{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73356,"rows_kept":73356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422348235,1778860810000,"fUSD",199.29,0.0002963,120,"2026-05-15T16:00:10.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348238,1778861025000,"fUSD",182.3,0.0003,120,"2026-05-15T16:03:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348242,1778861065000,"fUSD",9434.9686257,0.0003013,120,"2026-05-15T16:04:25.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348244,1778861090000,"fUSD",-1132.75864023,0.000119,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348245,1778861090000,"fUSD",-172.32882523,0.000119,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348246,1778861090000,"fUSD",-570.519,0.00013053,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348247,1778861090000,"fUSD",-250.0,0.0001309,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348248,1778861090000,"fUSD",-411.4781,0.00013126,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348249,1778861090000,"fUSD",-879.55251062,0.00013226,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348256,1778861090000,"fUSD",-429826.29693904,0.00013319,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348251,1778861090000,"fUSD",-1187.97887423,0.00013279,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348252,1778861090000,"fUSD",-590.396067,0.00013286,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348255,1778861090000,"fUSD",-231.68389097,0.00013318,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348253,1778861090000,"fUSD",-163.38,0.00013318,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348254,1778861090000,"fUSD",-150.0,0.00013318,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348250,1778861090000,"fUSD",-433.62715268,0.00013273,2,"2026-05-15T16:04:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348257,1778861144000,"fUSD",-51000.0,0.00013319,2,"2026-05-15T16:05:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348259,1778861364000,"fUSD",197.03540582,0.0001326,21,"2026-05-15T16:09:24.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348275,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348279,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348280,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348283,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348288,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348287,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348272,1778861431000,"fUSD",-150.0,0.00013317,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348282,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348274,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348271,1778861431000,"fUSD",-150.69,0.00013267,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348273,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348277,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348285,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348270,1778861431000,"fUSD",-13307.0253794,0.00013261,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348278,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348268,1778861431000,"fUSD",-1200.0,0.00013218,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348267,1778861431000,"fUSD",-161.0,0.00013218,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348266,1778861431000,"fUSD",-5779.33,0.00012731,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348276,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348290,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348269,1778861431000,"fUSD",-151523.357,0.00013219,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348284,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348281,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348310,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348308,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348305,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348306,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348296,1778861431000,"fUSD",-529.31948094,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348295,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348294,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348291,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348301,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348304,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348293,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348303,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348292,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348300,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348298,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348302,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348297,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348289,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348299,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348286,1778861431000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348372,1778861432000,"fUSD",-150.0,0.00013556,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348352,1778861432000,"fUSD",-944.6365253,0.00013486,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348349,1778861432000,"fUSD",-478.0721958,0.00013486,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348344,1778861432000,"fUSD",-214.997284,0.00013426,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348348,1778861432000,"fUSD",-13307.02537932,0.00013443,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348362,1778861432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348346,1778861432000,"fUSD",-2000.0,0.00013441,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348368,1778861432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348373,1778861432000,"fUSD",-500.0,0.00013592,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348366,1778861432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348378,1778861432000,"fUSD",-13307.02537932,0.00013625,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348381,1778861432000,"fUSD",-500.0,0.0001365,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348376,1778861432000,"fUSD",-150.0,0.00013624,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348379,1778861432000,"fUSD",-500.0,0.0001365,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348383,1778861432000,"fUSD",-500.0,0.0001365,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348364,1778861432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348388,1778861432000,"fUSD",-500.0,0.0001365,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348370,1778861432000,"fUSD",-433.62715264,0.00013508,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348360,1778861432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348325,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348358,1778861432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348386,1778861432000,"fUSD",-500.0,0.0001365,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348316,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348312,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348319,1778861432000,"fUSD",-250.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348314,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348322,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348328,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348330,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348356,1778861432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348331,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348326,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348335,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348324,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348341,1778861432000,"fUSD",-170.71262017,0.00013361,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348337,1778861432000,"fUSD",-330.98286608,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348339,1778861432000,"fUSD",-916179.49226096,0.00013319,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348343,1778861432000,"fUSD",-151.0,0.00013416,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348354,1778861432000,"fUSD",-10590.8888001,0.00013486,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348333,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348390,1778861432000,"fUSD",-160.16,0.00013688,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348318,1778861432000,"fUSD",-500.0,0.00013318,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348392,1778861432000,"fUSD",-150.0,0.00013692,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348435,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348438,1778861432000,"fUSD",-200.0,0.00013699,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348439,1778861432000,"fUSD",-433.62715264,0.00013744,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348437,1778861432000,"fUSD",-166.66,0.00013699,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348433,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348428,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348431,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348436,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348429,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348430,1778861432000,"fUSD",-527.38709912,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348434,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348440,1778861432000,"fUSD",-150.0,0.0001376,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348442,1778861432000,"fUSD",-889.73795982,0.00013807,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348445,1778861432000,"fUSD",-268.0,0.00013807,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348443,1778861432000,"fUSD",-4438.00677323,0.00013807,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348446,1778861432000,"fUSD",-534.06656813,0.00013807,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348444,1778861432000,"fUSD",-790.55,0.00013807,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348394,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348432,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348427,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348441,1778861432000,"fUSD",-5798.15419236,0.00013807,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348421,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348396,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348419,1778861432000,"fUSD",-424.94758592,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348400,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348411,1778861432000,"fUSD",-5.95540296,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348413,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348402,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348408,1778861432000,"fUSD",-494.04459704,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348404,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348406,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348398,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348415,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348417,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348423,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348425,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348420,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348422,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348426,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348418,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348424,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348416,1778861432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:10:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348461,1778861437000,"fUSD",-166.66,0.00013836,2,"2026-05-15T16:10:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348459,1778861437000,"fUSD",-588.50988578,0.00013807,2,"2026-05-15T16:10:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348462,1778861437000,"fUSD",-150.0,0.00013862,2,"2026-05-15T16:10:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348460,1778861437000,"fUSD",-150.0,0.00013828,2,"2026-05-15T16:10:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348527,1778861438000,"fUSD",-150.0,0.00014487,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348498,1778861438000,"fUSD",-478.0,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348500,1778861438000,"fUSD",-339.84,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348502,1778861438000,"fUSD",-500.0,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348506,1778861438000,"fUSD",-500.0,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348512,1778861438000,"fUSD",-13307.02537932,0.00014354,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348504,1778861438000,"fUSD",-500.0,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348508,1778861438000,"fUSD",-470.48,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348496,1778861438000,"fUSD",-500.0,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348510,1778861438000,"fUSD",-549.0418679,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348524,1778861438000,"fUSD",-150.0,0.00014487,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348539,1778861438000,"fUSD",-150.0,0.00014578,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348514,1778861438000,"fUSD",-150.0,0.00014373,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348529,1778861438000,"fUSD",-2930.59,0.00014497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348533,1778861438000,"fUSD",-150.0,0.00014509,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348516,1778861438000,"fUSD",-166.66,0.00014384,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348520,1778861438000,"fUSD",-150.0,0.00014441,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348518,1778861438000,"fUSD",-210.0,0.00014423,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348523,1778861438000,"fUSD",-433.62715264,0.00014449,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348535,1778861438000,"fUSD",-13307.02537932,0.00014536,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348537,1778861438000,"fUSD",-480.0,0.0001454,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348494,1778861438000,"fUSD",-500.0,0.00014328,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348531,1778861438000,"fUSD",-167.0,0.000145,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348490,1778861438000,"fUSD",-166.66,0.00014247,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348464,1778861438000,"fUSD",-150.0,0.00013896,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348484,1778861438000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348466,1778861438000,"fUSD",-150.0,0.00013965,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348463,1778861438000,"fUSD",-500.0,0.00013866,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348550,1778861438000,"fUSD",-433.62715264,0.00014685,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348465,1778861438000,"fUSD",-500.0,0.00013952,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348467,1778861438000,"fUSD",-166.66,0.00013973,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348468,1778861438000,"fUSD",-433.62715264,0.00013979,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348473,1778861438000,"fUSD",-150.0,0.00014033,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348469,1778861438000,"fUSD",-502.18334566,0.00013979,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348470,1778861438000,"fUSD",-150.0,0.00013987,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348472,1778861438000,"fUSD",-13307.02537932,0.00013989,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348474,1778861438000,"fUSD",-150.0,0.00014101,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348475,1778861438000,"fUSD",-166.66,0.0001411,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348471,1778861438000,"fUSD",-150.0,0.00013987,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348477,1778861438000,"fUSD",-150.82433024,0.0001414,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348476,1778861438000,"fUSD",-170.71262016,0.00014131,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348479,1778861438000,"fUSD",-13307.02537932,0.00014172,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348488,1778861438000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348483,1778861438000,"fUSD",-16196.4412,0.00014229,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348480,1778861438000,"fUSD",-160.55621559,0.00014182,21,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348485,1778861438000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348478,1778861438000,"fUSD",-150.0,0.00014169,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348481,1778861438000,"fUSD",-433.62715264,0.00014214,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348482,1778861438000,"fUSD",-500.0,0.00014226,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348492,1778861438000,"fUSD",-150.0,0.00014305,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348540,1778861438000,"fUSD",-150.0,0.00014587,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348566,1778861438000,"fUSD",-170.71262016,0.000149,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348544,1778861438000,"fUSD",-150.0,0.00014646,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348612,1778861438000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348617,1778861438000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348629,1778861438000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348627,1778861438000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348624,1778861438000,"fUSD",-229.98198189,0.00014986,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348632,1778861438000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348620,1778861438000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348622,1778861438000,"fUSD",-5000.01,0.00014975,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348631,1778861438000,"fUSD",-254.66275453,0.00014986,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348542,1778861438000,"fUSD",-150.0,0.00014612,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348613,1778861438000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348635,1778861438000,"fUSD",-502.18334566,0.0001499,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348652,1778861438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348653,1778861438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348655,1778861438000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348654,1778861438000,"fUSD",-150.0,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348640,1778861438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348642,1778861438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348644,1778861438000,"fUSD",-328.49872556,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348648,1778861438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348646,1778861438000,"fUSD",-215.37794529,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348650,1778861438000,"fUSD",-248.11653526,0.00014999,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348634,1778861438000,"fUSD",-502.18334566,0.0001499,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348615,1778861438000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348638,1778861438000,"fUSD",-151.0,0.00014997,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348609,1778861438000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348605,1778861438000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348546,1778861438000,"fUSD",-600.0,0.00014651,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348552,1778861438000,"fUSD",-150.0,0.00014714,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348548,1778861438000,"fUSD",-710.90704609,0.00014651,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348556,1778861438000,"fUSD",-150.0,0.00014782,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348558,1778861438000,"fUSD",-6111.0,0.00014795,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348555,1778861438000,"fUSD",-13307.02537932,0.00014718,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348563,1778861438000,"fUSD",-6111.0,0.00014806,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348561,1778861438000,"fUSD",-15000.0,0.00014796,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348565,1778861438000,"fUSD",-150.0,0.0001485,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348573,1778861438000,"fUSD",-1441.34584473,0.000149,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348569,1778861438000,"fUSD",-13307.02537932,0.000149,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348575,1778861438000,"fUSD",-150.0,0.00014918,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348580,1778861438000,"fUSD",-6111.0,0.00014955,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348577,1778861438000,"fUSD",-433.62715264,0.0001492,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348579,1778861438000,"fUSD",-15000.0,0.00014946,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348583,1778861438000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348582,1778861438000,"fUSD",-455.88,0.00014961,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348581,1778861438000,"fUSD",-1946.52,0.00014959,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348584,1778861438000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348600,1778861438000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348603,1778861438000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348607,1778861438000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348570,1778861438000,"fUSD",-10388.75360011,0.000149,2,"2026-05-15T16:10:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348660,1778861439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348656,1778861439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348657,1778861439000,"fUSD",-666.0,0.00014999,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348658,1778861439000,"fUSD",-195.85268885,0.00014999,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348659,1778861439000,"fUSD",-447.85151678,0.00014999,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348662,1778861439000,"fUSD",-666.0,0.00014999,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348661,1778861439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348664,1778861439000,"fUSD",-791.61,0.00015,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348663,1778861439000,"fUSD",-7063110.26307173,0.00015,2,"2026-05-15T16:10:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348678,1778861440000,"fUSD",-688.26367452,0.000149,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348679,1778861440000,"fUSD",-7636.45632548,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348681,1778861440000,"fUSD",-5646.02363076,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348685,1778861440000,"fUSD",-11850.95752501,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348683,1778861440000,"fUSD",-724.44,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348689,1778861440000,"fUSD",-923.75051337,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348686,1778861440000,"fUSD",-4088.60148055,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348687,1778861440000,"fUSD",-11034.22301144,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348690,1778861440000,"fUSD",500.0,0.0002963,120,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348688,1778861440000,"fUSD",-16004.0,0.00015,2,"2026-05-15T16:10:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348704,1778861442000,"fUSD",-1582.4,0.00015,2,"2026-05-15T16:10:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348703,1778861442000,"fUSD",-4742.34103425,0.00015,2,"2026-05-15T16:10:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348723,1778861445000,"fUSD",-7907.324,0.00015,2,"2026-05-15T16:10:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348722,1778861445000,"fUSD",-1976.21778728,0.00015,2,"2026-05-15T16:10:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348721,1778861445000,"fUSD",-368.43693014,0.00015,2,"2026-05-15T16:10:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348724,1778861446000,"fUSD",-401.65716503,0.00015,2,"2026-05-15T16:10:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348726,1778861446000,"fUSD",-1366.5041128,0.00015,2,"2026-05-15T16:10:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348725,1778861446000,"fUSD",-450.335034,0.00015,2,"2026-05-15T16:10:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348736,1778861446000,"fUSD",-2946.91864435,0.00015,2,"2026-05-15T16:10:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348846,1778861496000,"fUSD",182.3,6.641e-05,2,"2026-05-15T16:11:36.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348847,1778861550000,"fUSD",160.55621559,0.0001362,21,"2026-05-15T16:12:30.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348849,1778861951000,"fUSD",500.0,0.0003013,120,"2026-05-15T16:19:11.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348852,1778861962000,"fUSD",-456.415,0.00012954,2,"2026-05-15T16:19:22.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348853,1778861962000,"fUSD",-70.685,0.00013118,2,"2026-05-15T16:19:22.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348851,1778861962000,"fUSD",-159.94,0.0001272,2,"2026-05-15T16:19:22.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348850,1778861962000,"fUSD",-312.96,0.00012528,2,"2026-05-15T16:19:22.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348854,1778861963000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:23.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348855,1778861964000,"fUSD",-99.22135758,0.00013118,2,"2026-05-15T16:19:24.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348856,1778861964000,"fUSD",-900.77864242,0.00013118,2,"2026-05-15T16:19:24.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348857,1778861965000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:25.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348861,1778861966000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:26.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348860,1778861966000,"fUSD",-991.74577563,0.00013118,2,"2026-05-15T16:19:26.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348859,1778861966000,"fUSD",-8.25422437,0.00013118,2,"2026-05-15T16:19:26.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348858,1778861966000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:26.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348862,1778861967000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:27.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348863,1778861967000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:27.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348866,1778861968000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:28.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348865,1778861968000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:28.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348864,1778861968000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:28.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348867,1778861968000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:28.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348870,1778861969000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:29.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348869,1778861969000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:29.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348868,1778861969000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:29.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348873,1778861970000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:30.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348872,1778861970000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:30.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348871,1778861970000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:30.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348875,1778861971000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348874,1778861971000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348876,1778861973000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348877,1778861973000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348878,1778861973000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348880,1778861973000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348879,1778861973000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348882,1778861974000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348881,1778861974000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348883,1778861974000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348886,1778861975000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:35.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348885,1778861975000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:35.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348884,1778861975000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:35.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348889,1778861976000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:36.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348888,1778861976000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:36.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348887,1778861976000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:36.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348891,1778861977000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348890,1778861977000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348892,1778861978000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:19:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348894,1778861978000,"fUSD",-562.56110835,0.00013118,2,"2026-05-15T16:19:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348893,1778861978000,"fUSD",-161.66326743,0.00013118,2,"2026-05-15T16:19:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348896,1778861978000,"fUSD",-576.03068777,0.00013149,2,"2026-05-15T16:19:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348897,1778861978000,"fUSD",-423.96931223,0.00013149,2,"2026-05-15T16:19:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348895,1778861978000,"fUSD",-275.77562422,0.00013149,2,"2026-05-15T16:19:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348901,1778861979000,"fUSD",-1000.0,0.00013149,2,"2026-05-15T16:19:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348900,1778861979000,"fUSD",-1000.0,0.00013149,2,"2026-05-15T16:19:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348898,1778861979000,"fUSD",-53.88817119,0.00013149,2,"2026-05-15T16:19:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348899,1778861979000,"fUSD",-946.11182881,0.00013149,2,"2026-05-15T16:19:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348906,1778861980000,"fUSD",-50.3539621,0.00013208,2,"2026-05-15T16:19:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348904,1778861980000,"fUSD",-516.8060379,0.00013149,2,"2026-05-15T16:19:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348905,1778861980000,"fUSD",-432.84,0.00013188,2,"2026-05-15T16:19:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348903,1778861980000,"fUSD",-1000.0,0.00012564,2,"2026-05-15T16:19:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348902,1778861980000,"fUSD",-1000.0,0.00012564,2,"2026-05-15T16:19:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348908,1778861981000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348907,1778861981000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348909,1778861986000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348911,1778861986000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348910,1778861986000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348913,1778861987000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348912,1778861987000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348914,1778861987000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348916,1778861988000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348915,1778861988000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348919,1778861989000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348918,1778861989000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348917,1778861989000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348922,1778861990000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348921,1778861990000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348920,1778861990000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348923,1778861991000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348925,1778861991000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348924,1778861991000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348927,1778861992000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348926,1778861992000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348929,1778861993000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348928,1778861993000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348931,1778861994000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348932,1778861994000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348930,1778861994000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348935,1778861995000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348934,1778861995000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348933,1778861995000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348937,1778861996000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348936,1778861996000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348938,1778861997000,"fUSD",-1000.0,0.00013208,2,"2026-05-15T16:19:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348939,1778861997000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:19:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348941,1778861998000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:19:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348940,1778861998000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:19:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348942,1778861999000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:19:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348943,1778861999000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:19:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348945,1778862000000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348944,1778862000000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348946,1778862001000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348947,1778862002000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348949,1778862003000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:03.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348948,1778862003000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:03.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348951,1778862004000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:04.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348950,1778862004000,"fUSD",-1000.0,0.0001256,2,"2026-05-15T16:20:04.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348952,1778862005000,"fUSD",-390.74,0.0001256,2,"2026-05-15T16:20:05.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348953,1778862005000,"fUSD",-609.26,0.00013118,2,"2026-05-15T16:20:05.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348956,1778862006000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:20:06.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348954,1778862006000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:20:06.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348955,1778862006000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:20:06.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348957,1778862007000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:20:07.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348958,1778862009000,"fUSD",-1000.0,0.00013118,2,"2026-05-15T16:20:09.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348959,1778862013000,"fUSD",-300.0,0.00013118,2,"2026-05-15T16:20:13.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348962,1778862091000,"fUSD",100000.0,0.00030137,120,"2026-05-15T16:21:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348963,1778862175000,"fUSD",50000.0,4.9e-05,120,"2026-05-15T16:22:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348964,1778862227000,"fUSD",323.13,0.00030082,120,"2026-05-15T16:23:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348967,1778862241000,"fUSD",-311.738,0.00012757,2,"2026-05-15T16:24:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348966,1778862241000,"fUSD",-365.132,0.00012757,2,"2026-05-15T16:24:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348965,1778862241000,"fUSD",-323.13,0.00012329,2,"2026-05-15T16:24:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348968,1778862242000,"fUSD",-1000.0,0.00012757,2,"2026-05-15T16:24:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348969,1778862243000,"fUSD",-1000.0,0.00012757,2,"2026-05-15T16:24:03.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348971,1778862243000,"fUSD",-381.148,0.00012917,2,"2026-05-15T16:24:03.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348970,1778862243000,"fUSD",-618.852,0.00012757,2,"2026-05-15T16:24:03.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348972,1778862245000,"fUSD",-1000.0,0.00012917,2,"2026-05-15T16:24:05.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348973,1778862246000,"fUSD",-1000.0,0.00012917,2,"2026-05-15T16:24:06.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348977,1778862247000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:07.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348976,1778862247000,"fUSD",-150.0,0.00013015,2,"2026-05-15T16:24:07.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348974,1778862247000,"fUSD",-164.25575845,0.00012917,2,"2026-05-15T16:24:07.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348975,1778862247000,"fUSD",-300.0,0.00013015,2,"2026-05-15T16:24:07.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348978,1778862248000,"fUSD",-114.25575845,0.00013016,2,"2026-05-15T16:24:08.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348980,1778862248000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:08.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348979,1778862248000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:24:08.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348983,1778862249000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:09.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348982,1778862249000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:24:09.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348981,1778862249000,"fUSD",-114.25575845,0.00013016,2,"2026-05-15T16:24:09.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348986,1778862250000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:10.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348984,1778862250000,"fUSD",-114.25575845,0.00013016,2,"2026-05-15T16:24:10.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348985,1778862250000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:24:10.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348988,1778862251000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:24:11.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348989,1778862251000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:11.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348987,1778862251000,"fUSD",-114.25575845,0.00013016,2,"2026-05-15T16:24:11.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348991,1778862252000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:24:12.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348990,1778862252000,"fUSD",-114.25575845,0.00013016,2,"2026-05-15T16:24:12.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348992,1778862252000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:12.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348993,1778862253000,"fUSD",-114.25575845,0.00013016,2,"2026-05-15T16:24:13.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348994,1778862253000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:24:13.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348995,1778862253000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:13.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348998,1778862254000,"fUSD",-385.74424155,0.00013016,2,"2026-05-15T16:24:14.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348996,1778862254000,"fUSD",-114.25575845,0.00013016,2,"2026-05-15T16:24:14.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348997,1778862254000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:24:14.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349000,1778862286000,"fUSD",-905.0,0.00012917,2,"2026-05-15T16:24:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422348999,1778862286000,"fUSD",-150.0,0.00012406,2,"2026-05-15T16:24:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349001,1778862322000,"fUSD",573.2403333,0.00030137,120,"2026-05-15T16:25:22.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349002,1778862391000,"fUSD",8302.5437624,0.00030137,120,"2026-05-15T16:26:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349005,1778862397000,"fUSD",173.78,9.323e-05,2,"2026-05-15T16:26:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349004,1778862397000,"fUSD",173.78,6.298e-05,2,"2026-05-15T16:26:37.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349006,1778862564000,"fUSD",-605.4276727,0.00012216,2,"2026-05-15T16:29:24.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349018,1778862631000,"fUSD",-1431.68,0.00012302,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349020,1778862631000,"fUSD",-150.0,0.00012366,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349017,1778862631000,"fUSD",-171.5823273,0.00012216,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349019,1778862631000,"fUSD",-173.78,0.00012349,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349022,1778862631000,"fUSD",-97.2602028,0.00012609,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349021,1778862631000,"fUSD",-193.5,0.00012465,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349028,1778862631000,"fUSD",-3345.26765541,0.00012817,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349024,1778862631000,"fUSD",-253.0,0.00012816,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349025,1778862631000,"fUSD",-1200.0,0.00012816,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349027,1778862631000,"fUSD",-150.0,0.00012816,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349026,1778862631000,"fUSD",-300.0,0.00012816,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349023,1778862631000,"fUSD",-1334.4197972,0.00012609,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349029,1778862631000,"fUSD",-563.02382865,0.00012817,2,"2026-05-15T16:30:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349070,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349066,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349060,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349049,1778862632000,"fUSD",-1090.6312335,0.00013016,3,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349053,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349055,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349051,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349058,1778862632000,"fUSD",-195.78575882,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349064,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349068,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349062,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349047,1778862632000,"fUSD",-1090.63123349,0.00013016,3,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349041,1778862632000,"fUSD",-857.79700656,0.00013007,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349039,1778862632000,"fUSD",-8433.8980442,0.00012993,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349040,1778862632000,"fUSD",-5329.64700774,0.00013007,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349033,1778862632000,"fUSD",-2000.0,0.00012917,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349037,1778862632000,"fUSD",-4394.89,0.00012986,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349034,1778862632000,"fUSD",-5000.0,0.00012917,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349035,1778862632000,"fUSD",-11481.41422705,0.00012917,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349036,1778862632000,"fUSD",-2227.22828867,0.00012917,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349045,1778862632000,"fUSD",-1090.63123349,0.00013016,3,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349038,1778862632000,"fUSD",-3047.51618284,0.00012993,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349032,1778862632000,"fUSD",-2500.0,0.00012917,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349030,1778862632000,"fUSD",-78604.91471594,0.00012817,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349031,1778862632000,"fUSD",-1431.68,0.00012917,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349043,1778862632000,"fUSD",-1000.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349072,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349094,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349076,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349117,1778862632000,"fUSD",-732.37982675,0.00013017,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349116,1778862632000,"fUSD",-31004.10921078,0.00013017,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349111,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349074,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349114,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349112,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349103,1778862632000,"fUSD",-273.89637753,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349095,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349102,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349101,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349104,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349099,1778862632000,"fUSD",-355.08730653,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349100,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349110,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349098,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349105,1778862632000,"fUSD",-71.10750305,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349084,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349082,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349086,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349078,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349088,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349080,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349092,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349108,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349106,1778862632000,"fUSD",-428.89249695,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349097,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349090,1778862632000,"fUSD",-500.0,0.00013016,2,"2026-05-15T16:30:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349127,1778862640000,"fUSD",-988730.18355727,0.00012917,2,"2026-05-15T16:30:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349126,1778862640000,"fUSD",-316.812,0.00012917,2,"2026-05-15T16:30:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349288,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349284,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349271,1778862641000,"fUSD",-550.53799519,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349276,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349274,1778862641000,"fUSD",-391.97407508,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349286,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349282,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349299,1778862641000,"fUSD",-304.753055,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349292,1778862641000,"fUSD",-445.341502,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349296,1778862641000,"fUSD",-445.341502,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349303,1778862641000,"fUSD",-304.753055,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349305,1778862641000,"fUSD",-304.753055,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349307,1778862641000,"fUSD",-151.0,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349294,1778862641000,"fUSD",-445.341502,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349269,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349290,1778862641000,"fUSD",-445.341502,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349280,1778862641000,"fUSD",-156.26231217,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349309,1778862641000,"fUSD",-151.0,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349267,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349227,1778862641000,"fUSD",-510953.00444273,0.00012917,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349237,1778862641000,"fUSD",-1500.0,0.00013118,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349231,1778862641000,"fUSD",-8732.1606754,0.00013017,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349243,1778862641000,"fUSD",-567.87087466,0.0001312,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349239,1778862641000,"fUSD",-500.0,0.00013119,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349232,1778862641000,"fUSD",-11884.8333391,0.00013017,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349229,1778862641000,"fUSD",-1347057.19579167,0.00013017,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349241,1778862641000,"fUSD",-375.0407389,0.00013119,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349235,1778862641000,"fUSD",-11481.41422704,0.00013068,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349261,1778862641000,"fUSD",-269.9799454,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349256,1778862641000,"fUSD",-2227.22828863,0.000132,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349263,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349254,1778862641000,"fUSD",-11481.41422704,0.00013144,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349265,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349259,1778862641000,"fUSD",-151.0,0.00013215,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349278,1778862641000,"fUSD",-500.0,0.00013217,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349311,1778862641000,"fUSD",-151.0,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349301,1778862641000,"fUSD",-304.753055,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349317,1778862641000,"fUSD",-318.5716556,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349346,1778862641000,"fUSD",-500.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349374,1778862641000,"fUSD",-240.00749327,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349376,1778862641000,"fUSD",-500.0,0.00013393,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349365,1778862641000,"fUSD",-150.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349369,1778862641000,"fUSD",-150.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349380,1778862641000,"fUSD",-500.0,0.00013419,5,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349372,1778862641000,"fUSD",-151.35810964,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349358,1778862641000,"fUSD",-291.85352659,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349363,1778862641000,"fUSD",-150.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349367,1778862641000,"fUSD",-150.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349385,1778862641000,"fUSD",-531.207059,0.00013424,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349387,1778862641000,"fUSD",-11481.41422704,0.00013447,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349396,1778862641000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349389,1778862641000,"fUSD",-732.762192,0.00013458,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349391,1778862641000,"fUSD",-2227.22828863,0.00013484,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349319,1778862641000,"fUSD",-11481.41422704,0.0001322,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349378,1778862641000,"fUSD",-1169.90635753,0.00013415,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349360,1778862641000,"fUSD",-150.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349383,1778862641000,"fUSD",-500.0,0.00013419,6,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349356,1778862641000,"fUSD",-150.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349348,1778862641000,"fUSD",-500.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349315,1778862641000,"fUSD",-151.0,0.00013219,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349321,1778862641000,"fUSD",-1431.68,0.00013224,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349330,1778862641000,"fUSD",-500.0,0.00013319,4,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349332,1778862641000,"fUSD",-214.997284,0.00013332,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349328,1778862641000,"fUSD",-500.0,0.00013319,3,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349326,1778862641000,"fUSD",-500.0,0.00013319,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349394,1778862641000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349324,1778862641000,"fUSD",-11481.41422704,0.00013295,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349337,1778862641000,"fUSD",-11481.41422704,0.00013371,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349339,1778862641000,"fUSD",-500.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349352,1778862641000,"fUSD",-500.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349350,1778862641000,"fUSD",-500.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349341,1778862641000,"fUSD",-602.57091286,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349343,1778862641000,"fUSD",-500.0,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349335,1778862641000,"fUSD",-208.38824723,0.00013338,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349354,1778862641000,"fUSD",-156.38002102,0.00013376,2,"2026-05-15T16:30:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349492,1778862642000,"fUSD",-150.0,0.00013618,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349481,1778862642000,"fUSD",-500.0,0.00013613,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349475,1778862642000,"fUSD",-11481.41422704,0.00013598,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349479,1778862642000,"fUSD",-500.0,0.00013613,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349465,1778862642000,"fUSD",-291.45559293,0.00013594,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349470,1778862642000,"fUSD",-150.0,0.00013595,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349459,1778862642000,"fUSD",-150.0,0.00013584,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349467,1778862642000,"fUSD",-150.0,0.00013595,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349483,1778862642000,"fUSD",-500.0,0.00013613,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349477,1778862642000,"fUSD",-291.45559293,0.00013609,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349472,1778862642000,"fUSD",-150.0,0.00013595,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349486,1778862642000,"fUSD",-500.0,0.00013613,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349516,1778862642000,"fUSD",-500.0,0.00013667,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349496,1778862642000,"fUSD",-150.0,0.0001363,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349490,1778862642000,"fUSD",-439.10728653,0.00013613,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349488,1778862642000,"fUSD",-500.0,0.00013613,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349499,1778862642000,"fUSD",-150.0,0.0001363,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349503,1778862642000,"fUSD",-291.45559293,0.00013639,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349505,1778862642000,"fUSD",-150.0,0.00013651,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349507,1778862642000,"fUSD",-150.0,0.00013654,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349511,1778862642000,"fUSD",-150.0,0.00013666,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349514,1778862642000,"fUSD",-150.0,0.00013666,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349518,1778862642000,"fUSD",-291.45559293,0.00013669,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349461,1778862642000,"fUSD",-150.0,0.00013585,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349494,1778862642000,"fUSD",-291.45559293,0.00013624,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349444,1778862642000,"fUSD",-150.0,0.00013553,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349418,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349457,1778862642000,"fUSD",-291.45559293,0.00013578,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349398,1778862642000,"fUSD",-217.40567744,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349403,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349401,1778862642000,"fUSD",-150.1563238,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349405,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349407,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349410,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349420,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349422,1778862642000,"fUSD",-291.45559293,0.00013503,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349509,1778862642000,"fUSD",-291.45559293,0.00013654,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349416,1778862642000,"fUSD",-291.45559293,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349414,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349428,1778862642000,"fUSD",-11481.41422704,0.00013522,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349424,1778862642000,"fUSD",-291.45559293,0.00013518,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349412,1778862642000,"fUSD",-150.0,0.00013488,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349426,1778862642000,"fUSD",-150.0,0.0001352,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349433,1778862642000,"fUSD",-150.0,0.00013523,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349431,1778862642000,"fUSD",-150.0,0.00013523,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349446,1778862642000,"fUSD",-150.0,0.00013559,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349448,1778862642000,"fUSD",-150.0,0.00013559,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349435,1778862642000,"fUSD",-1431.68,0.00013532,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349450,1778862642000,"fUSD",-161.818318,0.00013559,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349437,1778862642000,"fUSD",-291.45559293,0.00013533,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349453,1778862642000,"fUSD",-291.45559293,0.00013563,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349439,1778862642000,"fUSD",-150.0,0.00013536,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349455,1778862642000,"fUSD",-150.0,0.00013571,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349442,1778862642000,"fUSD",-291.45559293,0.00013548,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349520,1778862642000,"fUSD",-150.0,0.00013681,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349501,1778862642000,"fUSD",-150.0,0.00013633,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349522,1778862642000,"fUSD",-150.0,0.00013683,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349577,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349578,1778862642000,"fUSD",-542.56640835,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349584,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349585,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349580,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349582,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349588,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349593,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349591,1778862642000,"fUSD",-254.28762829,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349595,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349598,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349600,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349608,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349604,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349613,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349611,1778862642000,"fUSD",-881.05,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349616,1778862642000,"fUSD",-881.05,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349619,1778862642000,"fUSD",-881.05,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349622,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349624,1778862642000,"fUSD",-881.05,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349627,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349630,1778862642000,"fUSD",-881.05,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349633,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349631,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349527,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349575,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349574,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349597,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349561,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349524,1778862642000,"fUSD",-291.45559293,0.00013684,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349572,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349530,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349533,1778862642000,"fUSD",-478.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349543,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349545,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349546,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349535,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349538,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349539,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349537,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349548,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349540,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349541,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349551,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349559,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349554,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349569,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349556,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349571,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349568,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349557,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349552,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349562,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349566,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349564,1778862642000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349702,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349708,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349700,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349698,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349712,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349696,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349694,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349693,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349688,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349691,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349703,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349705,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349710,1778862643000,"fUSD",-508.37684919,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349722,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349713,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349715,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349717,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349718,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349723,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349728,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349725,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349720,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349730,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349727,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349732,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349733,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349689,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349707,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349686,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349637,1778862643000,"fUSD",-505.50097699,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349682,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349735,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349634,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349636,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349639,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349642,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349641,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349646,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349644,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349647,1778862643000,"fUSD",-244.36367736,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349651,1778862643000,"fUSD",-401.0210076,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349649,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349653,1778862643000,"fUSD",-549.0418679,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349660,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349684,1778862643000,"fUSD",-1202.19,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349661,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349658,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349654,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349665,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349663,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349667,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349668,1778862643000,"fUSD",-603.34873986,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349670,1778862643000,"fUSD",-608.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349672,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349674,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349675,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349677,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349679,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349681,1778862643000,"fUSD",-503.8532288,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349656,1778862643000,"fUSD",-162.16117544,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349737,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349854,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349740,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349809,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349805,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349807,1778862643000,"fUSD",-544.8115812,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349821,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349828,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349823,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349827,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349824,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349811,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349813,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349831,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349814,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349739,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349797,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349819,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349835,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349846,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349841,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349837,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349838,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349849,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349842,1778862643000,"fUSD",-642.29736269,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349851,1778862643000,"fUSD",-159.03342442,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349852,1778862643000,"fUSD",-508.43277661,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349850,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349848,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349844,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349856,1778862643000,"fUSD",-166.66,0.00013699,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349833,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349793,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349817,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349790,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349744,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349801,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349753,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349750,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349746,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349748,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349742,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349751,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349757,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349759,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349761,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349763,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349765,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349769,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349755,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349779,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349803,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349767,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349788,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349795,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349787,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349785,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349798,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349777,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349775,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349771,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349783,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349781,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349773,1778862643000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:30:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349892,1778862644000,"fUSD",-150.0,0.00013737,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349895,1778862644000,"fUSD",-150.0,0.00013737,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349897,1778862644000,"fUSD",-150.0,0.00013737,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349899,1778862644000,"fUSD",-291.45559293,0.00013745,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349901,1778862644000,"fUSD",-150.0,0.00013748,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349903,1778862644000,"fUSD",-291.45559293,0.0001376,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349916,1778862644000,"fUSD",-150.0,0.00013781,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349914,1778862644000,"fUSD",-150.0,0.00013778,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349908,1778862644000,"fUSD",-150.0,0.00013773,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349918,1778862644000,"fUSD",-150.0,0.00013787,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349922,1778862644000,"fUSD",-291.45559293,0.00013806,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349890,1778862644000,"fUSD",-291.45559293,0.0001373,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349906,1778862644000,"fUSD",-2227.22828863,0.00013767,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349888,1778862644000,"fUSD",-150.0,0.00013729,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349866,1778862644000,"fUSD",-151.0,0.00013699,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349886,1778862644000,"fUSD",-150.0,0.00013716,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349880,1778862644000,"fUSD",-150.0,0.00013702,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349882,1778862644000,"fUSD",-1169.90635753,0.00013712,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349876,1778862644000,"fUSD",-150.0,0.00013702,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349864,1778862644000,"fUSD",-151.0,0.00013699,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349860,1778862644000,"fUSD",-719.64,0.00013699,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349872,1778862644000,"fUSD",-291.45559293,0.000137,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349862,1778862644000,"fUSD",-151.0,0.00013699,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349874,1778862644000,"fUSD",-150.0,0.00013702,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349870,1778862644000,"fUSD",-151.0,0.00013699,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349868,1778862644000,"fUSD",-151.0,0.00013699,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349858,1778862644000,"fUSD",-200.0,0.00013699,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349920,1778862644000,"fUSD",-291.45559293,0.0001379,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349884,1778862644000,"fUSD",-291.45559293,0.00013715,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349910,1778862644000,"fUSD",-150.0,0.00013773,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350039,1778862644000,"fUSD",-150.0,0.00013916,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349912,1778862644000,"fUSD",-291.45559293,0.00013775,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349924,1778862644000,"fUSD",-150.0,0.00013809,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350044,1778862644000,"fUSD",-150.0,0.00013916,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350046,1778862644000,"fUSD",-255.0,0.00013918,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350041,1778862644000,"fUSD",-150.0,0.00013916,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350036,1778862644000,"fUSD",-291.45559293,0.00013912,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350034,1778862644000,"fUSD",-150.0,0.00013911,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350031,1778862644000,"fUSD",-150.0,0.00013904,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350025,1778862644000,"fUSD",-291.45559293,0.00013881,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350015,1778862644000,"fUSD",-150.0,0.00013879,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350017,1778862644000,"fUSD",-150.0,0.0001388,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350012,1778862644000,"fUSD",-150.0,0.00013874,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350009,1778862644000,"fUSD",-291.45559293,0.00013866,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350020,1778862644000,"fUSD",-150.0,0.0001388,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350006,1778862644000,"fUSD",-291.45559293,0.00013851,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350029,1778862644000,"fUSD",-291.45559293,0.00013896,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349954,1778862644000,"fUSD",-150.0,0.00013844,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350003,1778862644000,"fUSD",-150.0,0.00013846,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349927,1778862644000,"fUSD",-150.0,0.00013809,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349931,1778862644000,"fUSD",-150.0,0.00013813,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349933,1778862644000,"fUSD",-150.0,0.00013821,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349937,1778862644000,"fUSD",-150.0,0.00013826,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349929,1778862644000,"fUSD",-150.0,0.00013809,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349935,1778862644000,"fUSD",-291.45559293,0.00013821,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349943,1778862644000,"fUSD",-1134.9893546,0.00013836,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349945,1778862644000,"fUSD",-367.18619809,0.00013836,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349947,1778862644000,"fUSD",-330.50441725,0.00013836,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349949,1778862644000,"fUSD",-186.80573571,0.00013836,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349941,1778862644000,"fUSD",-291.45559293,0.00013836,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349952,1778862644000,"fUSD",-150.0,0.00013844,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422349939,1778862644000,"fUSD",-166.66,0.00013836,2,"2026-05-15T16:30:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350105,1778862645000,"fUSD",-150.0,0.00014019,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350116,1778862645000,"fUSD",-150.0,0.00014042,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350107,1778862645000,"fUSD",-150.0,0.00014023,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350109,1778862645000,"fUSD",-150.0,0.00014023,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350112,1778862645000,"fUSD",-291.45559293,0.00014033,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350111,1778862645000,"fUSD",-150.0,0.00014023,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350114,1778862645000,"fUSD",-247.4,0.00014037,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350119,1778862645000,"fUSD",-291.45559293,0.00014048,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350131,1778862645000,"fUSD",-150.0,0.00014068,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350124,1778862645000,"fUSD",-150.0,0.00014059,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350126,1778862645000,"fUSD",-150.0,0.00014059,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350143,1778862645000,"fUSD",-291.45559293,0.00014093,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350140,1778862645000,"fUSD",-150.0,0.00014087,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350128,1778862645000,"fUSD",-291.45559293,0.00014063,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350145,1778862645000,"fUSD",-150.0,0.00014094,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350136,1778862645000,"fUSD",-150.0,0.00014074,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350102,1778862645000,"fUSD",-291.45559293,0.00014017,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350121,1778862645000,"fUSD",-2227.22828863,0.0001405,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350100,1778862645000,"fUSD",-375.04073888,0.0001401,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350056,1778862645000,"fUSD",-291.45559293,0.00013942,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350092,1778862645000,"fUSD",-291.45559293,0.00014002,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350048,1778862645000,"fUSD",-150.0,0.00013923,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350051,1778862645000,"fUSD",-291.45559293,0.00013927,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350053,1778862645000,"fUSD",-500.0,0.00013941,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350058,1778862645000,"fUSD",-150.0,0.00013944,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350133,1778862645000,"fUSD",-150.0,0.0001407,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350061,1778862645000,"fUSD",-150.0,0.00013952,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350068,1778862645000,"fUSD",-150.0,0.00013971,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350063,1778862645000,"fUSD",-150.0,0.00013952,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350097,1778862645000,"fUSD",-1169.90635753,0.00014009,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350066,1778862645000,"fUSD",-291.45559293,0.00013957,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350072,1778862645000,"fUSD",-166.66,0.00013973,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350075,1778862645000,"fUSD",-150.0,0.00013976,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350077,1778862645000,"fUSD",-150.0,0.00013987,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350085,1778862645000,"fUSD",-150.0,0.00013987,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350088,1778862645000,"fUSD",-250.0,0.00014,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350082,1778862645000,"fUSD",-150.0,0.00013987,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350080,1778862645000,"fUSD",-291.45559293,0.00013987,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350094,1778862645000,"fUSD",-150.0,0.00014009,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350070,1778862645000,"fUSD",-291.45559293,0.00013972,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350138,1778862645000,"fUSD",-291.45559293,0.00014078,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350147,1778862645000,"fUSD",-150.0,0.00014094,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350152,1778862645000,"fUSD",-150.0,0.00014107,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350203,1778862645000,"fUSD",-150.0,0.00014213,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350201,1778862645000,"fUSD",-150.0,0.00014204,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350202,1778862645000,"fUSD",-150.0,0.00014209,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350205,1778862645000,"fUSD",-500.0,0.00014215,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350207,1778862645000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350206,1778862645000,"fUSD",-291.45559293,0.00014229,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350211,1778862645000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350209,1778862645000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350213,1778862645000,"fUSD",-166.66,0.00014247,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350212,1778862645000,"fUSD",-291.45559293,0.00014245,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350210,1778862645000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350208,1778862645000,"fUSD",-150.0,0.00014237,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350215,1778862645000,"fUSD",-150.0,0.00014261,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350214,1778862645000,"fUSD",-291.45559293,0.0001426,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350216,1778862645000,"fUSD",-150.0,0.0001427,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350217,1778862645000,"fUSD",-150.0,0.00014273,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350219,1778862645000,"fUSD",-150.0,0.00014273,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350150,1778862645000,"fUSD",-480.0,0.00014098,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350220,1778862645000,"fUSD",-291.45559293,0.00014275,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350200,1778862645000,"fUSD",-150.0,0.00014201,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350204,1778862645000,"fUSD",-291.45559293,0.00014214,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350218,1778862645000,"fUSD",-150.0,0.00014273,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350198,1778862645000,"fUSD",-291.45559293,0.00014199,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350199,1778862645000,"fUSD",-150.0,0.00014201,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350158,1778862645000,"fUSD",-166.66,0.0001411,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350163,1778862645000,"fUSD",-150.0,0.00014116,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350167,1778862645000,"fUSD",-291.45559293,0.00014123,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350170,1778862645000,"fUSD",-150.0,0.0001413,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350177,1778862645000,"fUSD",-150.0,0.0001413,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350192,1778862645000,"fUSD",-150.0,0.00014164,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350193,1778862645000,"fUSD",-150.0,0.00014166,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350173,1778862645000,"fUSD",-150.0,0.0001413,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350191,1778862645000,"fUSD",-150.0,0.00014154,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350196,1778862645000,"fUSD",-150.0,0.00014172,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350180,1778862645000,"fUSD",-2000.0,0.00014135,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350184,1778862645000,"fUSD",-291.45559293,0.00014139,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350188,1778862645000,"fUSD",-291.45559293,0.00014154,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350197,1778862645000,"fUSD",-291.45559293,0.00014184,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350185,1778862645000,"fUSD",-150.0,0.00014139,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350195,1778862645000,"fUSD",-291.45559293,0.00014169,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350194,1778862645000,"fUSD",-150.0,0.00014166,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350156,1778862645000,"fUSD",-291.45559293,0.00014108,2,"2026-05-15T16:30:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350246,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350250,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350247,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350244,1778862646000,"fUSD",-150.0,0.00014387,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350249,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350243,1778862646000,"fUSD",-166.66,0.00014384,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350248,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350245,1778862646000,"fUSD",-291.45559293,0.00014396,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350257,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350253,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350252,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350254,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350255,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350256,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350261,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350242,1778862646000,"fUSD",-291.45559293,0.00014381,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350260,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350251,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350240,1778862646000,"fUSD",-150.0,0.0001438,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350230,1778862646000,"fUSD",-2227.22828863,0.00014333,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350237,1778862646000,"fUSD",-150.0,0.00014358,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350259,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350222,1778862646000,"fUSD",-150.0,0.00014302,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350221,1778862646000,"fUSD",-291.45559293,0.0001429,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350224,1778862646000,"fUSD",-1169.90635753,0.00014306,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350223,1778862646000,"fUSD",-291.45559293,0.00014305,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350225,1778862646000,"fUSD",-150.0,0.00014308,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350226,1778862646000,"fUSD",-150.0,0.00014308,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350227,1778862646000,"fUSD",-150.0,0.0001431,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350236,1778862646000,"fUSD",-291.45559293,0.00014351,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350231,1778862646000,"fUSD",-150.0,0.00014335,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350229,1778862646000,"fUSD",-291.45559293,0.0001432,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350232,1778862646000,"fUSD",-291.45559293,0.00014335,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350241,1778862646000,"fUSD",-150.0,0.0001438,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350234,1778862646000,"fUSD",-150.0,0.00014344,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350235,1778862646000,"fUSD",-150.0,0.00014344,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350233,1778862646000,"fUSD",-150.0,0.00014344,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350239,1778862646000,"fUSD",-150.0,0.00014367,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350238,1778862646000,"fUSD",-291.45559293,0.00014366,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350228,1778862646000,"fUSD",-150.0,0.0001432,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350258,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350298,1778862646000,"fUSD",-150.0,0.0001453,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350265,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350291,1778862646000,"fUSD",-500.0,0.00014489,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350295,1778862646000,"fUSD",-291.45559293,0.00014517,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350290,1778862646000,"fUSD",-150.0,0.00014487,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350292,1778862646000,"fUSD",-150.0,0.00014498,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350294,1778862646000,"fUSD",-150.0,0.00014503,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350293,1778862646000,"fUSD",-291.45559293,0.00014502,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350297,1778862646000,"fUSD",-150.0,0.00014522,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350299,1778862646000,"fUSD",-291.45559293,0.00014532,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350303,1778862646000,"fUSD",-150.0,0.00014558,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350300,1778862646000,"fUSD",-291.45559293,0.00014547,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350304,1778862646000,"fUSD",-150.0,0.00014558,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350301,1778862646000,"fUSD",-500.0,0.00014548,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350302,1778862646000,"fUSD",-150.0,0.00014551,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350305,1778862646000,"fUSD",-150.0,0.00014558,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350306,1778862646000,"fUSD",-291.45559293,0.00014562,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350309,1778862646000,"fUSD",-150.0,0.00014563,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350262,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350289,1778862646000,"fUSD",-150.0,0.00014487,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350288,1778862646000,"fUSD",-291.45559293,0.00014487,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350296,1778862646000,"fUSD",-150.0,0.00014522,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350287,1778862646000,"fUSD",-150.0,0.00014487,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350264,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350286,1778862646000,"fUSD",-291.45559293,0.00014472,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350263,1778862646000,"fUSD",-500.0,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350270,1778862646000,"fUSD",-150.0,0.000144,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350267,1778862646000,"fUSD",-267.18441959,0.00014399,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350273,1778862646000,"fUSD",-150.0,0.00014406,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350274,1778862646000,"fUSD",-291.45559293,0.00014411,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350275,1778862646000,"fUSD",-150.0,0.00014415,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350276,1778862646000,"fUSD",-150.0,0.00014415,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350272,1778862646000,"fUSD",-150.0,0.00014404,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350278,1778862646000,"fUSD",-150.0,0.00014432,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350277,1778862646000,"fUSD",-291.45559293,0.00014426,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350283,1778862646000,"fUSD",-150.0,0.00014455,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350280,1778862646000,"fUSD",-150.0,0.00014451,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350279,1778862646000,"fUSD",-291.45559293,0.00014441,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350284,1778862646000,"fUSD",-291.45559293,0.00014456,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350282,1778862646000,"fUSD",-150.0,0.00014451,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350281,1778862646000,"fUSD",-150.0,0.00014451,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350285,1778862646000,"fUSD",-150.0,0.00014465,2,"2026-05-15T16:30:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350343,1778862647000,"fUSD",-150.0,0.00014701,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350341,1778862647000,"fUSD",-291.45559293,0.00014699,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350342,1778862647000,"fUSD",-150.0,0.00014701,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350350,1778862647000,"fUSD",-291.45559293,0.00014744,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350333,1778862647000,"fUSD",-150.0,0.00014665,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350336,1778862647000,"fUSD",-291.45559293,0.00014668,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350335,1778862647000,"fUSD",-150.0,0.00014665,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350345,1778862647000,"fUSD",-150.0,0.00014726,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350334,1778862647000,"fUSD",-150.0,0.00014665,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350344,1778862647000,"fUSD",-291.45559293,0.00014714,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350354,1778862647000,"fUSD",-291.45559293,0.00014759,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350348,1778862647000,"fUSD",-150.0,0.00014737,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350349,1778862647000,"fUSD",-150.0,0.00014737,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350346,1778862647000,"fUSD",-291.45559293,0.00014729,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350353,1778862647000,"fUSD",-150.0,0.00014758,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350351,1778862647000,"fUSD",-150.0,0.00014745,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350352,1778862647000,"fUSD",-180.27312146,0.00014758,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350360,1778862647000,"fUSD",-291.45559293,0.0001479,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350357,1778862647000,"fUSD",-150.0,0.00014772,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350358,1778862647000,"fUSD",-150.0,0.00014772,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350337,1778862647000,"fUSD",-291.45559293,0.00014684,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350347,1778862647000,"fUSD",-150.0,0.00014737,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350339,1778862647000,"fUSD",-150.0,0.00014693,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350313,1778862647000,"fUSD",-150.0,0.00014594,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350330,1778862647000,"fUSD",-150.0,0.00014653,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350361,1778862647000,"fUSD",-150.0,0.00014791,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350310,1778862647000,"fUSD",-150.0,0.0001457,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350312,1778862647000,"fUSD",-291.45559293,0.00014593,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350311,1778862647000,"fUSD",-291.45559293,0.00014578,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350319,1778862647000,"fUSD",-234.66857943,0.0001461,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350316,1778862647000,"fUSD",-150.0,0.000146,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350314,1778862647000,"fUSD",-150.0,0.00014594,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350315,1778862647000,"fUSD",-150.0,0.00014595,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350317,1778862647000,"fUSD",-1169.90635753,0.00014603,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350318,1778862647000,"fUSD",-291.45559293,0.00014608,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350340,1778862647000,"fUSD",-150.0,0.00014696,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350320,1778862647000,"fUSD",-500.0,0.0001461,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350325,1778862647000,"fUSD",-150.0,0.00014629,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350324,1778862647000,"fUSD",-150.0,0.00014629,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350322,1778862647000,"fUSD",-291.45559293,0.00014623,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350328,1778862647000,"fUSD",-500.0,0.00014651,7,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350327,1778862647000,"fUSD",-150.0,0.00014648,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350329,1778862647000,"fUSD",-881.05,0.00014651,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350326,1778862647000,"fUSD",-291.45559293,0.00014638,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350331,1778862647000,"fUSD",-291.45559293,0.00014653,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350332,1778862647000,"fUSD",-150.0,0.00014661,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350338,1778862647000,"fUSD",-150.0,0.00014687,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350321,1778862647000,"fUSD",-2227.22828863,0.00014617,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350356,1778862647000,"fUSD",-150.0,0.00014772,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350323,1778862647000,"fUSD",-150.0,0.00014628,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350359,1778862647000,"fUSD",-291.45559293,0.00014774,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350389,1778862647000,"fUSD",-2308.61191113,0.000149,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350388,1778862647000,"fUSD",-375.04073888,0.000149,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350390,1778862647000,"fUSD",-2227.22828863,0.000149,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350387,1778862647000,"fUSD",-25000.0,0.000149,3,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350394,1778862647000,"fUSD",-150.0,0.00014915,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350393,1778862647000,"fUSD",-150.0,0.00014915,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350396,1778862647000,"fUSD",-165.79056391,0.00014925,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350395,1778862647000,"fUSD",-150.0,0.00014921,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350409,1778862647000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350397,1778862647000,"fUSD",-291.45559293,0.00014926,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350391,1778862647000,"fUSD",-150.0,0.00014903,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350398,1778862647000,"fUSD",-150.0,0.00014938,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350399,1778862647000,"fUSD",-291.45559293,0.00014941,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350402,1778862647000,"fUSD",-150.0,0.00014954,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350404,1778862647000,"fUSD",-469.94,0.00014959,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350401,1778862647000,"fUSD",-150.0,0.00014951,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350406,1778862647000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350405,1778862647000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350407,1778862647000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350408,1778862647000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350410,1778862647000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350355,1778862647000,"fUSD",-500.0,0.00014763,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350400,1778862647000,"fUSD",-150.0,0.00014951,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350392,1778862647000,"fUSD",-291.45559293,0.00014911,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350403,1778862647000,"fUSD",-291.45559293,0.00014956,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350386,1778862647000,"fUSD",-1169.90635753,0.000149,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350385,1778862647000,"fUSD",-291.45559293,0.00014895,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350363,1778862647000,"fUSD",-291.45559293,0.00014805,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350362,1778862647000,"fUSD",-150.0,0.00014793,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350366,1778862647000,"fUSD",-150.0,0.0001482,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350364,1778862647000,"fUSD",-150.0,0.00014808,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350367,1778862647000,"fUSD",-291.45559293,0.0001482,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350369,1778862647000,"fUSD",-291.45559293,0.00014835,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350371,1778862647000,"fUSD",-150.0,0.00014844,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350370,1778862647000,"fUSD",-150.0,0.00014841,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350368,1778862647000,"fUSD",-150.0,0.00014823,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350372,1778862647000,"fUSD",-150.0,0.00014844,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350365,1778862647000,"fUSD",-150.0,0.00014808,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350378,1778862647000,"fUSD",-150.0,0.00014879,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350373,1778862647000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350382,1778862647000,"fUSD",-291.45559293,0.0001488,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350381,1778862647000,"fUSD",-200.0,0.0001488,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350384,1778862647000,"fUSD",-150.0,0.0001489,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350383,1778862647000,"fUSD",-150.0,0.00014889,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350380,1778862647000,"fUSD",-150.0,0.00014879,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350376,1778862647000,"fUSD",-291.45559293,0.00014865,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350379,1778862647000,"fUSD",-150.0,0.00014879,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350377,1778862647000,"fUSD",-469.94,0.00014876,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350375,1778862647000,"fUSD",-150.0,0.00014856,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350374,1778862647000,"fUSD",-291.45559293,0.0001485,2,"2026-05-15T16:30:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350436,1778862648000,"fUSD",-506.14328985,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350431,1778862648000,"fUSD",-156.6761228,0.00014994,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350434,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350433,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350435,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350439,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350441,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350438,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350447,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350448,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350444,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350445,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350442,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350443,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350432,1778862648000,"fUSD",-151.0,0.00014997,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350446,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350440,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350429,1778862648000,"fUSD",-857.79700656,0.0001499,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350416,1778862648000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350428,1778862648000,"fUSD",-150.0,0.0001499,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350450,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350414,1778862648000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350412,1778862648000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350413,1778862648000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350411,1778862648000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350415,1778862648000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350421,1778862648000,"fUSD",-229.98198188,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350418,1778862648000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350425,1778862648000,"fUSD",-291.45559293,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350419,1778862648000,"fUSD",-291.45559293,0.00014971,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350417,1778862648000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350423,1778862648000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350422,1778862648000,"fUSD",-150.0,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350424,1778862648000,"fUSD",-150.0,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350420,1778862648000,"fUSD",-150.0,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350426,1778862648000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350427,1778862648000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350430,1778862648000,"fUSD",-857.79700656,0.0001499,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350449,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350437,1778862648000,"fUSD",-500.0,0.00014999,8,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350453,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350473,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350477,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350475,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350474,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350472,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350480,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350478,1778862648000,"fUSD",-666.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350476,1778862648000,"fUSD",-666.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350482,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350479,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350484,1778862648000,"fUSD",-666.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350488,1778862648000,"fUSD",-339.04,0.00015,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350485,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350490,1778862648000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350486,1778862648000,"fUSD",-4587812.38069042,0.00015,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350489,1778862648000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350491,1778862648000,"fUSD",-4065562.4497076,0.00015,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350483,1778862648000,"fUSD",-300.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350470,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350481,1778862648000,"fUSD",-666.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350462,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350469,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350455,1778862648000,"fUSD",-881.0547041,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350456,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350454,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350451,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350457,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350458,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350460,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350464,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350459,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350452,1778862648000,"fUSD",-881.05,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350461,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350466,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350487,1778862648000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350463,1778862648000,"fUSD",-1202.19,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350465,1778862648000,"fUSD",-1202.28987748,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350468,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350467,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350471,1778862648000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:30:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350493,1778862649000,"fUSD",-208.98355677,0.00015,2,"2026-05-15T16:30:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350492,1778862649000,"fUSD",-366.5739184,0.00013698,2,"2026-05-15T16:30:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350494,1778862649000,"fUSD",-78999.99999999,0.00015,2,"2026-05-15T16:30:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350496,1778862650000,"fUSD",-350.2727242,0.00015,2,"2026-05-15T16:30:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350495,1778862650000,"fUSD",-297.47656531,0.00015,2,"2026-05-15T16:30:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350498,1778862650000,"fUSD",-53295.51097017,0.00015,2,"2026-05-15T16:30:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350500,1778862650000,"fUSD",-566.20673288,0.00015,2,"2026-05-15T16:30:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350499,1778862650000,"fUSD",-6020.35416184,0.00015,2,"2026-05-15T16:30:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350501,1778862650000,"fUSD",-7673.62693375,0.00015,2,"2026-05-15T16:30:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350497,1778862650000,"fUSD",-6320.0,0.00015,2,"2026-05-15T16:30:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350502,1778862691000,"fUSD",8302.5437624,0.00030137,120,"2026-05-15T16:31:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350504,1778862746000,"fUSD",10000.0,0.00030137,120,"2026-05-15T16:32:26.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350505,1778862749000,"fUSD",1799.046,0.00030136,120,"2026-05-15T16:32:29.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350506,1778862755000,"fUSD",10000.0,0.00030137,120,"2026-05-15T16:32:35.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350507,1778862763000,"fUSD",10000.0,0.00030137,120,"2026-05-15T16:32:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350508,1778862774000,"fUSD",10000.0,0.00030137,120,"2026-05-15T16:32:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350509,1778862788000,"fUSD",10000.0,0.00030137,120,"2026-05-15T16:33:08.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350510,1778862799000,"fUSD",10000.0,0.00030137,120,"2026-05-15T16:33:19.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350511,1778862808000,"fUSD",10000.0,0.00030137,120,"2026-05-15T16:33:28.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350512,1778862821000,"fUSD",9357.4,0.00030137,120,"2026-05-15T16:33:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350513,1778862991000,"fUSD",2412.10748934,0.00030137,120,"2026-05-15T16:36:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350514,1778863045000,"fUSD",164.999998,0.00030137,120,"2026-05-15T16:37:25.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350515,1778863223000,"fUSD",5139.7967583,0.00030136,120,"2026-05-15T16:40:23.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350517,1778863351000,"fUSD",223.09,6.816e-05,2,"2026-05-15T16:42:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350524,1778863831000,"fUSD",-348.05387296,0.00013016,2,"2026-05-15T16:50:31.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350560,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350557,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350559,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350558,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350554,1778863832000,"fUSD",-377.26990955,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350555,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350563,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350551,1778863832000,"fUSD",-623.71449761,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350553,1778863832000,"fUSD",-320.22009045,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350556,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350576,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350569,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350552,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350577,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350574,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350565,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350567,1778863832000,"fUSD",-582.94577915,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350579,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350578,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350580,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350583,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350582,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350581,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350571,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350549,1778863832000,"fUSD",-434.15984553,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350544,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350545,1778863832000,"fUSD",-697.49,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350584,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350525,1778863832000,"fUSD",-151.94612704,0.00013016,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350527,1778863832000,"fUSD",-207.82692704,0.00013016,3,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350526,1778863832000,"fUSD",-292.17307296,0.00013016,3,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350528,1778863832000,"fUSD",-2000.0,0.00013318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350529,1778863832000,"fUSD",-255.02,0.00013328,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350531,1778863832000,"fUSD",-171.57,0.00013357,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350532,1778863832000,"fUSD",-223.09,0.00013364,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350534,1778863832000,"fUSD",-300.0,0.00013473,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350533,1778863832000,"fUSD",-388.5,0.00013384,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350530,1778863832000,"fUSD",-159.94,0.00013348,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350535,1778863832000,"fUSD",-1200.0,0.00013473,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350539,1778863832000,"fUSD",-165.34049564,0.00013474,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350538,1778863832000,"fUSD",-500.0,0.00013474,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350536,1778863832000,"fUSD",-500.0,0.00013474,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350537,1778863832000,"fUSD",-500.0,0.00013474,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350541,1778863832000,"fUSD",-150.0,0.00013697,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350542,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350543,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350540,1778863832000,"fUSD",-267.42,0.00013551,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350548,1778863832000,"fUSD",-263.33015447,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350547,1778863832000,"fUSD",-296.59843812,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350546,1778863832000,"fUSD",-400.89156188,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350550,1778863832000,"fUSD",-73.77550239,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350589,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350637,1778863832000,"fUSD",-300.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350586,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350616,1778863832000,"fUSD",-214.997284,0.00013797,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350615,1778863832000,"fUSD",-367.18619809,0.00013748,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350623,1778863832000,"fUSD",-469.94,0.00014083,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350617,1778863832000,"fUSD",-160.0,0.00013803,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350622,1778863832000,"fUSD",-500.0,0.00014022,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350618,1778863832000,"fUSD",-166.66,0.00013851,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350619,1778863832000,"fUSD",-200.0,0.00013897,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350620,1778863832000,"fUSD",-250.0,0.00014,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350625,1778863832000,"fUSD",-166.66,0.00014155,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350621,1778863832000,"fUSD",-166.66,0.00014003,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350624,1778863832000,"fUSD",-469.94,0.00014149,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350631,1778863832000,"fUSD",-2500.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350630,1778863832000,"fUSD",-166.66,0.00014308,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350629,1778863832000,"fUSD",-500.0,0.00014296,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350632,1778863832000,"fUSD",-2500.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350627,1778863832000,"fUSD",-300.0,0.00014219,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350628,1778863832000,"fUSD",-469.94,0.00014282,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350633,1778863832000,"fUSD",-2500.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350635,1778863832000,"fUSD",-300.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350634,1778863832000,"fUSD",-2500.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350636,1778863832000,"fUSD",-300.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350638,1778863832000,"fUSD",-300.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350587,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350611,1778863832000,"fUSD",-500.0,0.00013748,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350610,1778863832000,"fUSD",-621.93,0.00013732,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350626,1778863832000,"fUSD",-469.94,0.00014216,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350612,1778863832000,"fUSD",-330.50441725,0.00013748,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350585,1778863832000,"fUSD",-621.93,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350614,1778863832000,"fUSD",-186.80573571,0.00013748,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350591,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350588,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350590,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350593,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350603,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350592,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350596,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350599,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350595,1778863832000,"fUSD",-431.69745624,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350598,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350639,1778863832000,"fUSD",-300.0,0.00014318,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350609,1778863832000,"fUSD",-697.49,0.00013732,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350601,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350600,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350597,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350602,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350604,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350605,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350606,1778863832000,"fUSD",-166.66,0.00013699,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350594,1778863832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350607,1778863832000,"fUSD",-719.64,0.00013699,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350608,1778863832000,"fUSD",-163.19,0.000137,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350613,1778863832000,"fUSD",-1134.9893546,0.00013748,2,"2026-05-15T16:50:32.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350676,1778863833000,"fUSD",-2117.60927505,0.00014667,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350677,1778863833000,"fUSD",-165.79056391,0.00014676,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350675,1778863833000,"fUSD",-152.0,0.00014666,7,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350674,1778863833000,"fUSD",-152.0,0.00014666,7,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350671,1778863833000,"fUSD",-5000.0,0.0001465,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350665,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350672,1778863833000,"fUSD",-974.25148058,0.00014651,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350673,1778863833000,"fUSD",-167.12947969,0.00014666,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350678,1778863833000,"fUSD",-171.57,0.00014693,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350669,1778863833000,"fUSD",-2117.60927505,0.000146,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350668,1778863833000,"fUSD",-500.0,0.0001457,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350670,1778863833000,"fUSD",-2117.60927505,0.00014633,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350683,1778863833000,"fUSD",-9233.85867884,0.000147,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350685,1778863833000,"fUSD",-320.0,0.00014712,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350680,1778863833000,"fUSD",-10000.0,0.000147,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350682,1778863833000,"fUSD",-1638.34703999,0.000147,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350679,1778863833000,"fUSD",-5000.0,0.00014699,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350684,1778863833000,"fUSD",-2725.34111454,0.000147,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350690,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350687,1778863833000,"fUSD",-2117.60927505,0.00014733,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350688,1778863833000,"fUSD",-915.2512116,0.0001474,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350686,1778863833000,"fUSD",-500.0,0.00014733,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350689,1778863833000,"fUSD",-426.17237592,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350691,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350692,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350681,1778863833000,"fUSD",-2117.60927505,0.000147,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350693,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350641,1778863833000,"fUSD",-300.0,0.00014318,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350667,1778863833000,"fUSD",-267.18441959,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350695,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350640,1778863833000,"fUSD",-2500.0,0.00014318,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350642,1778863833000,"fUSD",-300.0,0.00014318,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350643,1778863833000,"fUSD",-294.75451596,0.00014318,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350649,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350645,1778863833000,"fUSD",-469.94784303,0.00014348,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350647,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350644,1778863833000,"fUSD",-162.51448649,0.00014318,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350646,1778863833000,"fUSD",-166.66,0.0001446,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350648,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350651,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350650,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350661,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350652,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350654,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350659,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350660,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350653,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350658,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350655,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350657,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350656,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350662,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350664,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350663,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350666,1778863833000,"fUSD",-500.0,0.00014542,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350696,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350725,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350698,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350728,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350729,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350732,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350731,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350734,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350738,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350739,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350736,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350735,1778863833000,"fUSD",-542.56640835,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350737,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350740,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350741,1778863833000,"fUSD",-434.22704327,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350743,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350744,1778863833000,"fUSD",-227.90539732,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350742,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350745,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350748,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350750,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350746,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350747,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350751,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350749,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350752,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350753,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350694,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350727,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350723,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350733,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350724,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350700,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350697,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350699,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350702,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350703,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350701,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350721,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350705,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350704,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350707,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350708,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350710,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350711,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350706,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350715,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350709,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350726,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350722,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350719,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350720,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350730,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350714,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350713,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350717,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350712,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350716,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350718,1778863833000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:33.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350775,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350762,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350764,1778863834000,"fUSD",-209.38361852,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350765,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350763,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350754,1778863834000,"fUSD",-150.0,0.00014749,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350756,1778863834000,"fUSD",-621.93,0.00014751,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350758,1778863834000,"fUSD",-514.965,0.00014772,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350761,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350759,1778863834000,"fUSD",-500.0,0.00014789,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350757,1778863834000,"fUSD",-2117.60927505,0.00014767,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350755,1778863834000,"fUSD",-697.49,0.00014751,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350766,1778863834000,"fUSD",-246.51011126,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350760,1778863834000,"fUSD",-274.38185256,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350777,1778863834000,"fUSD",-526.65,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350767,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350782,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350783,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350780,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350784,1778863834000,"fUSD",-340537.16315136,0.000148,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350779,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350778,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350774,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350781,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350773,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350770,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350771,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350768,1778863834000,"fUSD",-285.37659664,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350769,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350772,1778863834000,"fUSD",-506.14328985,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350776,1778863834000,"fUSD",-500.0,0.00014799,2,"2026-05-15T16:50:34.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350785,1778863835000,"fUSD",-43800.82352633,0.000148,2,"2026-05-15T16:50:35.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350822,1778863838000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350824,1778863838000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350826,1778863838000,"fUSD",-2000.0,0.00014983,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350825,1778863838000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350835,1778863838000,"fUSD",-2833.9095759,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350818,1778863838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350817,1778863838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350816,1778863838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350819,1778863838000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350815,1778863838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350827,1778863838000,"fUSD",-1088.35,0.00014985,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350833,1778863838000,"fUSD",-949.807276,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350828,1778863838000,"fUSD",-851.64,0.00014985,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350832,1778863838000,"fUSD",-60734.4633121,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350830,1778863838000,"fUSD",-500.0,0.00014986,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350829,1778863838000,"fUSD",-529.57,0.00014985,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350831,1778863838000,"fUSD",-915.2512116,0.0001499,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350813,1778863838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350834,1778863838000,"fUSD",-1019.4326397,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350836,1778863838000,"fUSD",-2890.4360187,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350841,1778863838000,"fUSD",-151.0,0.00014997,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350838,1778863838000,"fUSD",-20579.8785964,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350840,1778863838000,"fUSD",-295617.454717,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350823,1778863838000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350811,1778863838000,"fUSD",-605.0,0.00014959,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350805,1778863838000,"fUSD",-500.0,0.00014899,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350821,1778863838000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350788,1778863838000,"fUSD",-208.38824723,0.00013318,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350791,1778863838000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350792,1778863838000,"fUSD",-1115662.01332231,0.000148,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350793,1778863838000,"fUSD",-341.41,0.000148,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350790,1778863838000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350789,1778863838000,"fUSD",-208.6780413,0.000147,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350794,1778863838000,"fUSD",-2117.60927505,0.000148,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350797,1778863838000,"fUSD",-1680.0,0.0001482,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350796,1778863838000,"fUSD",-210.0,0.0001482,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350795,1778863838000,"fUSD",-183.378,0.00014805,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350798,1778863838000,"fUSD",-2117.60927505,0.00014833,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350814,1778863838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350801,1778863838000,"fUSD",-2117.60927505,0.00014867,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350807,1778863838000,"fUSD",-29367.836,0.000149,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350802,1778863838000,"fUSD",-162.0,0.0001488,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350804,1778863838000,"fUSD",-915.2512116,0.0001489,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350806,1778863838000,"fUSD",-2000.0,0.000149,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350799,1778863838000,"fUSD",-500.0,0.00014844,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350803,1778863838000,"fUSD",-200.0,0.0001488,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350808,1778863838000,"fUSD",-2117.60927505,0.000149,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350810,1778863838000,"fUSD",-156.6761228,0.00014942,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350809,1778863838000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350820,1778863838000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350812,1778863838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350800,1778863838000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350846,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350872,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350845,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350901,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350911,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350913,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350919,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350915,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350917,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350923,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350921,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350925,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350903,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350905,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350907,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350937,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350927,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350939,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350941,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350943,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350944,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350933,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350935,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350929,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350931,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350837,1778863838000,"fUSD",-1003.9785651,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350899,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350886,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350909,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350891,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350843,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350888,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350839,1778863838000,"fUSD",-256952.4408915,0.00014996,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350842,1778863838000,"fUSD",-151.0,0.00014997,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350844,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350861,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350848,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350850,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350857,1778863838000,"fUSD",-697.6847041,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350869,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350859,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350865,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350863,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350882,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350855,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350852,1778863838000,"fUSD",-697.49,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350878,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350880,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350893,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350876,1778863838000,"fUSD",-621.98987748,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350897,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350874,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350884,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350867,1778863838000,"fUSD",-621.93,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350895,1778863838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:38.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351044,1778863839000,"fUSD",-219.95,0.000155,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351046,1778863839000,"fUSD",-621.74470057,0.00015613,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351017,1778863839000,"fUSD",-197.207142,0.00015068,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351035,1778863839000,"fUSD",-3277.45729639,0.00015323,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351033,1778863839000,"fUSD",-461.56,0.000153,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351029,1778863839000,"fUSD",-151.0,0.000152,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351027,1778863839000,"fUSD",-2054.00676345,0.00015179,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351025,1778863839000,"fUSD",-155.4004484,0.00015118,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351021,1778863839000,"fUSD",-197.207142,0.00015068,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351023,1778863839000,"fUSD",-197.207142,0.00015068,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351019,1778863839000,"fUSD",-197.207142,0.00015068,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351037,1778863839000,"fUSD",-180.27312146,0.00015419,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351031,1778863839000,"fUSD",-5000.01,0.00015209,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351048,1778863839000,"fUSD",-160.16,0.00015781,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351082,1778863839000,"fUSD",-926.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351039,1778863839000,"fUSD",-476.53,0.00015464,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351041,1778863839000,"fUSD",-4630.77,0.00015464,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351050,1778863839000,"fUSD",-161.81,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351054,1778863839000,"fUSD",-161.81,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351056,1778863839000,"fUSD",-161.81,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351058,1778863839000,"fUSD",-161.81,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351062,1778863839000,"fUSD",-161.81,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351068,1778863839000,"fUSD",-461.44,0.00016145,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351064,1778863839000,"fUSD",-161.83,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351066,1778863839000,"fUSD",-300.0,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351080,1778863839000,"fUSD",-625.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351070,1778863839000,"fUSD",-1467.0,0.00016233,5,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351015,1778863839000,"fUSD",-15000.0,0.00015026,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351052,1778863839000,"fUSD",-161.81,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351013,1778863839000,"fUSD",-5000.01,0.0001502,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350966,1778863839000,"fUSD",-499.999999,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351011,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350948,1778863839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350946,1778863839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350950,1778863839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350952,1778863839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350955,1778863839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350968,1778863839000,"fUSD",-15773.20812864,0.00015,7,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350972,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350970,1778863839000,"fUSD",-2030.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350974,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350959,1778863839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350957,1778863839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350976,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350961,1778863839000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350963,1778863839000,"fUSD",-3027147.32404408,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350978,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350992,1778863839000,"fUSD",-356.273201,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350991,1778863839000,"fUSD",-356.273201,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350980,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350994,1778863839000,"fUSD",-356.273201,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350996,1778863839000,"fUSD",-243.802444,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350999,1778863839000,"fUSD",-243.802444,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350989,1778863839000,"fUSD",-356.273201,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350982,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350986,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422350984,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351001,1778863839000,"fUSD",-243.802444,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351003,1778863839000,"fUSD",-243.802444,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351005,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351009,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351007,1778863839000,"fUSD",-151.0,0.00015,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351074,1778863839000,"fUSD",-1545.0,0.00016233,5,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351060,1778863839000,"fUSD",-161.81,0.00016,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351078,1778863839000,"fUSD",-3542.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351153,1778863839000,"fUSD",-174.61919141,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351147,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351155,1778863839000,"fUSD",-601.3376128,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351142,1778863839000,"fUSD",-578.20924308,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351145,1778863839000,"fUSD",-1191.11104075,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351151,1778863839000,"fUSD",-200.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351159,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351157,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351165,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351164,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351167,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351161,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351173,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351169,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351177,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351183,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351182,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351175,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351180,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351171,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351185,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351187,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351189,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351191,1778863839000,"fUSD",-500.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351193,1778863839000,"fUSD",-174.61919141,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351198,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351200,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351202,1778863839000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351072,1778863839000,"fUSD",-1548.0,0.00016233,5,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351149,1778863839000,"fUSD",-5424.35489075,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351140,1778863839000,"fUSD",-666.0,0.00017007,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351196,1778863839000,"fUSD",-690.85750221,0.00017008,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351136,1778863839000,"fUSD",-183.9169181,0.00017007,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351138,1778863839000,"fUSD",-300.0,0.00017007,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351077,1778863839000,"fUSD",-1354.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351076,1778863839000,"fUSD",-666.0,0.00016299,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351084,1778863839000,"fUSD",-1270.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351095,1778863839000,"fUSD",-228.05271357,0.00016403,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351097,1778863839000,"fUSD",-445.17061352,0.00016421,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351086,1778863839000,"fUSD",-281.15,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351088,1778863839000,"fUSD",-1223.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351090,1778863839000,"fUSD",-930.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351091,1778863839000,"fUSD",-3631.0,0.000163,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351099,1778863839000,"fUSD",-1312.1,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351101,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351093,1778863839000,"fUSD",-2209.0,0.00016302,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351105,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351103,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351075,1778863839000,"fUSD",-300.0,0.00016299,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351109,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351107,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351121,1778863839000,"fUSD",-180.12,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351131,1778863839000,"fUSD",-461.45,0.0001677,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351111,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351119,1778863839000,"fUSD",-270.18,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351123,1778863839000,"fUSD",-200.0,0.00016467,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351134,1778863839000,"fUSD",-300.0,0.00017007,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351125,1778863839000,"fUSD",-341.41,0.000165,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351113,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351127,1778863839000,"fUSD",-883.0,0.000165,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351115,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351129,1778863839000,"fUSD",-2000.0,0.00016648,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351117,1778863839000,"fUSD",-151.0,0.00016438,2,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351132,1778863839000,"fUSD",-214.997284,0.00017,7,"2026-05-15T16:50:39.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351276,1778863840000,"fUSD",-151.0,0.00017393,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351267,1778863840000,"fUSD",-151.0,0.00017173,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351269,1778863840000,"fUSD",-151.0,0.00017228,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351263,1778863840000,"fUSD",-1000.0,0.000171,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351274,1778863840000,"fUSD",-151.0,0.00017338,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351287,1778863840000,"fUSD",-181.08010149,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351283,1778863840000,"fUSD",-1235.18214925,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351291,1778863840000,"fUSD",-1798.80895522,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351285,1778863840000,"fUSD",-200.0,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351277,1778863840000,"fUSD",-185.91664692,0.00017448,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351265,1778863840000,"fUSD",-151.0,0.00017118,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351271,1778863840000,"fUSD",-151.0,0.00017283,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351306,1778863840000,"fUSD",-2757.0,0.00017686,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351279,1778863840000,"fUSD",-314.0,0.000175,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351289,1778863840000,"fUSD",-181.08010149,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351293,1778863840000,"fUSD",-599.60298507,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351295,1778863840000,"fUSD",-181.08010149,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351297,1778863840000,"fUSD",-151.0,0.00017556,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351307,1778863840000,"fUSD",-174.08,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351302,1778863840000,"fUSD",-601.0,0.00017683,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351300,1778863840000,"fUSD",-1591.79,0.00017572,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351314,1778863840000,"fUSD",-165.885,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351310,1778863840000,"fUSD",-150.116,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351249,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351312,1778863840000,"fUSD",-250.0,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351281,1778863840000,"fUSD",-510.0,0.0001754,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351251,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351231,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351245,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351304,1778863840000,"fUSD",-546.0,0.00017686,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351205,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351204,1778863840000,"fUSD",-174.61919141,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351207,1778863840000,"fUSD",-152.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351213,1778863840000,"fUSD",-152.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351209,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351211,1778863840000,"fUSD",-1734.62772924,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351215,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351225,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351227,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351229,1778863840000,"fUSD",-152.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351233,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351217,1778863840000,"fUSD",-152.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351219,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351221,1778863840000,"fUSD",-578.20924308,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351237,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351239,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351223,1778863840000,"fUSD",-152.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351235,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351254,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351256,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351241,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351259,1778863840000,"fUSD",-151.0,0.00017063,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351243,1778863840000,"fUSD",-174.61919141,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351247,1778863840000,"fUSD",-151.0,0.00017008,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351261,1778863840000,"fUSD",-308.0,0.000171,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351316,1778863840000,"fUSD",-242.781,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351338,1778863840000,"fUSD",-206.78,0.00017728,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351318,1778863840000,"fUSD",-150.833,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351401,1778863840000,"fUSD",-1604.85278,0.0001881,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351405,1778863840000,"fUSD",-1604.85279,0.0001881,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351391,1778863840000,"fUSD",-388.5,0.00018737,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351393,1778863840000,"fUSD",-500.0,0.00018746,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351395,1778863840000,"fUSD",-300.0,0.00018809,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351403,1778863840000,"fUSD",-1604.85278,0.0001881,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351397,1778863840000,"fUSD",-1604.85278,0.0001881,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351410,1778863840000,"fUSD",-200.0,0.00018847,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351408,1778863840000,"fUSD",-1604.85278,0.0001881,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351412,1778863840000,"fUSD",-250.85468374,0.00018849,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351416,1778863840000,"fUSD",-500.0,0.00018874,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351418,1778863840000,"fUSD",-235.0,0.00018963,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351400,1778863840000,"fUSD",-1604.85279,0.0001881,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351420,1778863840000,"fUSD",-500.0,0.0001897,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351425,1778863840000,"fUSD",-300.0,0.00018999,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351422,1778863840000,"fUSD",-1000.0,0.0001897,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351434,1778863840000,"fUSD",-1000.0,0.00019,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351429,1778863840000,"fUSD",-666.0,0.00018999,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351431,1778863840000,"fUSD",-230.0,0.00019,4,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351436,1778863840000,"fUSD",-1000.0,0.00019,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351440,1778863840000,"fUSD",-365.84198012,0.00019,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351438,1778863840000,"fUSD",-151.0,0.00019,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351444,1778863840000,"fUSD",-119031.83675866,0.00019,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351442,1778863840000,"fUSD",-868.53800151,0.00019,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351320,1778863840000,"fUSD",-150.716,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351446,1778863840000,"fUSD",-227.0,0.00019019,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351427,1778863840000,"fUSD",-300.0,0.00018999,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351389,1778863840000,"fUSD",-1591.79,0.0001872,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351414,1778863840000,"fUSD",-232.0,0.00018854,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351372,1778863840000,"fUSD",-500.0,0.00018472,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351322,1778863840000,"fUSD",-150.0,0.000177,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351381,1778863840000,"fUSD",-1328.27659266,0.00018652,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351333,1778863840000,"fUSD",-150.0,0.00017709,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351335,1778863840000,"fUSD",-150.99,0.00017728,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351340,1778863840000,"fUSD",-255.02,0.00017766,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351350,1778863840000,"fUSD",-350.0,0.00018,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351352,1778863840000,"fUSD",-1280.88388878,0.00018104,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351354,1778863840000,"fUSD",-200.0,0.00018104,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351343,1778863840000,"fUSD",-151.0,0.00017808,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351356,1778863840000,"fUSD",-1865.36488657,0.00018104,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351360,1778863840000,"fUSD",-165.15888528,0.000182,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351346,1778863840000,"fUSD",-702.0,0.00017851,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351357,1778863840000,"fUSD",-187.78006525,0.00018104,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351341,1778863840000,"fUSD",-169.21,0.00017803,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351387,1778863840000,"fUSD",-194.72792766,0.00018652,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351362,1778863840000,"fUSD",-341.41,0.000182,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351374,1778863840000,"fUSD",-150.0,0.00018492,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351383,1778863840000,"fUSD",-200.0,0.00018652,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351385,1778863840000,"fUSD",-1934.38338737,0.00018652,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351366,1778863840000,"fUSD",-181.08010149,0.00018377,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351378,1778863840000,"fUSD",-350.0,0.00018592,3,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351376,1778863840000,"fUSD",-167.12947964,0.00018572,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351368,1778863840000,"fUSD",-165.15888528,0.000184,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351364,1778863840000,"fUSD",-2000.0,0.00018313,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351348,1778863840000,"fUSD",-165.15888528,0.00018,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351370,1778863840000,"fUSD",-1312.1,0.0001841,2,"2026-05-15T16:50:40.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351534,1778863841000,"fUSD",-2930.59,0.00019968,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351530,1778863841000,"fUSD",-1096.81108638,0.00019899,5,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351528,1778863841000,"fUSD",-350.0,0.00019876,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351525,1778863841000,"fUSD",-341.41,0.000198,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351519,1778863841000,"fUSD",-200.0,0.00019748,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351508,1778863841000,"fUSD",-974.25148057,0.00019605,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351523,1778863841000,"fUSD",-350.0,0.00019765,3,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351514,1778863841000,"fUSD",-599.60298507,0.00019747,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351521,1778863841000,"fUSD",-2080.17592889,0.00019748,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351512,1778863841000,"fUSD",-249.87286488,0.00019746,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351536,1778863841000,"fUSD",-2000.0,0.00019978,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351517,1778863841000,"fUSD",-623.58710448,0.00019747,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351532,1778863841000,"fUSD",-350.0,0.00019918,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351560,1778863841000,"fUSD",-3870.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351553,1778863841000,"fUSD",-158.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351543,1778863841000,"fUSD",-300.0,0.00019999,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351549,1778863841000,"fUSD",-310.19961027,0.0002,30,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351551,1778863841000,"fUSD",-6111.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351540,1778863841000,"fUSD",-300.0,0.00019999,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351545,1778863841000,"fUSD",-1980.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351547,1778863841000,"fUSD",-468.62690389,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351555,1778863841000,"fUSD",-409.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351558,1778863841000,"fUSD",-3760.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351568,1778863841000,"fUSD",-935.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351570,1778863841000,"fUSD",-753.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351510,1778863841000,"fUSD",-785.0,0.00019658,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351538,1778863841000,"fUSD",-469.54,0.00019981,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351506,1778863841000,"fUSD",-653.65084534,0.00019551,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351451,1778863841000,"fUSD",-2778.04,0.00019101,4,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351498,1778863841000,"fUSD",-839.0,0.00019336,5,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351564,1778863841000,"fUSD",-789.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351449,1778863841000,"fUSD",-167.0,0.0001902,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351453,1778863841000,"fUSD",-350.0,0.00019113,4,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351455,1778863841000,"fUSD",-350.0,0.00019161,3,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351459,1778863841000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351461,1778863841000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351464,1778863841000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351466,1778863841000,"fUSD",-151.0,0.00019178,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351468,1778863841000,"fUSD",-838.1930119,0.000192,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351470,1778863841000,"fUSD",-200.0,0.000192,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351474,1778863841000,"fUSD",-271.08680301,0.000192,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351476,1778863841000,"fUSD",-166.0,0.00019294,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351504,1778863841000,"fUSD",-247.4,0.00019515,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351472,1778863841000,"fUSD",-2005.9555727,0.000192,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351478,1778863841000,"fUSD",-300.0,0.00019299,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351482,1778863841000,"fUSD",-666.0,0.00019299,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351485,1778863841000,"fUSD",-1354.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351487,1778863841000,"fUSD",-3542.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351492,1778863841000,"fUSD",-1270.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351494,1778863841000,"fUSD",-930.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351489,1778863841000,"fUSD",-625.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351490,1778863841000,"fUSD",-926.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351496,1778863841000,"fUSD",-3631.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351493,1778863841000,"fUSD",-1223.0,0.000193,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351500,1778863841000,"fUSD",-350.0,0.00019473,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351502,1778863841000,"fUSD",-469.54,0.00019494,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351480,1778863841000,"fUSD",-300.0,0.00019299,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351578,1778863841000,"fUSD",-12688.03,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351457,1778863841000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351562,1778863841000,"fUSD",-654.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351647,1778863841000,"fUSD",-3870.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351649,1778863841000,"fUSD",-654.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351639,1778863841000,"fUSD",-6111.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351641,1778863841000,"fUSD",-158.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351653,1778863841000,"fUSD",-1792.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351645,1778863841000,"fUSD",-3760.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351643,1778863841000,"fUSD",-409.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351655,1778863841000,"fUSD",-935.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351651,1778863841000,"fUSD",-789.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351657,1778863841000,"fUSD",-753.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351659,1778863841000,"fUSD",-289.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351662,1778863841000,"fUSD",-1238.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351637,1778863841000,"fUSD",-15000.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351674,1778863841000,"fUSD",-1368.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351676,1778863841000,"fUSD",-474.77,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351678,1778863841000,"fUSD",-200.0,0.00021392,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351664,1778863841000,"fUSD",-275.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351668,1778863841000,"fUSD",-790.55,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351681,1778863841000,"fUSD",-2319.72410669,0.00021392,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351683,1778863841000,"fUSD",-616.58611834,0.00021404,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351670,1778863841000,"fUSD",-933.09242569,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351685,1778863841000,"fUSD",-243.67218085,0.00021545,7,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351666,1778863841000,"fUSD",-721.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351687,1778863841000,"fUSD",-170.5705266,0.0002155,60,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351689,1778863841000,"fUSD",-1365.0,0.00021748,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351572,1778863841000,"fUSD",-289.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351672,1778863841000,"fUSD",-5000.01,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351632,1778863841000,"fUSD",-15000.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351691,1778863841000,"fUSD",-300.0,0.00021799,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351630,1778863841000,"fUSD",-1654.03288487,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351576,1778863841000,"fUSD",-275.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351566,1778863841000,"fUSD",-1792.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351574,1778863841000,"fUSD",-1238.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351581,1778863841000,"fUSD",-819.596252,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351583,1778863841000,"fUSD",-200.0,0.0002,10,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351593,1778863841000,"fUSD",-200.0,0.00020296,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351595,1778863841000,"fUSD",-2157.14243826,0.00020296,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351635,1778863841000,"fUSD",-6111.0,0.00021,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351585,1778863841000,"fUSD",-153.68370957,0.0002,20,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351587,1778863841000,"fUSD",-400.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351602,1778863841000,"fUSD",-300.0,0.00020547,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351600,1778863841000,"fUSD",-469.55403821,0.00020468,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351589,1778863841000,"fUSD",-721.0,0.0002,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351597,1778863841000,"fUSD",-1312.1,0.00020381,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351608,1778863841000,"fUSD",-616.58611834,0.00020548,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351628,1778863841000,"fUSD",-300.0,0.00020999,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351591,1778863841000,"fUSD",-300.0,0.000201,10,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351626,1778863841000,"fUSD",-300.0,0.00020999,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351614,1778863841000,"fUSD",-150.0,0.000207,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351616,1778863841000,"fUSD",-1000.0,0.00020734,7,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351618,1778863841000,"fUSD",-350.0,0.00020748,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351624,1778863841000,"fUSD",-350.0,0.00020899,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351620,1778863841000,"fUSD",-200.0,0.00020844,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351612,1778863841000,"fUSD",-350.0,0.00020602,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351610,1778863841000,"fUSD",-314.11605028,0.00020581,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351606,1778863841000,"fUSD",-14053.97,0.00020548,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351604,1778863841000,"fUSD",-300.0,0.00020547,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351622,1778863841000,"fUSD",-2236.95670848,0.00020844,2,"2026-05-15T16:50:41.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351757,1778863842000,"fUSD",-275.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351775,1778863842000,"fUSD",-1270.0,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351774,1778863842000,"fUSD",-926.0,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351761,1778863842000,"fUSD",-721.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351771,1778863842000,"fUSD",-625.0,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351765,1778863842000,"fUSD",-616.58611834,0.0002226,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351767,1778863842000,"fUSD",-1354.0,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351759,1778863842000,"fUSD",-450.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351755,1778863842000,"fUSD",-1238.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351752,1778863842000,"fUSD",-289.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351769,1778863842000,"fUSD",-3160.108,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351777,1778863842000,"fUSD",-1223.0,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351815,1778863842000,"fUSD",-646.65982734,0.00022486,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351792,1778863842000,"fUSD",-600.0,0.00022356,7,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351787,1778863842000,"fUSD",-517.02258766,0.00022356,7,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351786,1778863842000,"fUSD",-1312.1,0.00022353,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351796,1778863842000,"fUSD",-500.0,0.00022402,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351794,1778863842000,"fUSD",-1358.0,0.00022365,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351779,1778863842000,"fUSD",-930.0,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351781,1778863842000,"fUSD",-3631.0,0.000223,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351783,1778863842000,"fUSD",-152.30346819,0.00022312,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351798,1778863842000,"fUSD",-196.54625782,0.00022407,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351800,1778863842000,"fUSD",-196.54625781,0.00022407,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351802,1778863842000,"fUSD",-243.67218085,0.0002245,7,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351763,1778863842000,"fUSD",-255.02,0.00022205,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351789,1778863842000,"fUSD",-500.0,0.00022356,7,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351739,1778863842000,"fUSD",-3870.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351728,1778863842000,"fUSD",-300.0,0.00021999,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351735,1778863842000,"fUSD",-409.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351813,1778863842000,"fUSD",-621.78829552,0.00022486,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351700,1778863842000,"fUSD",-300.0,0.00021799,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351702,1778863842000,"fUSD",-21149.999999,0.000218,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351708,1778863842000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351704,1778863842000,"fUSD",-341.41,0.000218,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351707,1778863842000,"fUSD",-152.359746,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351695,1778863842000,"fUSD",-300.0,0.00021799,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351693,1778863842000,"fUSD",-666.0,0.00021799,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351711,1778863842000,"fUSD",-150.0,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351713,1778863842000,"fUSD",-150.0,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351709,1778863842000,"fUSD",-150.0,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351710,1778863842000,"fUSD",-150.0,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351718,1778863842000,"fUSD",-150.0,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351716,1778863842000,"fUSD",-150.0,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351722,1778863842000,"fUSD",-12688.03,0.0002192,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351726,1778863842000,"fUSD",-2252.95142089,0.0002194,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351724,1778863842000,"fUSD",-200.0,0.0002194,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351720,1778863842000,"fUSD",-299.52922794,0.00021918,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351733,1778863842000,"fUSD",-158.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351730,1778863842000,"fUSD",-343.70420563,0.00021999,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351741,1778863842000,"fUSD",-654.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351743,1778863842000,"fUSD",-789.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351748,1778863842000,"fUSD",-935.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351750,1778863842000,"fUSD",-753.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351737,1778863842000,"fUSD",-3760.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351745,1778863842000,"fUSD",-1792.0,0.00022,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351804,1778863842000,"fUSD",-613.84,0.00022466,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351697,1778863842000,"fUSD",-666.0,0.00021799,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351821,1778863842000,"fUSD",-238.0,0.00022736,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351863,1778863842000,"fUSD",-158.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351878,1778863842000,"fUSD",-935.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351888,1778863842000,"fUSD",-150.0,0.00023034,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351890,1778863842000,"fUSD",-150.0,0.00023034,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351892,1778863842000,"fUSD",-150.0,0.00023034,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351882,1778863842000,"fUSD",-289.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351880,1778863842000,"fUSD",-753.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351894,1778863842000,"fUSD",-177.0,0.00023034,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351896,1778863842000,"fUSD",-200.0,0.00023036,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351884,1778863842000,"fUSD",-1238.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351899,1778863842000,"fUSD",-152.0,0.0002304,3,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351902,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351876,1778863842000,"fUSD",-1792.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351901,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351906,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351908,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351912,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351915,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351910,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351917,1778863842000,"fUSD",-528.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351919,1778863842000,"fUSD",-616.58611834,0.00023116,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351928,1778863842000,"fUSD",-150.0,0.00023178,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351921,1778863842000,"fUSD",-8759.0,0.00023125,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351923,1778863842000,"fUSD",-150.0,0.00023178,4,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351926,1778863842000,"fUSD",-150.0,0.00023178,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351817,1778863842000,"fUSD",-200.0,0.00022488,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351904,1778863842000,"fUSD",-400.0,0.00023063,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351861,1778863842000,"fUSD",-243.67218084,0.00023,30,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351886,1778863842000,"fUSD",-275.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351857,1778863842000,"fUSD",-300.0,0.00022999,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351874,1778863842000,"fUSD",-789.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351806,1778863842000,"fUSD",-1361.95,0.00022466,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351811,1778863842000,"fUSD",-167.12947964,0.00022477,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351825,1778863842000,"fUSD",-300.0,0.00022799,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351823,1778863842000,"fUSD",-170.5705266,0.00022755,60,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351809,1778863842000,"fUSD",-605.9,0.00022466,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351832,1778863842000,"fUSD",-2200.437611,0.000228,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351827,1778863842000,"fUSD",-300.0,0.00022799,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351833,1778863842000,"fUSD",-1582.282913,0.000228,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351835,1778863842000,"fUSD",-180.37574427,0.00022896,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351839,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351830,1778863842000,"fUSD",-249032.814616,0.000228,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351847,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351819,1778863842000,"fUSD",-247.0,0.00022736,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351841,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351837,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351855,1778863842000,"fUSD",-467.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351870,1778863842000,"fUSD",-3870.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351867,1778863842000,"fUSD",-3760.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351872,1778863842000,"fUSD",-654.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351865,1778863842000,"fUSD",-409.0,0.00023,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351859,1778863842000,"fUSD",-243.67218084,0.00023,30,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351849,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351851,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351845,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351843,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351853,1778863842000,"fUSD",-800.0,0.00022908,2,"2026-05-15T16:50:42.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352024,1778863843000,"fUSD",-12546.28377412,0.0002352,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352028,1778863843000,"fUSD",-150.0,0.00023536,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352030,1778863843000,"fUSD",-252.15180992,0.00023542,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352011,1778863843000,"fUSD",-150.0,0.00023464,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352032,1778863843000,"fUSD",-252.15180992,0.00023568,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352020,1778863843000,"fUSD",-150.0,0.00023508,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352026,1778863843000,"fUSD",-150.0,0.00023521,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352022,1778863843000,"fUSD",-252.15180992,0.00023516,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352018,1778863843000,"fUSD",-9831.0,0.000235,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352016,1778863843000,"fUSD",-252.15180992,0.0002349,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352034,1778863843000,"fUSD",-150.0,0.00023574,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352038,1778863843000,"fUSD",-200.0,0.00023584,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352036,1778863843000,"fUSD",-150.0,0.00023574,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352064,1778863843000,"fUSD",-200.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352047,1778863843000,"fUSD",-150.0,0.00023607,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352043,1778863843000,"fUSD",-341.41,0.000236,7,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352045,1778863843000,"fUSD",-150.0,0.00023607,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352049,1778863843000,"fUSD",-252.15180992,0.0002362,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352060,1778863843000,"fUSD",-200.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352062,1778863843000,"fUSD",-200.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352068,1778863843000,"fUSD",-150.0,0.0002364,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352057,1778863843000,"fUSD",-200.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352066,1778863843000,"fUSD",-190.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352053,1778863843000,"fUSD",-200.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352070,1778863843000,"fUSD",-252.15180992,0.00023646,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352009,1778863843000,"fUSD",-252.15180992,0.00023464,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352041,1778863843000,"fUSD",-252.15180992,0.00023594,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352013,1778863843000,"fUSD",-150.0,0.00023475,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351930,1778863843000,"fUSD",-150.0,0.00023178,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352002,1778863843000,"fUSD",-252.15180992,0.00023438,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351941,1778863843000,"fUSD",-152.0,0.00023219,7,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351944,1778863843000,"fUSD",-252.15180992,0.0002323,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351948,1778863843000,"fUSD",-150.0,0.00023244,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351932,1778863843000,"fUSD",-150.0,0.00023178,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351950,1778863843000,"fUSD",-150.0,0.0002325,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351938,1778863843000,"fUSD",-252.15180992,0.00023204,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351952,1778863843000,"fUSD",-252.15180992,0.00023256,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351946,1778863843000,"fUSD",-300.0,0.00023232,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351934,1778863843000,"fUSD",-252.15180992,0.00023178,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351936,1778863843000,"fUSD",-150.0,0.00023178,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351954,1778863843000,"fUSD",-150.0,0.00023277,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351956,1778863843000,"fUSD",-252.15180992,0.00023282,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352007,1778863843000,"fUSD",-600.0,0.00023452,7,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351962,1778863843000,"fUSD",-252.15180992,0.00023308,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351971,1778863843000,"fUSD",-252.15180992,0.00023334,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351968,1778863843000,"fUSD",-150.0,0.00023321,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351959,1778863843000,"fUSD",-562.7964955,0.00023303,21,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351965,1778863843000,"fUSD",-150.0,0.0002331,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351975,1778863843000,"fUSD",-150.0,0.0002335,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351983,1778863843000,"fUSD",-150.0,0.00023376,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351987,1778863843000,"fUSD",-150.0,0.00023376,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351992,1778863843000,"fUSD",-150.0,0.00023393,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351990,1778863843000,"fUSD",-252.15180992,0.00023386,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351995,1778863843000,"fUSD",-150.0,0.00023393,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352005,1778863843000,"fUSD",-150.0,0.00023442,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351999,1778863843000,"fUSD",-252.15180992,0.00023412,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422351979,1778863843000,"fUSD",-252.15180992,0.0002336,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352051,1778863843000,"fUSD",-200.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352074,1778863843000,"fUSD",-150.0,0.00023673,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352072,1778863843000,"fUSD",-252.15180992,0.00023672,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352138,1778863843000,"fUSD",-500.0,0.0002397,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352143,1778863843000,"fUSD",-150.0,0.0002397,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352145,1778863843000,"fUSD",-150.0,0.0002397,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352160,1778863843000,"fUSD",-3870.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352158,1778863843000,"fUSD",-3760.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352164,1778863843000,"fUSD",-789.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352166,1778863843000,"fUSD",-1792.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352162,1778863843000,"fUSD",-654.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352147,1778863843000,"fUSD",-231.63784689,0.00023973,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352151,1778863843000,"fUSD",-300.0,0.00023999,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352154,1778863843000,"fUSD",-158.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352149,1778863843000,"fUSD",-252.15180992,0.00023985,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352130,1778863843000,"fUSD",-252.15180992,0.00023906,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352156,1778863843000,"fUSD",-409.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352171,1778863843000,"fUSD",-753.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352173,1778863843000,"fUSD",-289.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352177,1778863843000,"fUSD",-275.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352175,1778863843000,"fUSD",-1238.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352181,1778863843000,"fUSD",-193.725,0.00024,10,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352179,1778863843000,"fUSD",-1591.68681333,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352188,1778863843000,"fUSD",-200.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352194,1778863843000,"fUSD",-150.0,0.00024037,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352184,1778863843000,"fUSD",-3032.64196497,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352186,1778863843000,"fUSD",-2325.51885768,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352055,1778863843000,"fUSD",-200.0,0.00023631,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352192,1778863843000,"fUSD",-252.15180992,0.00024011,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352169,1778863843000,"fUSD",-935.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352136,1778863843000,"fUSD",-150.0,0.00023965,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352190,1778863843000,"fUSD",-500.0,0.00024,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352141,1778863843000,"fUSD",-1000.0,0.0002397,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352134,1778863843000,"fUSD",-252.15180992,0.00023958,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352081,1778863843000,"fUSD",-252.15180992,0.00023698,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352079,1778863843000,"fUSD",-150.0,0.00023693,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352083,1778863843000,"fUSD",-150.0,0.000237,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352091,1778863843000,"fUSD",-150.0,0.00023772,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352085,1778863843000,"fUSD",-150.0,0.00023706,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352090,1778863843000,"fUSD",-150.0,0.0002375,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352087,1778863843000,"fUSD",-252.15180992,0.00023724,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352093,1778863843000,"fUSD",-150.0,0.00023772,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352089,1778863843000,"fUSD",-252.15180992,0.0002375,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352095,1778863843000,"fUSD",-252.15180992,0.00023776,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352097,1778863843000,"fUSD",-252.15180992,0.00023802,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352099,1778863843000,"fUSD",-150.0,0.00023822,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352076,1778863843000,"fUSD",-150.0,0.00023679,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352110,1778863843000,"fUSD",-150.0,0.00023838,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352108,1778863843000,"fUSD",-276.0975021,0.00023837,21,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352127,1778863843000,"fUSD",-150.0,0.00023904,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352125,1778863843000,"fUSD",-150.0,0.00023893,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352123,1778863843000,"fUSD",-252.15180992,0.0002388,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352121,1778863843000,"fUSD",-162.0,0.0002388,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352112,1778863843000,"fUSD",-12688.03,0.0002384,2,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352132,1778863843000,"fUSD",-252.15180992,0.00023932,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352114,1778863843000,"fUSD",-252.15180992,0.00023854,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352117,1778863843000,"fUSD",-150.0,0.00023865,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352102,1778863843000,"fUSD",-150.0,0.00023822,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352106,1778863843000,"fUSD",-252.15180992,0.00023828,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352104,1778863843000,"fUSD",-150.0,0.00023822,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352119,1778863843000,"fUSD",-150.0,0.00023871,4,"2026-05-15T16:50:43.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352288,1778863844000,"fUSD",-150.0,0.00024466,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352276,1778863844000,"fUSD",-150.0,0.00024394,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352286,1778863844000,"fUSD",-252.15180992,0.00024453,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352269,1778863844000,"fUSD",-150.0,0.00024367,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352271,1778863844000,"fUSD",-252.15180992,0.00024375,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352258,1778863844000,"fUSD",-252.15180992,0.00024323,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352263,1778863844000,"fUSD",-1312.1,0.00024324,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352256,1778863844000,"fUSD",-150.0,0.00024301,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352289,1778863844000,"fUSD",-150.0,0.00024466,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352274,1778863844000,"fUSD",-150.0,0.0002438,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352265,1778863844000,"fUSD",-252.15180992,0.00024349,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352282,1778863844000,"fUSD",-252.15180992,0.00024427,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352291,1778863844000,"fUSD",-252.15180992,0.00024479,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352278,1778863844000,"fUSD",-252.15180992,0.00024401,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352284,1778863844000,"fUSD",-150.0,0.00024433,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352290,1778863844000,"fUSD",-150.0,0.00024466,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352280,1778863844000,"fUSD",-152.0,0.00024403,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352293,1778863844000,"fUSD",-150.0,0.00024499,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352303,1778863844000,"fUSD",-150.0,0.00024547,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352305,1778863844000,"fUSD",-150.0,0.00024547,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352309,1778863844000,"fUSD",-500.0,0.00024548,7,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352307,1778863844000,"fUSD",-290.0,0.00024547,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352299,1778863844000,"fUSD",-150.0,0.00024537,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352267,1778863844000,"fUSD",-150.0,0.00024367,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352287,1778863844000,"fUSD",-150.0,0.00024466,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352261,1778863844000,"fUSD",-150.0,0.00024323,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352224,1778863844000,"fUSD",-150.0,0.00024169,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352254,1778863844000,"fUSD",-5530.0,0.000243,3,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352196,1778863844000,"fUSD",-150.0,0.00024037,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352199,1778863844000,"fUSD",-150.0,0.00024037,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352201,1778863844000,"fUSD",-252.15180992,0.00024037,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352207,1778863844000,"fUSD",-150.0,0.0002407,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352212,1778863844000,"fUSD",-150.0,0.00024103,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352203,1778863844000,"fUSD",-150.0,0.00024037,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352214,1778863844000,"fUSD",-150.0,0.00024108,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352216,1778863844000,"fUSD",-252.15180992,0.00024115,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352205,1778863844000,"fUSD",-252.15180992,0.00024063,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352210,1778863844000,"fUSD",-252.15180992,0.00024089,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352218,1778863844000,"fUSD",-200.0,0.00024132,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352249,1778863844000,"fUSD",-252.15180992,0.00024271,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352220,1778863844000,"fUSD",-252.15180992,0.00024141,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352228,1778863844000,"fUSD",-150.0,0.0002418,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352231,1778863844000,"fUSD",-252.15180992,0.00024193,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352226,1778863844000,"fUSD",-150.0,0.00024169,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352233,1778863844000,"fUSD",-150.0,0.00024208,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352311,1778863844000,"fUSD",-600.0,0.00024548,7,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352243,1778863844000,"fUSD",-150.0,0.00024251,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352237,1778863844000,"fUSD",-150.0,0.00024235,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352246,1778863844000,"fUSD",-170.5705266,0.00024262,60,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352239,1778863844000,"fUSD",-252.15180992,0.00024245,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352247,1778863844000,"fUSD",-150.0,0.00024268,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352252,1778863844000,"fUSD",-252.15180992,0.00024297,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352222,1778863844000,"fUSD",-252.15180992,0.00024167,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352301,1778863844000,"fUSD",-150.0,0.00024547,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352241,1778863844000,"fUSD",-150.0,0.00024251,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352295,1778863844000,"fUSD",-252.15180992,0.00024505,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352383,1778863844000,"fUSD",-150.0,0.00024763,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352381,1778863844000,"fUSD",-150.0,0.00024752,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352372,1778863844000,"fUSD",-252.15180992,0.00024713,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352379,1778863844000,"fUSD",-252.15180992,0.00024739,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352377,1778863844000,"fUSD",-183.76442509,0.00024738,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352387,1778863844000,"fUSD",-252.15180992,0.00024765,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352390,1778863844000,"fUSD",-252.15180992,0.00024791,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352392,1778863844000,"fUSD",-252.15180992,0.00024817,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352398,1778863844000,"fUSD",-616.58611834,0.00024829,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352400,1778863844000,"fUSD",-252.15180992,0.00024843,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352394,1778863844000,"fUSD",-150.0,0.00024823,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352405,1778863844000,"fUSD",-252.15180992,0.00024869,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352396,1778863844000,"fUSD",-150.0,0.00024829,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352402,1778863844000,"fUSD",-150.0,0.00024862,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352407,1778863844000,"fUSD",-150.0,0.00024895,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352409,1778863844000,"fUSD",-150.0,0.00024895,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352423,1778863844000,"fUSD",-150.0,0.00024961,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352425,1778863844000,"fUSD",-150.0,0.00024961,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352414,1778863844000,"fUSD",-150.0,0.00024895,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352412,1778863844000,"fUSD",-252.15180992,0.00024895,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352416,1778863844000,"fUSD",-150.0,0.00024895,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352418,1778863844000,"fUSD",-252.15180992,0.00024921,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352420,1778863844000,"fUSD",-252.15180992,0.00024947,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352427,1778863844000,"fUSD",-153.0,0.00024965,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352313,1778863844000,"fUSD",-150.0,0.00024552,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352374,1778863844000,"fUSD",-150.0,0.00024723,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352385,1778863844000,"fUSD",-150.0,0.00024763,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352235,1778863844000,"fUSD",-252.15180992,0.00024219,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352366,1778863844000,"fUSD",-150.0,0.0002468,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352370,1778863844000,"fUSD",-150.0,0.00024697,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352315,1778863844000,"fUSD",-252.15180992,0.00024557,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352317,1778863844000,"fUSD",-974.25148057,0.00024558,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352329,1778863844000,"fUSD",-150.0,0.00024609,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352319,1778863844000,"fUSD",-150.0,0.00024565,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352334,1778863844000,"fUSD",-252.15180992,0.00024635,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352326,1778863844000,"fUSD",-252.15180992,0.00024609,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352338,1778863844000,"fUSD",-167.11165224,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352323,1778863844000,"fUSD",-252.15180992,0.00024583,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352336,1778863844000,"fUSD",-9426.0,0.00024652,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352331,1778863844000,"fUSD",-150.0,0.00024631,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352340,1778863844000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352321,1778863844000,"fUSD",-150.0,0.00024565,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352359,1778863844000,"fUSD",-150.0,0.00024664,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352344,1778863844000,"fUSD",-324.801637,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352368,1778863844000,"fUSD",-252.15180992,0.00024687,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352363,1778863844000,"fUSD",-150.0,0.0002468,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352361,1778863844000,"fUSD",-200.0,0.0002468,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352353,1778863844000,"fUSD",-151.0,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352297,1778863844000,"fUSD",-252.15180992,0.00024531,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352349,1778863844000,"fUSD",-324.801637,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352357,1778863844000,"fUSD",-252.15180992,0.00024661,4,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352351,1778863844000,"fUSD",-151.0,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352342,1778863844000,"fUSD",-324.801637,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352355,1778863844000,"fUSD",-576.38,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352347,1778863844000,"fUSD",-324.801637,0.00024658,2,"2026-05-15T16:50:44.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352468,1778863845000,"fUSD",-280.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352495,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352478,1778863845000,"fUSD",-150.0,0.0002506,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352465,1778863845000,"fUSD",-1240.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352481,1778863845000,"fUSD",-10200.0,0.00025065,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352484,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352483,1778863845000,"fUSD",-150.0,0.00025067,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352488,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352505,1778863845000,"fUSD",-150.0,0.00025093,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352499,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352501,1778863845000,"fUSD",-316.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352493,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352497,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352503,1778863845000,"fUSD",-252.15180992,0.00025077,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352508,1778863845000,"fUSD",-5530.0,0.000251,5,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352518,1778863845000,"fUSD",-252.15180992,0.00025129,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352476,1778863845000,"fUSD",-252.15180992,0.00025051,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352491,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352474,1778863845000,"fUSD",-150.0,0.00025038,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352438,1778863845000,"fUSD",-1000.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352472,1778863845000,"fUSD",-150.0,0.00025027,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352431,1778863845000,"fUSD",-252.15180992,0.00024973,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352434,1778863845000,"fUSD",-300.0,0.00024999,10,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352429,1778863845000,"fUSD",-150.0,0.00024967,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352436,1778863845000,"fUSD",-252.15180992,0.00024999,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352444,1778863845000,"fUSD",-166.29773957,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352446,1778863845000,"fUSD",-411.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352521,1778863845000,"fUSD",-150.0,0.00025139,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352448,1778863845000,"fUSD",-3772.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352453,1778863845000,"fUSD",-673.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352451,1778863845000,"fUSD",-3875.66975925,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352442,1778863845000,"fUSD",-57879.25923417,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352440,1778863845000,"fUSD",-958.0,0.00025,5,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352457,1778863845000,"fUSD",-1806.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352455,1778863845000,"fUSD",-796.20001416,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352459,1778863845000,"fUSD",-937.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352470,1778863845000,"fUSD",-252.15180992,0.00025025,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352461,1778863845000,"fUSD",-758.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352463,1778863845000,"fUSD",-289.0,0.00025,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352523,1778863845000,"fUSD",-150.0,0.00025139,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352486,1778863845000,"fUSD",-200.0,0.00025076,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352510,1778863845000,"fUSD",-252.15180992,0.00025103,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352572,1778863845000,"fUSD",-150.0,0.00025291,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352563,1778863845000,"fUSD",-150.0,0.00025253,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352576,1778863845000,"fUSD",-625.0,0.000253,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352574,1778863845000,"fUSD",-1354.0,0.000253,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352565,1778863845000,"fUSD",-150.0,0.00025258,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352580,1778863845000,"fUSD",-1270.0,0.000253,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352578,1778863845000,"fUSD",-926.0,0.000253,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352581,1778863845000,"fUSD",-1223.0,0.000253,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352559,1778863845000,"fUSD",-252.15180992,0.00025233,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352586,1778863845000,"fUSD",-3631.0,0.000253,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352603,1778863845000,"fUSD",-150.0,0.00025324,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352605,1778863845000,"fUSD",-150.0,0.00025324,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352607,1778863845000,"fUSD",-154.0,0.00025328,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352608,1778863845000,"fUSD",-252.15180992,0.00025337,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352609,1778863845000,"fUSD",-150.0,0.00025357,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352611,1778863845000,"fUSD",-252.15180992,0.00025363,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352610,1778863845000,"fUSD",-150.0,0.00025357,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352525,1778863845000,"fUSD",-150.0,0.00025139,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352583,1778863845000,"fUSD",-930.0,0.000253,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352561,1778863845000,"fUSD",-150.0,0.00025238,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352588,1778863845000,"fUSD",-252.15180992,0.00025311,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352556,1778863845000,"fUSD",-200.0,0.00025228,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352529,1778863845000,"fUSD",-150.0,0.00025139,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352569,1778863845000,"fUSD",-252.15180992,0.00025285,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352512,1778863845000,"fUSD",-150.0,0.0002511,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352527,1778863845000,"fUSD",-150.0,0.00025139,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352516,1778863845000,"fUSD",-150.0,0.0002511,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352532,1778863845000,"fUSD",-182.0,0.00025139,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352542,1778863845000,"fUSD",-150.0,0.00025181,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352544,1778863845000,"fUSD",-341.41,0.000252,7,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352540,1778863845000,"fUSD",-252.15180992,0.00025181,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352514,1778863845000,"fUSD",-150.0,0.0002511,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352536,1778863845000,"fUSD",-150.0,0.00025159,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352538,1778863845000,"fUSD",-150.0,0.00025159,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352546,1778863845000,"fUSD",-252.15180992,0.00025207,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352548,1778863845000,"fUSD",-156.0,0.00025218,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352550,1778863845000,"fUSD",-644.79446246,0.00025225,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352552,1778863845000,"fUSD",-670.58624095,0.00025225,2,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352567,1778863845000,"fUSD",-252.15180992,0.00025259,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352534,1778863845000,"fUSD",-252.15180992,0.00025155,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352554,1778863845000,"fUSD",-150.0,0.00025225,4,"2026-05-15T16:50:45.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352685,1778863846000,"fUSD",-252.15180992,0.00025701,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352683,1778863846000,"fUSD",-151.0,0.000257,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352672,1778863846000,"fUSD",-150.0,0.00025654,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352681,1778863846000,"fUSD",-150.0,0.00025687,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352678,1778863846000,"fUSD",-616.58611834,0.00025685,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352668,1778863846000,"fUSD",-600.0,0.00025644,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352666,1778863846000,"fUSD",-252.15180992,0.00025623,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352674,1778863846000,"fUSD",-252.15180992,0.00025675,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352664,1778863846000,"fUSD",-150.0,0.00025621,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352699,1778863846000,"fUSD",-229.98198188,0.00025753,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352676,1778863846000,"fUSD",-150.0,0.00025682,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352670,1778863846000,"fUSD",-252.15180992,0.00025649,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352706,1778863846000,"fUSD",-204.41834298,0.00025753,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352708,1778863846000,"fUSD",-252.15180992,0.00025753,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352695,1778863846000,"fUSD",-231.0,0.00025753,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352687,1778863846000,"fUSD",-252.15180992,0.00025727,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352691,1778863846000,"fUSD",-150.0,0.00025741,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352704,1778863846000,"fUSD",-150.0,0.00025753,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352702,1778863846000,"fUSD",-150.0,0.00025753,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352697,1778863846000,"fUSD",-150.0,0.00025753,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352693,1778863846000,"fUSD",-174.0,0.00025741,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352710,1778863846000,"fUSD",-275.90606938,0.00025753,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352712,1778863846000,"fUSD",-12688.03,0.0002576,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352724,1778863846000,"fUSD",-500.0,0.0002593,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352648,1778863846000,"fUSD",-150.0,0.00025555,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352714,1778863846000,"fUSD",-152.0,0.00025767,5,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352689,1778863846000,"fUSD",-268.0,0.00025741,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352646,1778863846000,"fUSD",-252.15180992,0.00025545,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352619,1778863846000,"fUSD",-150.0,0.00025402,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352660,1778863846000,"fUSD",-1271.91,0.000256,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352716,1778863846000,"fUSD",-183.76442509,0.0002578,14,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352616,1778863846000,"fUSD",-152.11976165,0.00025397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352612,1778863846000,"fUSD",-252.15180992,0.00025389,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352614,1778863846000,"fUSD",-347.88468778,0.00025397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352615,1778863846000,"fUSD",-267.74391992,0.00025397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352613,1778863846000,"fUSD",-150.0,0.00025396,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352617,1778863846000,"fUSD",-248.08957475,0.00025397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352620,1778863846000,"fUSD",-179.0,0.00025402,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352625,1778863846000,"fUSD",-150.0,0.00025423,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352618,1778863846000,"fUSD",-150.0,0.00025402,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352634,1778863846000,"fUSD",-150.0,0.00025467,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352623,1778863846000,"fUSD",-252.15180992,0.00025415,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352662,1778863846000,"fUSD",-150.0,0.0002561,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352621,1778863846000,"fUSD",-150.0,0.0002541,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352629,1778863846000,"fUSD",-150.0,0.00025456,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352627,1778863846000,"fUSD",-252.15180992,0.00025441,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352636,1778863846000,"fUSD",-150.0,0.00025489,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352638,1778863846000,"fUSD",-252.15180992,0.00025493,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352640,1778863846000,"fUSD",-252.15180992,0.00025519,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352642,1778863846000,"fUSD",-150.0,0.00025539,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352644,1778863846000,"fUSD",-150.0,0.00025539,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352654,1778863846000,"fUSD",-150.0,0.00025582,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352652,1778863846000,"fUSD",-252.15180992,0.00025571,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352650,1778863846000,"fUSD",-150.0,0.00025555,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352656,1778863846000,"fUSD",-252.15180992,0.00025597,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352658,1778863846000,"fUSD",-2557.11,0.000256,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352632,1778863846000,"fUSD",-252.15180992,0.00025467,4,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352721,1778863846000,"fUSD",-247.0,0.00025888,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352763,1778863846000,"fUSD",-197.207142,0.00026904,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352728,1778863846000,"fUSD",-300.0,0.00026162,10,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352768,1778863846000,"fUSD",-2131.20322978,0.00027123,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352775,1778863846000,"fUSD",-243.802444,0.00027258,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352767,1778863846000,"fUSD",-243.68906923,0.00027062,14,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352766,1778863846000,"fUSD",-341.41,0.00027,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352772,1778863846000,"fUSD",-243.68906923,0.0002722,14,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352770,1778863846000,"fUSD",-1331.0,0.00027123,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352769,1778863846000,"fUSD",-1863.0,0.00027123,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352774,1778863846000,"fUSD",-243.802444,0.00027258,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352773,1778863846000,"fUSD",-8452.0,0.00027258,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352771,1778863846000,"fUSD",-152.0,0.0002713,6,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352776,1778863846000,"fUSD",-243.802444,0.00027258,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352780,1778863846000,"fUSD",-243.68906923,0.00027378,14,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352765,1778863846000,"fUSD",-197.207142,0.00026904,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352785,1778863846000,"fUSD",-211.3443891,0.00027397,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352778,1778863846000,"fUSD",-151.0,0.00027258,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352781,1778863846000,"fUSD",-1853.09579142,0.00027397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352789,1778863846000,"fUSD",-231.92312519,0.00027397,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352787,1778863846000,"fUSD",-217.77687526,0.00027397,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352782,1778863846000,"fUSD",-1441.29672666,0.00027397,30,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352783,1778863846000,"fUSD",-213.55868321,0.00027397,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352784,1778863846000,"fUSD",-162.26031071,0.00027397,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352794,1778863846000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352795,1778863846000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352790,1778863846000,"fUSD",-178.49594661,0.00027397,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352792,1778863846000,"fUSD",-165.39304983,0.00027397,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352726,1778863846000,"fUSD",-550.0,0.00026,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352779,1778863846000,"fUSD",-177.36367772,0.000273,30,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352764,1778863846000,"fUSD",-197.207142,0.00026904,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352777,1778863846000,"fUSD",-243.802444,0.00027258,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352762,1778863846000,"fUSD",-197.207142,0.00026904,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352761,1778863846000,"fUSD",-243.68906923,0.00026904,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352720,1778863846000,"fUSD",-150.0,0.00025888,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352730,1778863846000,"fUSD",-2651.8647662,0.00026163,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352732,1778863846000,"fUSD",-243.68906923,0.00026272,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352745,1778863846000,"fUSD",-248.08957475,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352747,1778863846000,"fUSD",-367.34674382,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352751,1778863846000,"fUSD",-9233.85867882,0.00026451,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352734,1778863846000,"fUSD",-1312.1,0.00026296,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352749,1778863846000,"fUSD",-243.68906923,0.0002643,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352748,1778863846000,"fUSD",-368.68726446,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352750,1778863846000,"fUSD",-1638.34703997,0.00026451,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352746,1778863846000,"fUSD",-286.44593206,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352736,1778863846000,"fUSD",-167.12947964,0.00026383,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352738,1778863846000,"fUSD",-346.8294879,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352718,1778863846000,"fUSD",-460.16250347,0.00025866,21,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352753,1778863846000,"fUSD",-616.58611834,0.00026541,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352741,1778863846000,"fUSD",-347.88468778,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352742,1778863846000,"fUSD",-267.74391992,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352752,1778863846000,"fUSD",-2725.34111452,0.00026451,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352754,1778863846000,"fUSD",-243.68906923,0.00026588,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352757,1778863846000,"fUSD",-600.0,0.0002674,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352756,1778863846000,"fUSD",-500.0,0.0002674,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352759,1778863846000,"fUSD",-185.0,0.00026784,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352743,1778863846000,"fUSD",-152.11976165,0.00026397,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352760,1778863846000,"fUSD",-9325.0,0.00026848,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352755,1778863846000,"fUSD",-255.02,0.00026643,2,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352758,1778863846000,"fUSD",-243.68906923,0.00026746,7,"2026-05-15T16:50:46.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352835,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352836,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352837,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352845,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352840,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352829,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352844,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352834,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352839,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352828,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352842,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352831,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352843,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352838,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352849,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352857,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352858,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352848,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352846,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352853,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352855,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352852,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352851,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352850,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352854,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352856,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352862,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352847,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352825,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352801,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352826,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352864,1778863847000,"fUSD",-181.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352802,1778863847000,"fUSD",-244.948204,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352803,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352796,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352798,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352797,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352800,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352799,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352804,1778863847000,"fUSD",-356.273201,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352805,1778863847000,"fUSD",-356.273201,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352815,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352817,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352809,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352810,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352807,1778863847000,"fUSD",-356.273201,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352806,1778863847000,"fUSD",-356.273201,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352813,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352811,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352808,1778863847000,"fUSD",-176.0008251,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352819,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352822,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352833,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352832,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352821,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352823,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352824,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352827,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352830,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352866,1778863847000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352841,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352868,1778863847000,"fUSD",-184.06500138,0.00027397,21,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352908,1778863847000,"fUSD",-245.441297,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352912,1778863847000,"fUSD",-150.07261565,0.00027397,5,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352922,1778863847000,"fUSD",-384.371464,0.00027689,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352911,1778863847000,"fUSD",-231.92312519,0.00027397,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352913,1778863847000,"fUSD",-178.49594661,0.00027397,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352914,1778863847000,"fUSD",-2042.97,0.000274,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352918,1778863847000,"fUSD",-12688.03,0.0002768,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352915,1778863847000,"fUSD",-243.68906923,0.00027536,30,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352916,1778863847000,"fUSD",-1261.5615,0.0002755,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352917,1778863847000,"fUSD",-1159.2185,0.0002755,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352919,1778863847000,"fUSD",-384.371464,0.00027689,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352921,1778863847000,"fUSD",-384.371464,0.00027689,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352920,1778863847000,"fUSD",-384.371464,0.00027689,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352910,1778863847000,"fUSD",-150.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352924,1778863847000,"fUSD",-2042.97,0.000278,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352926,1778863847000,"fUSD",-243.68906923,0.00027852,60,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352925,1778863847000,"fUSD",-500.0,0.000278,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352928,1778863847000,"fUSD",-695.39793187,0.00027964,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352929,1778863847000,"fUSD",-214.997284,0.00028,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352927,1778863847000,"fUSD",-568.02388088,0.00027964,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352934,1778863847000,"fUSD",-2042.97,0.000282,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352935,1778863847000,"fUSD",-324.801637,0.00028205,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352931,1778863847000,"fUSD",-277.09721706,0.00028007,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352933,1778863847000,"fUSD",-243.68906923,0.00028168,60,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352932,1778863847000,"fUSD",-243.68906923,0.0002801,60,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352936,1778863847000,"fUSD",-324.801637,0.00028205,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352937,1778863847000,"fUSD",-324.801637,0.00028205,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352860,1778863847000,"fUSD",-175.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352923,1778863847000,"fUSD",-243.68906923,0.00027694,30,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352907,1778863847000,"fUSD",-9520.38,0.00027397,10,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352930,1778863847000,"fUSD",-600.0,0.00028,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352905,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352906,1778863847000,"fUSD",-11424.45,0.00027397,10,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352874,1778863847000,"fUSD",-384.371464,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352876,1778863847000,"fUSD",-384.371464,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352870,1778863847000,"fUSD",-300.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352878,1778863847000,"fUSD",-384.371464,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352872,1778863847000,"fUSD",-384.371464,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352882,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352885,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352895,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352897,1778863847000,"fUSD",-263.784183,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352896,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352888,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352889,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352890,1778863847000,"fUSD",-576.38,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352880,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352893,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352891,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352938,1778863847000,"fUSD",-324.801637,0.00028205,7,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352909,1778863847000,"fUSD",-150.52331778,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352903,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352901,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352899,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352902,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352887,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352900,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352894,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352904,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352892,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352898,1778863847000,"fUSD",-151.0,0.00027397,2,"2026-05-15T16:50:47.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352979,1778863848000,"fUSD",-708.57,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352973,1778863848000,"fUSD",-383.39,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352967,1778863848000,"fUSD",-382.56,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352968,1778863848000,"fUSD",-810.84,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352970,1778863848000,"fUSD",-708.57,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352971,1778863848000,"fUSD",-886.92,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352969,1778863848000,"fUSD",-302.86,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352974,1778863848000,"fUSD",-376.36,0.00028633,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352981,1778863848000,"fUSD",-382.49,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352962,1778863848000,"fUSD",-10000.0,0.000285,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352966,1778863848000,"fUSD",-704.72,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352980,1778863848000,"fUSD",-886.92,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352985,1778863848000,"fUSD",-382.56,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352975,1778863848000,"fUSD",-704.72,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352982,1778863848000,"fUSD",-383.39,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352978,1778863848000,"fUSD",-302.86,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352984,1778863848000,"fUSD",-704.72,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352977,1778863848000,"fUSD",-810.84,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352983,1778863848000,"fUSD",-308.0,0.00028669,3,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352987,1778863848000,"fUSD",-302.86,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352998,1778863848000,"fUSD",-382.49,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352972,1778863848000,"fUSD",-382.49,0.0002863,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352997,1778863848000,"fUSD",-886.92,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352976,1778863848000,"fUSD",-382.56,0.00028661,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352965,1778863848000,"fUSD",-151.0,0.000286,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352949,1778863848000,"fUSD",-151.0,0.00028311,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352963,1778863848000,"fUSD",-2042.97,0.000286,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352988,1778863848000,"fUSD",-708.57,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352940,1778863848000,"fUSD",-1354.0,0.000283,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352939,1778863848000,"fUSD",-1312.1,0.00028267,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352948,1778863848000,"fUSD",-151.0,0.00028311,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352946,1778863848000,"fUSD",-3631.0,0.000283,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352947,1778863848000,"fUSD",-1441.29672666,0.00028311,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352942,1778863848000,"fUSD",-926.0,0.000283,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352943,1778863848000,"fUSD",-1270.0,0.000283,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352944,1778863848000,"fUSD",-1223.0,0.000283,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352941,1778863848000,"fUSD",-625.0,0.000283,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352945,1778863848000,"fUSD",-930.0,0.000283,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352952,1778863848000,"fUSD",-188.06796381,0.00028375,60,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352954,1778863848000,"fUSD",-165.39304983,0.00028397,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352953,1778863848000,"fUSD",-202.82634888,0.00028397,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352951,1778863848000,"fUSD",-151.0,0.00028311,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352950,1778863848000,"fUSD",-151.0,0.00028311,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352955,1778863848000,"fUSD",-7312.0,0.00028452,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352959,1778863848000,"fUSD",-10000.0,0.000285,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352960,1778863848000,"fUSD",-250.0,0.000285,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352961,1778863848000,"fUSD",-2000.0,0.000285,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352958,1778863848000,"fUSD",-2000.0,0.000285,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352956,1778863848000,"fUSD",-175.91391173,0.00028468,60,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352957,1778863848000,"fUSD",-152.0,0.00028493,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352964,1778863848000,"fUSD",-341.41,0.000286,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352986,1778863848000,"fUSD",-810.84,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352992,1778863848000,"fUSD",-704.72,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352993,1778863848000,"fUSD",-382.56,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353022,1778863848000,"fUSD",-704.72,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353025,1778863848000,"fUSD",-302.86,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353024,1778863848000,"fUSD",-810.84,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353023,1778863848000,"fUSD",-382.56,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353021,1778863848000,"fUSD",-164.18,0.00028798,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353028,1778863848000,"fUSD",-382.49,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353031,1778863848000,"fUSD",-382.56,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353029,1778863848000,"fUSD",-383.39,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353026,1778863848000,"fUSD",-708.57,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353027,1778863848000,"fUSD",-886.92,0.0002882,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353032,1778863848000,"fUSD",-810.84,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353018,1778863848000,"fUSD",-886.92,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353033,1778863848000,"fUSD",-302.86,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353040,1778863848000,"fUSD",-382.56,0.00028883,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353041,1778863848000,"fUSD",-810.84,0.00028883,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353042,1778863848000,"fUSD",-302.86,0.00028883,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353037,1778863848000,"fUSD",-383.39,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353039,1778863848000,"fUSD",-704.72,0.00028883,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353036,1778863848000,"fUSD",-382.49,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353034,1778863848000,"fUSD",-708.57,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353038,1778863848000,"fUSD",-271.0,0.0002888,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353044,1778863848000,"fUSD",-886.92,0.00028883,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352989,1778863848000,"fUSD",-886.92,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353043,1778863848000,"fUSD",-708.57,0.00028883,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353035,1778863848000,"fUSD",-886.92,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353019,1778863848000,"fUSD",-382.49,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353030,1778863848000,"fUSD",-704.72,0.00028852,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353016,1778863848000,"fUSD",-302.86,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352994,1778863848000,"fUSD",-810.84,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353014,1778863848000,"fUSD",-382.56,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352996,1778863848000,"fUSD",-708.57,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352991,1778863848000,"fUSD",-383.39,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352990,1778863848000,"fUSD",-382.49,0.00028693,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352995,1778863848000,"fUSD",-302.86,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353000,1778863848000,"fUSD",-704.72,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353004,1778863848000,"fUSD",-708.57,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353010,1778863848000,"fUSD",-489.302038,0.00028767,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353003,1778863848000,"fUSD",-302.86,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353011,1778863848000,"fUSD",-489.302038,0.00028767,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353001,1778863848000,"fUSD",-382.56,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422352999,1778863848000,"fUSD",-383.39,0.00028725,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353020,1778863848000,"fUSD",-383.39,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353006,1778863848000,"fUSD",-382.49,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353009,1778863848000,"fUSD",-489.302038,0.00028767,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353007,1778863848000,"fUSD",-383.39,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353005,1778863848000,"fUSD",-886.92,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353008,1778863848000,"fUSD",-489.302038,0.00028767,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353013,1778863848000,"fUSD",-704.72,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353012,1778863848000,"fUSD",-150.0,0.00028767,2,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353017,1778863848000,"fUSD",-708.57,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353002,1778863848000,"fUSD",-810.84,0.00028756,7,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353015,1778863848000,"fUSD",-810.84,0.00028788,30,"2026-05-15T16:50:48.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353090,1778863849000,"fUSD",-708.57,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353083,1778863849000,"fUSD",-1591.68681333,0.00029,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353089,1778863849000,"fUSD",-302.86,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353080,1778863849000,"fUSD",-5507.25903255,0.00029,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353087,1778863849000,"fUSD",-382.56,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353073,1778863849000,"fUSD",-302.86,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353069,1778863849000,"fUSD",-3238.95483576,0.00028979,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353074,1778863849000,"fUSD",-708.57,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353076,1778863849000,"fUSD",-382.49,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353085,1778863849000,"fUSD",-2325.51885768,0.00029,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353079,1778863849000,"fUSD",-37559.18549759,0.00029,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353082,1778863849000,"fUSD",-214.997284,0.00029,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353096,1778863849000,"fUSD",-810.84,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353086,1778863849000,"fUSD",-704.72,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353084,1778863849000,"fUSD",-3032.64196497,0.00029,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353088,1778863849000,"fUSD",-810.84,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353092,1778863849000,"fUSD",-382.49,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353102,1778863849000,"fUSD",-479.6,0.00029055,45,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353098,1778863849000,"fUSD",-708.57,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353099,1778863849000,"fUSD",-886.92,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353103,1778863849000,"fUSD",-400.0,0.00029055,45,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353093,1778863849000,"fUSD",-383.39,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353091,1778863849000,"fUSD",-886.92,0.0002901,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353094,1778863849000,"fUSD",-704.72,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353070,1778863849000,"fUSD",-704.72,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353081,1778863849000,"fUSD",-2042.97,0.00029,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353072,1778863849000,"fUSD",-810.84,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353046,1778863849000,"fUSD",-383.39,0.00028883,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353075,1778863849000,"fUSD",-886.92,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353101,1778863849000,"fUSD",-383.39,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353053,1778863849000,"fUSD",-886.92,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353054,1778863849000,"fUSD",-382.49,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353045,1778863849000,"fUSD",-382.49,0.00028883,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353047,1778863849000,"fUSD",-188.55123638,0.00028904,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353051,1778863849000,"fUSD",-302.86,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353049,1778863849000,"fUSD",-382.56,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353050,1778863849000,"fUSD",-810.84,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353048,1778863849000,"fUSD",-704.72,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353052,1778863849000,"fUSD",-708.57,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353055,1778863849000,"fUSD",-383.39,0.00028915,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353065,1778863849000,"fUSD",-383.39,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353067,1778863849000,"fUSD",-500.0,0.0002897,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353064,1778863849000,"fUSD",-382.49,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353062,1778863849000,"fUSD",-708.57,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353059,1778863849000,"fUSD",-382.56,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353056,1778863849000,"fUSD",-500.0,0.00028932,60,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353066,1778863849000,"fUSD",-163.0,0.00028961,3,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353060,1778863849000,"fUSD",-810.84,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353058,1778863849000,"fUSD",-704.72,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353061,1778863849000,"fUSD",-302.86,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353063,1778863849000,"fUSD",-886.92,0.00028947,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353068,1778863849000,"fUSD",-1000.0,0.0002897,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353077,1778863849000,"fUSD",-383.39,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353078,1778863849000,"fUSD",-163.0,0.00028984,3,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353071,1778863849000,"fUSD",-382.56,0.00028979,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353057,1778863849000,"fUSD",-600.0,0.00028932,60,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353097,1778863849000,"fUSD",-302.86,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353158,1778863849000,"fUSD",-810.84,0.00029169,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353100,1778863849000,"fUSD",-382.49,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353136,1778863849000,"fUSD",-151.0,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353132,1778863849000,"fUSD",-209.600876,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353134,1778863849000,"fUSD",-209.600876,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353137,1778863849000,"fUSD",-151.0,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353139,1778863849000,"fUSD",-151.0,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353138,1778863849000,"fUSD",-151.0,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353141,1778863849000,"fUSD",-151.0,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353140,1778863849000,"fUSD",-489.302038,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353144,1778863849000,"fUSD",-489.302038,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353145,1778863849000,"fUSD",-501.57404206,0.0002913,5,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353143,1778863849000,"fUSD",-489.302038,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353146,1778863849000,"fUSD",-200.0,0.0002913,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353135,1778863849000,"fUSD",-209.600876,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353142,1778863849000,"fUSD",-489.302038,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353149,1778863849000,"fUSD",-382.56,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353152,1778863849000,"fUSD",-708.57,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353150,1778863849000,"fUSD",-810.84,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353153,1778863849000,"fUSD",-886.92,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353160,1778863849000,"fUSD",-708.57,0.00029169,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353151,1778863849000,"fUSD",-302.86,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353154,1778863849000,"fUSD",-382.49,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353157,1778863849000,"fUSD",-382.56,0.00029169,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353155,1778863849000,"fUSD",-383.39,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353156,1778863849000,"fUSD",-704.72,0.00029169,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353159,1778863849000,"fUSD",-302.86,0.00029169,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353095,1778863849000,"fUSD",-382.56,0.00029042,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353148,1778863849000,"fUSD",-704.72,0.00029137,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353133,1778863849000,"fUSD",-209.600876,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353147,1778863849000,"fUSD",-506.71837327,0.0002913,5,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353131,1778863849000,"fUSD",-151.0,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353104,1778863849000,"fUSD",-400.0,0.00029055,45,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353130,1778863849000,"fUSD",-151.0,0.00029111,7,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353107,1778863849000,"fUSD",-382.56,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353112,1778863849000,"fUSD",-382.49,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353111,1778863849000,"fUSD",-886.92,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353106,1778863849000,"fUSD",-704.72,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353108,1778863849000,"fUSD",-810.84,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353109,1778863849000,"fUSD",-302.86,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353110,1778863849000,"fUSD",-708.57,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353105,1778863849000,"fUSD",-400.0,0.00029055,45,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353113,1778863849000,"fUSD",-383.39,0.00029074,30,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353116,1778863849000,"fUSD",-3060.08,0.000291,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353119,1778863849000,"fUSD",-2073.56,0.000291,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353114,1778863849000,"fUSD",-591.7110099,0.00029097,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353118,1778863849000,"fUSD",-745.24,0.000291,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353128,1778863849000,"fUSD",-383.39,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353115,1778863849000,"fUSD",-1870.08,0.000291,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353127,1778863849000,"fUSD",-382.49,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353122,1778863849000,"fUSD",-382.56,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353124,1778863849000,"fUSD",-302.86,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353125,1778863849000,"fUSD",-708.57,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353129,1778863849000,"fUSD",-8484.0,0.00029111,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353121,1778863849000,"fUSD",-704.72,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353120,1778863849000,"fUSD",-11501.2,0.000291,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353117,1778863849000,"fUSD",-3726.18,0.000291,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353126,1778863849000,"fUSD",-886.92,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353123,1778863849000,"fUSD",-810.84,0.00029105,2,"2026-05-15T16:50:49.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353205,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353201,1778863850000,"fUSD",-500.0,0.00029534,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353200,1778863850000,"fUSD",-500.0,0.00029534,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353199,1778863850000,"fUSD",-500.0,0.00029534,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353198,1778863850000,"fUSD",-1358.25352748,0.00029534,5,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353190,1778863850000,"fUSD",-500.0,0.00029458,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353192,1778863850000,"fUSD",-1000.0,0.000295,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353195,1778863850000,"fUSD",-150.0,0.00029534,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353196,1778863850000,"fUSD",-1028.46660076,0.00029534,5,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353191,1778863850000,"fUSD",-1000.0,0.00029479,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353202,1778863850000,"fUSD",-500.0,0.00029534,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353197,1778863850000,"fUSD",-1083.71739408,0.00029534,5,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353204,1778863850000,"fUSD",-530.62642262,0.00029534,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353214,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353206,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353207,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353208,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353220,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353210,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353209,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353211,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353219,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353213,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353215,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353212,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353189,1778863850000,"fUSD",-2042.97,0.000294,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353203,1778863850000,"fUSD",-500.0,0.00029534,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353188,1778863850000,"fUSD",-5000.0,0.000294,5,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353162,1778863850000,"fUSD",-382.49,0.00029169,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353194,1778863850000,"fUSD",-203.14907457,0.0002953,20,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353172,1778863850000,"fUSD",-383.39,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353216,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353161,1778863850000,"fUSD",-886.92,0.00029169,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353166,1778863850000,"fUSD",-382.56,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353171,1778863850000,"fUSD",-382.49,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353168,1778863850000,"fUSD",-302.86,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353163,1778863850000,"fUSD",-383.39,0.00029169,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353164,1778863850000,"fUSD",-1000.57,0.000292,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353167,1778863850000,"fUSD",-810.84,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353170,1778863850000,"fUSD",-886.92,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353169,1778863850000,"fUSD",-708.57,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353165,1778863850000,"fUSD",-704.72,0.00029201,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353173,1778863850000,"fUSD",-1441.29672666,0.00029224,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353185,1778863850000,"fUSD",-1000.0,0.0002931,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353176,1778863850000,"fUSD",-704.89,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353184,1778863850000,"fUSD",-286.4520375,0.00029246,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353175,1778863850000,"fUSD",-382.7,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353174,1778863850000,"fUSD",-699.19,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353178,1778863850000,"fUSD",-810.96,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353177,1778863850000,"fUSD",-382.59,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353180,1778863850000,"fUSD",-708.69,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353179,1778863850000,"fUSD",-302.88,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353181,1778863850000,"fUSD",-886.96,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353183,1778863850000,"fUSD",-383.44,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353182,1778863850000,"fUSD",-382.49,0.00029232,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353187,1778863850000,"fUSD",-200.0,0.0002933,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353193,1778863850000,"fUSD",-1566.513373,0.000295,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353186,1778863850000,"fUSD",-1000.0,0.00029311,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353217,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353275,1778863850000,"fUSD",-200.0,0.0003,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353221,1778863850000,"fUSD",-1128.32718608,0.00029572,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353250,1778863850000,"fUSD",-7181.76,0.00029872,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353252,1778863850000,"fUSD",-1000.0,0.00029873,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353247,1778863850000,"fUSD",-396.76801033,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353254,1778863850000,"fUSD",-2042.97,0.000299,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353251,1778863850000,"fUSD",-1000.0,0.00029873,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353259,1778863850000,"fUSD",-252.10274386,0.00029997,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353260,1778863850000,"fUSD",-151.0,0.00029997,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353269,1778863850000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353258,1778863850000,"fUSD",-151.29401504,0.00029997,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353263,1778863850000,"fUSD",-525.06781649,0.0003,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353261,1778863850000,"fUSD",-1845.37660932,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353265,1778863850000,"fUSD",-8710.72041311,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353264,1778863850000,"fUSD",-165.49923737,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353266,1778863850000,"fUSD",-10119.45472075,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353267,1778863850000,"fUSD",-7577.07497615,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353262,1778863850000,"fUSD",-500.0,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353268,1778863850000,"fUSD",-1120.68215868,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353270,1778863850000,"fUSD",-108812.25223187,0.0003,5,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353272,1778863850000,"fUSD",-311.28747582,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353273,1778863850000,"fUSD",-251.0,0.0003,30,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353278,1778863850000,"fUSD",-200.0,0.0003,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353279,1778863850000,"fUSD",-322.88,0.0003,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353277,1778863850000,"fUSD",-200.0,0.0003,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353271,1778863850000,"fUSD",-1100.81,0.0003,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353276,1778863850000,"fUSD",-200.0,0.0003,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353274,1778863850000,"fUSD",-20171.83415881,0.0003,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353218,1778863850000,"fUSD",-800.0,0.0002954,11,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353257,1778863850000,"fUSD",-240.77300292,0.0002999,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353253,1778863850000,"fUSD",-80074.43742446,0.000299,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353280,1778863850000,"fUSD",-10000.0,0.0003,10,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353249,1778863850000,"fUSD",-227.31219486,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353255,1778863850000,"fUSD",-1000.0,0.00029914,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353223,1778863850000,"fUSD",-151.0,0.000296,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353224,1778863850000,"fUSD",-151.0,0.000296,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353225,1778863850000,"fUSD",-699.0,0.00029629,3,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353232,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353226,1778863850000,"fUSD",-1000.0,0.00029722,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353229,1778863850000,"fUSD",-1000.0,0.0002986,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353222,1778863850000,"fUSD",-12688.03,0.000296,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353227,1778863850000,"fUSD",-1000.0,0.00029756,7,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353228,1778863850000,"fUSD",-152.0,0.00029857,8,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353230,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353234,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353244,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353231,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353233,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353245,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353248,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353246,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353239,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353242,1778863850000,"fUSD",-381.91651709,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353241,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353256,1778863850000,"fUSD",-163.0,0.00029949,3,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353243,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353238,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353236,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353235,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353240,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353237,1778863850000,"fUSD",-500.0,0.00029863,2,"2026-05-15T16:50:50.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353314,1778863851000,"fUSD",-200.0,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353313,1778863851000,"fUSD",-200.0,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353315,1778863851000,"fUSD",-308.7647244,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353308,1778863851000,"fUSD",-199.646,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353309,1778863851000,"fUSD",-200.0,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353318,1778863851000,"fUSD",-356.273201,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353316,1778863851000,"fUSD",-200.0,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353307,1778863851000,"fUSD",-107800.0149673,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353311,1778863851000,"fUSD",-200.0,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353310,1778863851000,"fUSD",-200.0,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353321,1778863851000,"fUSD",-356.273201,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353317,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353322,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353319,1778863851000,"fUSD",-356.273201,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353323,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353320,1778863851000,"fUSD",-356.273201,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353327,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353326,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353329,1778863851000,"fUSD",-243.802444,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353304,1778863851000,"fUSD",-13435.41232881,0.0003013,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353324,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353312,1778863851000,"fUSD",-200.0,0.0003013,15,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353305,1778863851000,"fUSD",-204.84750702,0.0003013,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353284,1778863851000,"fUSD",-162.0,0.0003,14,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353297,1778863851000,"fUSD",-150.0,0.00030037,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353325,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353281,1778863851000,"fUSD",-70092.61713071,0.0003,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353283,1778863851000,"fUSD",-200.0,0.0003,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353294,1778863851000,"fUSD",-150.0,0.00030037,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353282,1778863851000,"fUSD",-53874.19336559,0.0003,10,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353293,1778863851000,"fUSD",-150.0,0.00030037,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353285,1778863851000,"fUSD",-200.0,0.0003,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353287,1778863851000,"fUSD",-200.0,0.0003,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353289,1778863851000,"fUSD",-200.0,0.0003,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353290,1778863851000,"fUSD",-650.0,0.0003,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353288,1778863851000,"fUSD",-1500.0,0.0003,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353292,1778863851000,"fUSD",-150.0,0.00030037,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353291,1778863851000,"fUSD",-213.04921019,0.0003,3,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353286,1778863851000,"fUSD",-193.725,0.0003,22,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353295,1778863851000,"fUSD",-150.0,0.00030037,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353296,1778863851000,"fUSD",-150.0,0.00030037,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353303,1778863851000,"fUSD",-643.92403267,0.0003013,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353306,1778863851000,"fUSD",-300.0,0.0003013,30,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353299,1778863851000,"fUSD",-1000.0,0.0003005,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353302,1778863851000,"fUSD",-334266.32605072,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353298,1778863851000,"fUSD",-150.0,0.00030037,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353301,1778863851000,"fUSD",-202341.62736104,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353328,1778863851000,"fUSD",-243.802444,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353300,1778863851000,"fUSD",-2724.24,0.00030111,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353332,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353359,1778863851000,"fUSD",-2000.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353360,1778863851000,"fUSD",-2000.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353361,1778863851000,"fUSD",-1933.17065798,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353362,1778863851000,"fUSD",-26976.37,0.00030137,120,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353363,1778863851000,"fUSD",-1000.0,0.00030137,30,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353375,1778863851000,"fUSD",-384.371464,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353364,1778863851000,"fUSD",-212.26986214,0.00030137,40,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353358,1778863851000,"fUSD",-2000.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353366,1778863851000,"fUSD",-2682.30672666,0.00030137,30,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353365,1778863851000,"fUSD",-151.19263811,0.00030137,5,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353357,1778863851000,"fUSD",-2000.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353367,1778863851000,"fUSD",-200.0,0.00030137,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353369,1778863851000,"fUSD",-324.801637,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353371,1778863851000,"fUSD",-324.801637,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353373,1778863851000,"fUSD",-324.801637,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353370,1778863851000,"fUSD",-254.81376594,0.00030137,120,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353372,1778863851000,"fUSD",-324.801637,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353374,1778863851000,"fUSD",-384.371464,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353376,1778863851000,"fUSD",-384.371464,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353377,1778863851000,"fUSD",-384.371464,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353379,1778863851000,"fUSD",-271.733561,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353330,1778863851000,"fUSD",-243.802444,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353368,1778863851000,"fUSD",-200.0,0.00030137,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353356,1778863851000,"fUSD",-2000.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353378,1778863851000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353353,1778863851000,"fUSD",-368.62,0.00030137,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353355,1778863851000,"fUSD",-1000.0,0.00030137,30,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353333,1778863851000,"fUSD",-197.207142,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353341,1778863851000,"fUSD",-415.59,0.00030136,8,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353331,1778863851000,"fUSD",-243.802444,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353334,1778863851000,"fUSD",-197.207142,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353335,1778863851000,"fUSD",-197.207142,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353339,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353340,1778863851000,"fUSD",-301.159806,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353337,1778863851000,"fUSD",-197.207142,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353338,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353336,1778863851000,"fUSD",-151.0,0.0003013,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353342,1778863851000,"fUSD",-415.6,0.00030136,8,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353345,1778863851000,"fUSD",-1000.0,0.00030136,14,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353343,1778863851000,"fUSD",-415.59,0.00030136,9,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353351,1778863851000,"fUSD",-576.38,0.00030137,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353347,1778863851000,"fUSD",-150.0,0.00030136,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353350,1778863851000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353348,1778863851000,"fUSD",-257.65774149,0.00030136,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353346,1778863851000,"fUSD",-150.0,0.00030136,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353352,1778863851000,"fUSD",-200.0,0.00030137,2,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353344,1778863851000,"fUSD",-415.59,0.00030136,10,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353349,1778863851000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353354,1778863851000,"fUSD",-1856.0,0.00030137,30,"2026-05-15T16:50:51.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353406,1778863852000,"fUSD",-178.43199846,0.000302,120,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353404,1778863852000,"fUSD",-15776.70609957,0.000302,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353409,1778863852000,"fUSD",-401.84,0.000302,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353405,1778863852000,"fUSD",-1518.3,0.000302,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353407,1778863852000,"fUSD",-2268.37,0.000302,14,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353408,1778863852000,"fUSD",-341.41,0.000302,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353410,1778863852000,"fUSD",-150.0,0.00030205,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353411,1778863852000,"fUSD",-501.46,0.00030237,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353417,1778863852000,"fUSD",-200.0,0.00030438,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353413,1778863852000,"fUSD",-167.12947964,0.00030289,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353416,1778863852000,"fUSD",-200.0,0.00030438,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353414,1778863852000,"fUSD",-173.73,0.00030411,120,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353415,1778863852000,"fUSD",-200.0,0.00030438,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353419,1778863852000,"fUSD",-2268.37,0.000305,14,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353418,1778863852000,"fUSD",-200.0,0.00030438,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353420,1778863852000,"fUSD",-721.0,0.00030559,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353403,1778863852000,"fUSD",-65961.1700136,0.00030141,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353421,1778863852000,"fUSD",-158.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353412,1778863852000,"fUSD",-1312.1,0.00030239,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353401,1778863852000,"fUSD",-4591.991607,0.00030141,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353389,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353400,1778863852000,"fUSD",-13551.6905253,0.00030141,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353423,1778863852000,"fUSD",-3760.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353380,1778863852000,"fUSD",-300.0,0.00030137,5,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353381,1778863852000,"fUSD",-300.0,0.00030137,5,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353384,1778863852000,"fUSD",-300.0,0.00030137,5,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353383,1778863852000,"fUSD",-300.0,0.00030137,5,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353386,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353390,1778863852000,"fUSD",-193.125092,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353382,1778863852000,"fUSD",-300.0,0.00030137,5,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353385,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353402,1778863852000,"fUSD",-57333.8392866,0.00030141,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353387,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353391,1778863852000,"fUSD",-200.0,0.00030137,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353393,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353396,1778863852000,"fUSD",-2000.0,0.00030137,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353398,1778863852000,"fUSD",-160.0,0.00030137,3,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353395,1778863852000,"fUSD",-399.47915522,0.00030137,14,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353392,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353397,1778863852000,"fUSD",-200.0,0.00030137,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353394,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353399,1778863852000,"fUSD",-449.55680115,0.00030141,31,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353388,1778863852000,"fUSD",-151.0,0.00030137,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353422,1778863852000,"fUSD",-409.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353431,1778863852000,"fUSD",-1238.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353424,1778863852000,"fUSD",-3870.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353447,1778863852000,"fUSD",-200.0,0.00030743,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353446,1778863852000,"fUSD",-200.0,0.00030743,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353453,1778863852000,"fUSD",-208.38824723,0.00031,120,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353452,1778863852000,"fUSD",-2042.97,0.00031,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353459,1778863852000,"fUSD",-200.0,0.0003105,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353454,1778863852000,"fUSD",-250.0,0.00031,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353460,1778863852000,"fUSD",-200.0,0.0003105,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353455,1778863852000,"fUSD",-150.0,0.00031011,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353456,1778863852000,"fUSD",-371.22,0.00031039,10,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353458,1778863852000,"fUSD",-200.0,0.0003105,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353457,1778863852000,"fUSD",-3217.04672666,0.0003105,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353461,1778863852000,"fUSD",-200.0,0.0003105,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353463,1778863852000,"fUSD",-200.0,0.00031096,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353467,1778863852000,"fUSD",-1000.0,0.0003112,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353462,1778863852000,"fUSD",-255.02,0.00031081,120,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353425,1778863852000,"fUSD",-654.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353465,1778863852000,"fUSD",-1000.0,0.0003112,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353464,1778863852000,"fUSD",-2268.37,0.000311,14,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353466,1778863852000,"fUSD",-1000.0,0.0003112,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353443,1778863852000,"fUSD",-721.12765535,0.00030703,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353448,1778863852000,"fUSD",-250.0,0.000308,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353468,1778863852000,"fUSD",-1000.0,0.0003112,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353449,1778863852000,"fUSD",-2268.37,0.000308,14,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353451,1778863852000,"fUSD",-14279.85643941,0.00031,5,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353427,1778863852000,"fUSD",-1792.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353430,1778863852000,"fUSD",-289.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353432,1778863852000,"fUSD",-275.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353428,1778863852000,"fUSD",-935.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353429,1778863852000,"fUSD",-753.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353433,1778863852000,"fUSD",-500.0,0.00030576,60,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353439,1778863852000,"fUSD",-10274.69706239,0.0003069,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353435,1778863852000,"fUSD",-1100.81,0.000306,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353426,1778863852000,"fUSD",-789.0,0.00030573,30,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353440,1778863852000,"fUSD",-917.21586982,0.000307,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353437,1778863852000,"fUSD",-5000.0,0.00030642,7,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353444,1778863852000,"fUSD",-200.0,0.00030743,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353442,1778863852000,"fUSD",-917.21586981,0.000307,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353445,1778863852000,"fUSD",-200.0,0.00030743,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353441,1778863852000,"fUSD",-917.21586981,0.000307,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353434,1778863852000,"fUSD",-600.0,0.00030576,60,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353436,1778863852000,"fUSD",-200.44,0.000306,4,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353438,1778863852000,"fUSD",-3829.00456512,0.0003065,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353450,1778863852000,"fUSD",-433.26330133,0.0003084,2,"2026-05-15T16:50:52.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353489,1778863853000,"fUSD",-5000.0,0.00031351,10,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353494,1778863853000,"fUSD",-2268.37,0.000314,14,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353488,1778863853000,"fUSD",-3631.0,0.000313,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353490,1778863853000,"fUSD",-200.0,0.00031361,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353491,1778863853000,"fUSD",-200.0,0.00031361,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353493,1778863853000,"fUSD",-200.0,0.00031361,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353492,1778863853000,"fUSD",-200.0,0.00031361,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353498,1778863853000,"fUSD",-12688.03,0.00031519,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353497,1778863853000,"fUSD",-1000.0,0.000315,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353496,1778863853000,"fUSD",-150.0,0.000315,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353500,1778863853000,"fUSD",-179.49,0.00031539,4,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353499,1778863853000,"fUSD",-179.48,0.00031539,4,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353501,1778863853000,"fUSD",-721.0,0.00031559,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353486,1778863853000,"fUSD",-1270.0,0.000313,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353495,1778863853000,"fUSD",-200.46090113,0.000315,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353482,1778863853000,"fUSD",-152.0,0.0003122,3,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353476,1778863853000,"fUSD",-1100.81,0.000312,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353485,1778863853000,"fUSD",-926.0,0.000313,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353469,1778863853000,"fUSD",-1000.0,0.0003112,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353471,1778863853000,"fUSD",-1000.0,0.00031121,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353470,1778863853000,"fUSD",-1000.0,0.00031121,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353473,1778863853000,"fUSD",-1000.0,0.00031121,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353472,1778863853000,"fUSD",-1000.0,0.00031121,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353474,1778863853000,"fUSD",-1000.0,0.00031121,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353475,1778863853000,"fUSD",-180.75,0.000312,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353479,1778863853000,"fUSD",-178.728591,0.000312,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353477,1778863853000,"fUSD",-368.699999,0.000312,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353503,1778863853000,"fUSD",-409.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353480,1778863853000,"fUSD",-163.0,0.00031212,3,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353478,1778863853000,"fUSD",-180.122727,0.000312,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353481,1778863853000,"fUSD",-152.0,0.0003122,9,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353487,1778863853000,"fUSD",-930.0,0.000313,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353483,1778863853000,"fUSD",-1354.0,0.000313,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353484,1778863853000,"fUSD",-625.0,0.000313,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353502,1778863853000,"fUSD",-158.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353530,1778863853000,"fUSD",-151.0,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353507,1778863853000,"fUSD",-789.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353524,1778863853000,"fUSD",-209.600876,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353526,1778863853000,"fUSD",-209.600876,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353525,1778863853000,"fUSD",-209.600876,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353528,1778863853000,"fUSD",-151.0,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353529,1778863853000,"fUSD",-151.0,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353531,1778863853000,"fUSD",-489.302038,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353534,1778863853000,"fUSD",-489.302038,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353532,1778863853000,"fUSD",-151.0,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353533,1778863853000,"fUSD",-489.302038,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353535,1778863853000,"fUSD",-489.302038,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353539,1778863853000,"fUSD",-150.0,0.00031716,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353536,1778863853000,"fUSD",-326.88,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353537,1778863853000,"fUSD",-5000.0,0.00031663,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353540,1778863853000,"fUSD",-3572.19672666,0.00031963,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353504,1778863853000,"fUSD",-3760.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353527,1778863853000,"fUSD",-151.0,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353519,1778863853000,"fUSD",-2073.56,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353538,1778863853000,"fUSD",-163.0,0.0003168,3,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353522,1778863853000,"fUSD",-217.125142,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353523,1778863853000,"fUSD",-209.600876,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353506,1778863853000,"fUSD",-654.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353509,1778863853000,"fUSD",-935.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353517,1778863853000,"fUSD",-3726.18,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353505,1778863853000,"fUSD",-3870.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353508,1778863853000,"fUSD",-1792.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353511,1778863853000,"fUSD",-289.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353510,1778863853000,"fUSD",-753.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353515,1778863853000,"fUSD",-1870.08,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353516,1778863853000,"fUSD",-3060.08,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353514,1778863853000,"fUSD",-16249.31,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353512,1778863853000,"fUSD",-1238.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353518,1778863853000,"fUSD",-745.24,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353521,1778863853000,"fUSD",-151.0,0.000316,7,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353513,1778863853000,"fUSD",-275.0,0.00031573,30,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353520,1778863853000,"fUSD",-11501.2,0.000316,2,"2026-05-15T16:50:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353580,1778863854000,"fUSD",-3870.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353576,1778863854000,"fUSD",-150.0,0.00032562,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353578,1778863854000,"fUSD",-409.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353571,1778863854000,"fUSD",-184.036363,0.000323,12,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353575,1778863854000,"fUSD",-721.0,0.00032559,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353572,1778863854000,"fUSD",-10000.0,0.00032463,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353569,1778863854000,"fUSD",-908.44583239,0.000323,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353573,1778863854000,"fUSD",-5000.0,0.000325,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353590,1778863854000,"fUSD",-3891.78,0.0003264,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353577,1778863854000,"fUSD",-158.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353591,1778863854000,"fUSD",-1062.0,0.000327,60,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353585,1778863854000,"fUSD",-753.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353581,1778863854000,"fUSD",-654.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353584,1778863854000,"fUSD",-935.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353579,1778863854000,"fUSD",-3760.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353582,1778863854000,"fUSD",-789.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353587,1778863854000,"fUSD",-1238.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353586,1778863854000,"fUSD",-289.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353589,1778863854000,"fUSD",-152.0,0.00032583,10,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353588,1778863854000,"fUSD",-275.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353593,1778863854000,"fUSD",-165.0,0.00032755,11,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353592,1778863854000,"fUSD",-163.0,0.00032755,11,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353574,1778863854000,"fUSD",-1000.0,0.000325,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353583,1778863854000,"fUSD",-1792.0,0.00032573,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353568,1778863854000,"fUSD",-5000.0,0.00032282,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353550,1778863854000,"fUSD",-179.02537773,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353562,1778863854000,"fUSD",-1312.1,0.0003221,5,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353544,1778863854000,"fUSD",-1100.81,0.00032,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353541,1778863854000,"fUSD",-162.0,0.00031969,14,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353542,1778863854000,"fUSD",-1760.2559293,0.00032,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353543,1778863854000,"fUSD",-177.47449092,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353546,1778863854000,"fUSD",-182.06912323,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353545,1778863854000,"fUSD",-2268.37,0.00032,14,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353547,1778863854000,"fUSD",-222.07622707,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353548,1778863854000,"fUSD",-256.19375938,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353549,1778863854000,"fUSD",-184.95234541,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353594,1778863854000,"fUSD",-2824.69477737,0.00032781,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353555,1778863854000,"fUSD",-1244.32187966,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353554,1778863854000,"fUSD",-1737.45964695,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353551,1778863854000,"fUSD",-187.00265983,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353552,1778863854000,"fUSD",-1278.26250605,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353553,1778863854000,"fUSD",-249.23263071,0.00032,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353556,1778863854000,"fUSD",-700.0,0.00032,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353558,1778863854000,"fUSD",-151.0,0.00032,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353564,1778863854000,"fUSD",-600.0,0.0003222,60,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353565,1778863854000,"fUSD",-366.95497307,0.00032222,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353567,1778863854000,"fUSD",-318.672209,0.00032277,12,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353561,1778863854000,"fUSD",-334.17639749,0.00032185,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353557,1778863854000,"fUSD",-214.997284,0.00032,10,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353566,1778863854000,"fUSD",-180.75,0.00032277,12,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353559,1778863854000,"fUSD",-151.0,0.00032,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353560,1778863854000,"fUSD",-200.0,0.00032055,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353563,1778863854000,"fUSD",-500.0,0.0003222,60,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353595,1778863854000,"fUSD",-67094.74112298,0.00032781,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353570,1778863854000,"fUSD",-183.40909,0.000323,12,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353598,1778863854000,"fUSD",-7800.93367608,0.00032781,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353626,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353630,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353628,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353629,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353633,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353632,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353634,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353636,1778863854000,"fUSD",-500.0,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353635,1778863854000,"fUSD",-271.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353637,1778863854000,"fUSD",-500.0,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353638,1778863854000,"fUSD",-500.0,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353627,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353639,1778863854000,"fUSD",-500.0,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353644,1778863854000,"fUSD",-960.86781776,0.00032877,60,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353640,1778863854000,"fUSD",-414.54634519,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353643,1778863854000,"fUSD",-500.0,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353642,1778863854000,"fUSD",-500.0,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353646,1778863854000,"fUSD",-500.0,0.00032877,10,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353645,1778863854000,"fUSD",-3927.33835419,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353650,1778863854000,"fUSD",-12946.19767073,0.000329,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353647,1778863854000,"fUSD",-500.0,0.00032877,10,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353649,1778863854000,"fUSD",-290.13,0.000329,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353648,1778863854000,"fUSD",-177.92582209,0.00032877,10,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353596,1778863854000,"fUSD",-2164.72550862,0.00032781,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353641,1778863854000,"fUSD",-860.0,0.00032877,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353625,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353631,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353623,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353601,1778863854000,"fUSD",-300.0,0.0003287,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353600,1778863854000,"fUSD",-1100.81,0.000328,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353597,1778863854000,"fUSD",-34538.07354839,0.00032781,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353599,1778863854000,"fUSD",-4909.25193428,0.000328,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353624,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353602,1778863854000,"fUSD",-404.27243303,0.0003287,120,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353606,1778863854000,"fUSD",-151.0,0.00032877,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353605,1778863854000,"fUSD",-576.38,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353609,1778863854000,"fUSD",-151.0,0.00032877,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353607,1778863854000,"fUSD",-151.0,0.00032877,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353610,1778863854000,"fUSD",-151.0,0.00032877,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353604,1778863854000,"fUSD",-349.99,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353608,1778863854000,"fUSD",-151.0,0.00032877,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353603,1778863854000,"fUSD",-1002.05,0.00032877,2,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353611,1778863854000,"fUSD",-151.0,0.00032877,7,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353612,1778863854000,"fUSD",-500.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353620,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353614,1778863854000,"fUSD",-500.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353619,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353618,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353622,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353615,1778863854000,"fUSD",-518.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353617,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353616,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353613,1778863854000,"fUSD",-500.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353621,1778863854000,"fUSD",-150.0,0.00032877,30,"2026-05-15T16:50:54.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353668,1778863855000,"fUSD",-222.07622707,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353665,1778863855000,"fUSD",-10001.0,0.00033,10,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353664,1778863855000,"fUSD",-4266.0,0.00033,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353663,1778863855000,"fUSD",-5193.78899413,0.00033,2,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353661,1778863855000,"fUSD",-477.59411947,0.00033,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353666,1778863855000,"fUSD",-421.463837,0.00033,14,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353662,1778863855000,"fUSD",-46626.10418927,0.00033,3,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353659,1778863855000,"fUSD",-37974.02099631,0.00033,3,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353655,1778863855000,"fUSD",-437.4,0.00032927,2,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353658,1778863855000,"fUSD",-601.02425971,0.00033,7,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353656,1778863855000,"fUSD",-500.0,0.00032985,2,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353657,1778863855000,"fUSD",-52153.78750436,0.00033,2,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353651,1778863855000,"fUSD",-152.69857013,0.000329,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353652,1778863855000,"fUSD",-250.0,0.00032916,7,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353654,1778863855000,"fUSD",-250.0,0.00032916,7,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353653,1778863855000,"fUSD",-250.0,0.00032916,7,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353675,1778863855000,"fUSD",-1737.45964695,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353660,1778863855000,"fUSD",-175.91106121,0.00033,60,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353672,1778863855000,"fUSD",-187.00265983,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353669,1778863855000,"fUSD",-256.19375938,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353671,1778863855000,"fUSD",-179.02537773,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353667,1778863855000,"fUSD",-182.06912323,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353690,1778863855000,"fUSD",-348.5901072,0.00033251,23,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353688,1778863855000,"fUSD",-42504.0,0.00033211,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353683,1778863855000,"fUSD",-5000.0,0.00033093,10,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353687,1778863855000,"fUSD",-797.97,0.00033191,2,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353681,1778863855000,"fUSD",-1584.0,0.00033075,11,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353686,1778863855000,"fUSD",-42504.0,0.00033159,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353684,1778863855000,"fUSD",-42504.0,0.00033106,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353682,1778863855000,"fUSD",-611.0,0.00033075,11,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353685,1778863855000,"fUSD",-49477.0,0.00033148,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353679,1778863855000,"fUSD",-160.0,0.00033063,3,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353678,1778863855000,"fUSD",-42504.0,0.00033053,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353674,1778863855000,"fUSD",-249.23263071,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353673,1778863855000,"fUSD",-1278.26250605,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353677,1778863855000,"fUSD",-350.0,0.00033014,5,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353670,1778863855000,"fUSD",-184.95234541,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353680,1778863855000,"fUSD",-49477.0,0.00033074,30,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353676,1778863855000,"fUSD",-1244.32187966,0.00033,120,"2026-05-15T16:50:55.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353794,1778863856000,"fUSD",-16249.31,0.000348,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353796,1778863856000,"fUSD",-3060.08,0.000348,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353798,1778863856000,"fUSD",-745.24,0.000348,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353788,1778863856000,"fUSD",-289.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353793,1778863856000,"fUSD",-1500.0,0.00034795,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353799,1778863856000,"fUSD",-2073.56,0.000348,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353795,1778863856000,"fUSD",-1870.08,0.000348,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353791,1778863856000,"fUSD",-200.0,0.00034575,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353770,1778863856000,"fUSD",-358.824159,0.000345,23,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353811,1778863856000,"fUSD",-500.0,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353801,1778863856000,"fUSD",-171.0,0.00034828,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353807,1778863856000,"fUSD",-150.0,0.00034887,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353802,1778863856000,"fUSD",-1906.97,0.00034836,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353809,1778863856000,"fUSD",-350.0,0.00034931,5,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353806,1778863856000,"fUSD",-150.0,0.00034887,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353805,1778863856000,"fUSD",-934.42,0.00034836,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353804,1778863856000,"fUSD",-545.08,0.00034836,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353790,1778863856000,"fUSD",-275.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353803,1778863856000,"fUSD",-1334.88,0.00034836,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353808,1778863856000,"fUSD",-151.8,0.000349,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353812,1778863856000,"fUSD",-500.0,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353792,1778863856000,"fUSD",-545.08,0.00034661,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353782,1778863856000,"fUSD",-3870.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353789,1778863856000,"fUSD",-1238.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353771,1778863856000,"fUSD",-163.0,0.00034503,11,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353766,1778863856000,"fUSD",-318.672209,0.00034431,22,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353769,1778863856000,"fUSD",-545.08,0.00034486,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353773,1778863856000,"fUSD",-345.42,0.00034544,60,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353768,1778863856000,"fUSD",-1153.47818842,0.00034481,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353772,1778863856000,"fUSD",-163.0,0.00034503,11,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353767,1778863856000,"fUSD",-5000.0,0.0003445,10,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353774,1778863856000,"fUSD",-476.53,0.00034544,60,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353777,1778863856000,"fUSD",-2930.59,0.00034544,60,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353776,1778863856000,"fUSD",-1591.79,0.00034544,60,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353779,1778863856000,"fUSD",-158.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353778,1778863856000,"fUSD",-721.0,0.00034559,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353780,1778863856000,"fUSD",-409.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353775,1778863856000,"fUSD",-4630.77,0.00034544,60,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353787,1778863856000,"fUSD",-753.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353786,1778863856000,"fUSD",-935.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353785,1778863856000,"fUSD",-1792.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353784,1778863856000,"fUSD",-789.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353783,1778863856000,"fUSD",-654.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353781,1778863856000,"fUSD",-3760.0,0.00034573,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353797,1778863856000,"fUSD",-3726.18,0.000348,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353800,1778863856000,"fUSD",-11501.2,0.000348,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353814,1778863856000,"fUSD",-322.1642356,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353810,1778863856000,"fUSD",-194.186801,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353824,1778863856000,"fUSD",-369.97847963,0.00034951,3,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353841,1778863856000,"fUSD",-256.19375938,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353840,1778863856000,"fUSD",-2268.37,0.00035,14,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353839,1778863856000,"fUSD",-1100.81,0.00035,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353842,1778863856000,"fUSD",-184.95234541,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353849,1778863856000,"fUSD",-2042.97,0.00035,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353844,1778863856000,"fUSD",-1278.26250605,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353843,1778863856000,"fUSD",-187.00265983,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353845,1778863856000,"fUSD",-249.23263071,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353850,1778863856000,"fUSD",-158.0,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353852,1778863856000,"fUSD",-474.91,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353854,1778863856000,"fUSD",-545.08,0.00035011,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353856,1778863856000,"fUSD",-200.44,0.000353,10,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353857,1778863856000,"fUSD",-152.0,0.0003531,12,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353855,1778863856000,"fUSD",-1500.0,0.000352,7,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353853,1778863856000,"fUSD",-501.516,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353851,1778863856000,"fUSD",-15002.0,0.00035,10,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353858,1778863856000,"fUSD",-163.0,0.00035312,11,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353859,1778863856000,"fUSD",-12688.03,0.00035359,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353861,1778863856000,"fUSD",-3014.21294035,0.00035415,10,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353860,1778863856000,"fUSD",-163.0,0.00035381,11,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353822,1778863856000,"fUSD",-179.12123629,0.00034951,3,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353846,1778863856000,"fUSD",-1737.45964695,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353837,1778863856000,"fUSD",-2187.04412676,0.00035,7,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353828,1778863856000,"fUSD",-160.151,0.00034967,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353847,1778863856000,"fUSD",-1244.32187966,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353823,1778863856000,"fUSD",-216.48494516,0.00034951,3,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353848,1778863856000,"fUSD",-163.38,0.00035,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353813,1778863856000,"fUSD",-606.8258946,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353815,1778863856000,"fUSD",-512.9091593,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353818,1778863856000,"fUSD",-500.0,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353817,1778863856000,"fUSD",-725.0974236,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353821,1778863856000,"fUSD",-428.6420915,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353820,1778863856000,"fUSD",-356.2997268,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353819,1778863856000,"fUSD",-961.7225395,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353825,1778863856000,"fUSD",-479.91391853,0.00034951,3,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353816,1778863856000,"fUSD",-500.0,0.00034941,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353832,1778863856000,"fUSD",-252.6705165,0.00035,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353827,1778863856000,"fUSD",-199.0008109,0.00034951,3,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353838,1778863856000,"fUSD",-1000.0,0.00035,60,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353833,1778863856000,"fUSD",-3027.54238169,0.00035,120,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353836,1778863856000,"fUSD",-2308.70729794,0.00035,30,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353835,1778863856000,"fUSD",-702.0,0.00035,90,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353830,1778863856000,"fUSD",-5000.0,0.00034987,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353831,1778863856000,"fUSD",-1800.85,0.00034988,2,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353826,1778863856000,"fUSD",-174.75020273,0.00034951,3,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353829,1778863856000,"fUSD",-158.66206678,0.00034977,60,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353834,1778863856000,"fUSD",-5000.0,0.00035,10,"2026-05-15T16:50:56.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353876,1778863857000,"fUSD",-3760.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353877,1778863857000,"fUSD",-3870.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353885,1778863857000,"fUSD",-275.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353880,1778863857000,"fUSD",-1792.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353878,1778863857000,"fUSD",-654.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353882,1778863857000,"fUSD",-753.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353890,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353881,1778863857000,"fUSD",-935.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353887,1778863857000,"fUSD",-184.036363,0.000356,28,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353888,1778863857000,"fUSD",-440.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353889,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353884,1778863857000,"fUSD",-1238.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353879,1778863857000,"fUSD",-789.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353874,1778863857000,"fUSD",-158.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353868,1778863857000,"fUSD",-180.75,0.00035508,27,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353875,1778863857000,"fUSD",-409.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353873,1778863857000,"fUSD",-721.0,0.00035559,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353871,1778863857000,"fUSD",-255.02,0.0003552,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353872,1778863857000,"fUSD",-1000.0,0.00035559,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353865,1778863857000,"fUSD",-1188.52705965,0.00035415,10,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353866,1778863857000,"fUSD",-178.623529,0.0003545,27,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353869,1778863857000,"fUSD",-325.872208,0.00035508,27,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353867,1778863857000,"fUSD",-1800.85,0.00035488,2,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353863,1778863857000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353891,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353864,1778863857000,"fUSD",-721.0,0.00023,2,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353870,1778863857000,"fUSD",-600.0,0.00035508,60,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353862,1778863857000,"fUSD",-797.26,0.00035415,10,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353886,1778863857000,"fUSD",-163.0,0.00035585,11,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353897,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353883,1778863857000,"fUSD",-289.0,0.00035573,30,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353895,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353893,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353922,1778863857000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353923,1778863857000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353921,1778863857000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353916,1778863857000,"fUSD",-384.371464,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353920,1778863857000,"fUSD",-356.273201,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353915,1778863857000,"fUSD",-384.371464,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353919,1778863857000,"fUSD",-356.273201,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353918,1778863857000,"fUSD",-356.273201,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353917,1778863857000,"fUSD",-356.273201,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353912,1778863857000,"fUSD",-324.801637,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353913,1778863857000,"fUSD",-384.371464,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353911,1778863857000,"fUSD",-324.801637,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353909,1778863857000,"fUSD",-324.801637,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353914,1778863857000,"fUSD",-384.371464,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353894,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353908,1778863857000,"fUSD",-501.64108265,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353892,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353898,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353900,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353899,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353910,1778863857000,"fUSD",-324.801637,0.00035616,7,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353896,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353901,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353903,1778863857000,"fUSD",-389.47650981,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353904,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353905,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353907,1778863857000,"fUSD",-525.9396252,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353902,1778863857000,"fUSD",-110.52349019,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353906,1778863857000,"fUSD",-500.0,0.00035616,120,"2026-05-15T16:50:57.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353964,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353965,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353963,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353958,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353961,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353953,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353952,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353954,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353955,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353967,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353956,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353959,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353978,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353969,1778863858000,"fUSD",-159.03342442,0.00014749,2,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353962,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353966,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353968,1778863858000,"fUSD",-10.09357027,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353970,1778863858000,"fUSD",-721.0,0.00024,2,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353972,1778863858000,"fUSD",-455.0,0.00019336,5,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353971,1778863858000,"fUSD",-139.39921523,0.0003,2,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353973,1778863858000,"fUSD",-620.38158507,0.00019336,5,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353975,1778863858000,"fUSD",-1578.95814612,0.00019336,5,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353974,1778863858000,"fUSD",-327.66026881,0.00019336,5,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353977,1778863858000,"fUSD",-2143.46577086,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353950,1778863858000,"fUSD",-1519.57718121,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353960,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353957,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353934,1778863858000,"fUSD",-197.207142,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353949,1778863858000,"fUSD",-500.0,0.00014749,2,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353976,1778863858000,"fUSD",-60.60078477,0.0003,2,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353933,1778863858000,"fUSD",-197.207142,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353925,1778863858000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353924,1778863858000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353929,1778863858000,"fUSD",-243.802444,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353928,1778863858000,"fUSD",-243.802444,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353926,1778863858000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353927,1778863858000,"fUSD",-243.802444,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353931,1778863858000,"fUSD",-277.385177,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353930,1778863858000,"fUSD",-243.802444,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353932,1778863858000,"fUSD",-197.207142,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353935,1778863858000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353936,1778863858000,"fUSD",-197.207142,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353945,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353946,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353937,1778863858000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353939,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353943,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353938,1778863858000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353941,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353942,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353944,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353940,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353948,1778863858000,"fUSD",-633.98215992,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353947,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353951,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353985,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353988,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353979,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354012,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354015,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354014,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354016,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354017,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354018,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354013,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354024,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354020,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354019,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354021,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354022,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354026,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354036,1778863858000,"fUSD",-2145.86805777,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354027,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354034,1778863858000,"fUSD",-2145.86805777,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354031,1778863858000,"fUSD",-2145.86805777,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354028,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354033,1778863858000,"fUSD",-2145.86805777,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354030,1778863858000,"fUSD",-2145.86805777,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354032,1778863858000,"fUSD",-2145.86805777,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354029,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354025,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354035,1778863858000,"fUSD",-2145.86805777,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353980,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354005,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354006,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354023,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354007,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353982,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354004,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353983,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353984,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353981,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353986,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353991,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353992,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353987,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353989,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353995,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353994,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353990,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354002,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353996,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353993,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353997,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354000,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354008,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354010,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354011,1778863858000,"fUSD",-2145.86805778,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354009,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353999,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354001,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354003,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422353998,1778863858000,"fUSD",-2153.55934113,0.00035616,7,"2026-05-15T16:50:58.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354078,1778863859000,"fUSD",-150.0,0.00036,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354070,1778863859000,"fUSD",-151.0,0.00035977,60,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354075,1778863859000,"fUSD",-3449.81833857,0.00036,37,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354079,1778863859000,"fUSD",-300.0,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354087,1778863859000,"fUSD",-179.20026664,0.00036,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354088,1778863859000,"fUSD",-172.0,0.00036,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354069,1778863859000,"fUSD",-151.8,0.000359,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354086,1778863859000,"fUSD",-1244.32187966,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354071,1778863859000,"fUSD",-1800.85,0.00035988,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354068,1778863859000,"fUSD",-150.0,0.00035899,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354085,1778863859000,"fUSD",-1737.45964695,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354066,1778863859000,"fUSD",-257.21775724,0.00035841,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354076,1778863859000,"fUSD",-151.29716216,0.00036,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354082,1778863859000,"fUSD",-256.19375938,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354099,1778863859000,"fUSD",-2311.0,0.0003633,11,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354077,1778863859000,"fUSD",-225.95009709,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354080,1778863859000,"fUSD",-5000.0,0.00036,10,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354081,1778863859000,"fUSD",-12500.00032616,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354084,1778863859000,"fUSD",-249.23263071,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354091,1778863859000,"fUSD",-1000.0,0.00036048,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354089,1778863859000,"fUSD",-1000.0,0.00036048,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354092,1778863859000,"fUSD",-1312.1,0.00036153,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354093,1778863859000,"fUSD",-775.47832561,0.00036181,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354094,1778863859000,"fUSD",-557.0,0.000362,3,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354096,1778863859000,"fUSD",-151.0,0.00036224,5,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354098,1778863859000,"fUSD",-260.0,0.00036322,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354097,1778863859000,"fUSD",-210.12235658,0.0003629,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354090,1778863859000,"fUSD",-1506.50712886,0.00036048,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354072,1778863859000,"fUSD",-160.0,0.00035989,3,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354083,1778863859000,"fUSD",-1278.26250605,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354063,1778863859000,"fUSD",-166.8,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354043,1778863859000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354067,1778863859000,"fUSD",-350.0,0.0003589,5,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354101,1778863859000,"fUSD",-152.19,0.00036386,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354037,1778863859000,"fUSD",-2145.86805773,0.00035616,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354039,1778863859000,"fUSD",-247.094291,0.00035616,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354041,1778863859000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354038,1778863859000,"fUSD",-1000.0,0.00035616,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354042,1778863859000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354047,1778863859000,"fUSD",-299.0,0.00035616,10,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354046,1778863859000,"fUSD",-576.38,0.00035616,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354040,1778863859000,"fUSD",-151.0,0.00035616,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354044,1778863859000,"fUSD",-151.687359,0.00035616,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354045,1778863859000,"fUSD",-251.35611317,0.00035616,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354059,1778863859000,"fUSD",-166.81,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354049,1778863859000,"fUSD",-200.44,0.000357,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354061,1778863859000,"fUSD",-152.19,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354054,1778863859000,"fUSD",-198.48,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354060,1778863859000,"fUSD",-152.19,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354050,1778863859000,"fUSD",-163.0,0.00035707,11,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354053,1778863859000,"fUSD",-198.48,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354048,1778863859000,"fUSD",-782.09,0.000357,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354051,1778863859000,"fUSD",-163.0,0.00035726,11,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354052,1778863859000,"fUSD",-200.0,0.00035753,5,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354055,1778863859000,"fUSD",-198.48,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354058,1778863859000,"fUSD",-166.8,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354056,1778863859000,"fUSD",-198.48,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354057,1778863859000,"fUSD",-166.8,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354062,1778863859000,"fUSD",-152.18,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354064,1778863859000,"fUSD",-166.8,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354065,1778863859000,"fUSD",-166.8,0.00035838,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354074,1778863859000,"fUSD",-160.0,0.00036,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354073,1778863859000,"fUSD",-1000.0,0.00035999,37,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354100,1778863859000,"fUSD",-152.19,0.00036386,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354095,1778863859000,"fUSD",-200.0,0.00036219,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354113,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354131,1778863859000,"fUSD",-10000.0,0.00036463,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354133,1778863859000,"fUSD",-797.97,0.0003651,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354138,1778863859000,"fUSD",-409.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354137,1778863859000,"fUSD",-158.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354139,1778863859000,"fUSD",-3760.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354142,1778863859000,"fUSD",-789.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354143,1778863859000,"fUSD",-1792.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354154,1778863859000,"fUSD",-1585.0,0.00036667,11,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354144,1778863859000,"fUSD",-935.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354145,1778863859000,"fUSD",-753.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354153,1778863859000,"fUSD",-229.05,0.00036667,10,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354146,1778863859000,"fUSD",-289.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354150,1778863859000,"fUSD",-521.436363,0.00036585,33,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354147,1778863859000,"fUSD",-1238.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354148,1778863859000,"fUSD",-275.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354151,1778863859000,"fUSD",-333.94,0.000366,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354149,1778863859000,"fUSD",-180.75,0.00036585,33,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354152,1778863859000,"fUSD",-10000.0,0.00036617,2,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354164,1778863859000,"fUSD",-152.19,0.00036934,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354165,1778863859000,"fUSD",-152.19,0.00036934,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354166,1778863859000,"fUSD",-152.18,0.00036934,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354155,1778863859000,"fUSD",-152.0,0.00036673,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354158,1778863859000,"fUSD",-1031.68,0.000368,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354157,1778863859000,"fUSD",-163.0,0.00036738,11,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354159,1778863859000,"fUSD",-350.0,0.00036849,5,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354160,1778863859000,"fUSD",-234.33677339,0.00036898,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354161,1778863859000,"fUSD",-155.0,0.000369,120,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354162,1778863859000,"fUSD",-162.0,0.00036924,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354103,1778863859000,"fUSD",-1000.0,0.00036399,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354136,1778863859000,"fUSD",-721.0,0.00036559,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354134,1778863859000,"fUSD",-178.623529,0.00036513,32,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354156,1778863859000,"fUSD",-342.5,0.0003669,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354129,1778863859000,"fUSD",-220.517076,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354107,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354132,1778863859000,"fUSD",-5000.0,0.000365,10,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354104,1778863859000,"fUSD",-275.8888046,0.000364,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354114,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354105,1778863859000,"fUSD",-215848.0,0.000364,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354106,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354102,1778863859000,"fUSD",-152.18,0.00036386,13,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354108,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354109,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354110,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354111,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354112,1778863859000,"fUSD",-233.03196,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354116,1778863859000,"fUSD",-209.600876,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354115,1778863859000,"fUSD",-209.600876,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354117,1778863859000,"fUSD",-209.600876,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354163,1778863859000,"fUSD",-5000.0,0.00036926,10,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354127,1778863859000,"fUSD",-489.302038,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354135,1778863859000,"fUSD",-468.84732896,0.00036513,5,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354118,1778863859000,"fUSD",-209.600876,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354141,1778863859000,"fUSD",-654.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354130,1778863859000,"fUSD",-163.0,0.00036426,11,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354140,1778863859000,"fUSD",-3870.0,0.00036573,30,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354122,1778863859000,"fUSD",-185.210008,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354128,1778863859000,"fUSD",-489.302038,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354119,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354123,1778863859000,"fUSD",-489.302038,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354120,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354125,1778863859000,"fUSD",-489.302038,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354121,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354124,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354126,1778863859000,"fUSD",-151.0,0.000364,7,"2026-05-15T16:50:59.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354190,1778863860000,"fUSD",-309.66601163,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354197,1778863860000,"fUSD",-443.364407,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354196,1778863860000,"fUSD",-577.32664704,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354195,1778863860000,"fUSD",-441.36529183,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354193,1778863860000,"fUSD",-476.77624491,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354192,1778863860000,"fUSD",-310.98128614,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354191,1778863860000,"fUSD",-864.66747955,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354194,1778863860000,"fUSD",-463.9634187,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354203,1778863860000,"fUSD",-151.0,0.00021918,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354200,1778863860000,"fUSD",-315.44579433,0.00013748,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354199,1778863860000,"fUSD",-431.63173484,0.00013748,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354201,1778863860000,"fUSD",-577.61138007,0.00013748,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354205,1778863860000,"fUSD",-1250.0,0.00022908,7,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354204,1778863860000,"fUSD",-434.26900075,0.000223,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354202,1778863860000,"fUSD",-34630.14767637,0.00014651,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354207,1778863860000,"fUSD",-2536.0,0.00023063,7,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354185,1778863860000,"fUSD",-949.22762307,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354206,1778863860000,"fUSD",-769.0,0.00022908,7,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354198,1778863860000,"fUSD",-339.12719406,0.00013748,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354187,1778863860000,"fUSD",-344.06433589,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354172,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354181,1778863860000,"fUSD",-726.22429575,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354208,1778863860000,"fUSD",-739.0,0.00025,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354167,1778863860000,"fUSD",-4786.0812,0.00036939,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354168,1778863860000,"fUSD",-2085.2434,0.00036939,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354170,1778863860000,"fUSD",-151.0,0.00036977,60,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354173,1778863860000,"fUSD",-1094.99361782,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354169,1778863860000,"fUSD",-1585.0,0.00036951,11,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354176,1778863860000,"fUSD",-604.60191468,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354175,1778863860000,"fUSD",-492.80891757,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354177,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354171,1778863860000,"fUSD",-5034.86980657,0.00036988,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354178,1778863860000,"fUSD",-527.86311606,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354182,1778863860000,"fUSD",-301.86274366,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354188,1778863860000,"fUSD",-527.01885803,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354189,1778863860000,"fUSD",-1147.46211523,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354183,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354180,1778863860000,"fUSD",-893.62065607,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354184,1778863860000,"fUSD",-300.64571324,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354179,1778863860000,"fUSD",-1067.17753307,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354174,1778863860000,"fUSD",-481.32252893,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354209,1778863860000,"fUSD",-8.65494003,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354186,1778863860000,"fUSD",-1912.89907411,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354211,1778863860000,"fUSD",-484.20422312,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354235,1778863860000,"fUSD",-452.01934703,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354241,1778863860000,"fUSD",-492.80891757,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354236,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354239,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354237,1778863860000,"fUSD",-484.20422312,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354240,1778863860000,"fUSD",-1094.99361782,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354242,1778863860000,"fUSD",-604.60191468,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354238,1778863860000,"fUSD",-309.90045865,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354244,1778863860000,"fUSD",-527.86311606,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354243,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354245,1778863860000,"fUSD",-1067.17753307,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354247,1778863860000,"fUSD",-726.22429575,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354249,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354251,1778863860000,"fUSD",-949.22762307,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354252,1778863860000,"fUSD",-1912.89907411,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354250,1778863860000,"fUSD",-300.64571324,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354248,1778863860000,"fUSD",-301.86274366,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354253,1778863860000,"fUSD",-344.06433589,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354212,1778863860000,"fUSD",-309.90045865,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354234,1778863860000,"fUSD",-577.32664704,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354233,1778863860000,"fUSD",-463.9634187,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354246,1778863860000,"fUSD",-893.62065607,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354230,1778863860000,"fUSD",-309.66601163,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354232,1778863860000,"fUSD",-310.98128614,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354213,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354217,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354218,1778863860000,"fUSD",-527.86311606,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354210,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354215,1778863860000,"fUSD",-492.80891757,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354216,1778863860000,"fUSD",-604.60191468,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354214,1778863860000,"fUSD",-1094.99361782,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354231,1778863860000,"fUSD",-864.66747955,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354219,1778863860000,"fUSD",-1067.17753307,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354224,1778863860000,"fUSD",-300.64571324,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354222,1778863860000,"fUSD",-301.86274366,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354223,1778863860000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354220,1778863860000,"fUSD",-893.62065607,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354226,1778863860000,"fUSD",-1912.89907411,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354227,1778863860000,"fUSD",-344.06433589,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354228,1778863860000,"fUSD",-527.01885803,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354225,1778863860000,"fUSD",-949.22762307,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354221,1778863860000,"fUSD",-726.22429575,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354229,1778863860000,"fUSD",-1147.46211523,0.00036996,2,"2026-05-15T16:51:00.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354282,1778863861000,"fUSD",-309.66601163,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354291,1778863861000,"fUSD",-1094.99361782,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354298,1778863861000,"fUSD",-499.999999,0.00037,120,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354292,1778863861000,"fUSD",-492.80891757,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354287,1778863861000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354290,1778863861000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354286,1778863861000,"fUSD",-452.01934703,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354288,1778863861000,"fUSD",-484.20422312,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354281,1778863861000,"fUSD",-1147.46211523,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354285,1778863861000,"fUSD",-463.9634187,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354289,1778863861000,"fUSD",-309.90045865,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354299,1778863861000,"fUSD",-150.0,0.00037,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354304,1778863861000,"fUSD",-300.0,0.00037,30,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354301,1778863861000,"fUSD",-365.0,0.00037,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354297,1778863861000,"fUSD",-2500.0,0.00037,38,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354294,1778863861000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354293,1778863861000,"fUSD",-604.60191468,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354296,1778863861000,"fUSD",-1067.17753307,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354302,1778863861000,"fUSD",-168.53528635,0.00037,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354295,1778863861000,"fUSD",-527.86311606,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354313,1778863861000,"fUSD",-1147.46211523,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354312,1778863861000,"fUSD",-250.0,0.00037031,7,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354311,1778863861000,"fUSD",-250.0,0.00037031,7,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354283,1778863861000,"fUSD",-864.66747955,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354300,1778863861000,"fUSD",-181.082,0.00037,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354284,1778863861000,"fUSD",-310.98128614,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354259,1778863861000,"fUSD",-463.9634187,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354277,1778863861000,"fUSD",-949.22762307,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354254,1778863861000,"fUSD",-527.01885803,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354255,1778863861000,"fUSD",-1147.46211523,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354257,1778863861000,"fUSD",-864.66747955,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354256,1778863861000,"fUSD",-309.66601163,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354267,1778863861000,"fUSD",-492.80891757,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354258,1778863861000,"fUSD",-310.98128614,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354303,1778863861000,"fUSD",-4500.0,0.00037,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354265,1778863861000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354260,1778863861000,"fUSD",-388.66253839,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354264,1778863861000,"fUSD",-309.90045865,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354263,1778863861000,"fUSD",-484.20422312,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354261,1778863861000,"fUSD",-452.01934703,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354266,1778863861000,"fUSD",-1094.99361782,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354262,1778863861000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354269,1778863861000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354268,1778863861000,"fUSD",-604.60191468,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354279,1778863861000,"fUSD",-344.06433589,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354270,1778863861000,"fUSD",-527.86311606,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354275,1778863861000,"fUSD",-300.0,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354273,1778863861000,"fUSD",-726.22429575,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354271,1778863861000,"fUSD",-1067.17753307,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354272,1778863861000,"fUSD",-893.62065607,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354274,1778863861000,"fUSD",-301.86274366,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354278,1778863861000,"fUSD",-1912.89907411,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354276,1778863861000,"fUSD",-300.64571324,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354280,1778863861000,"fUSD",-527.01885803,0.00036996,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354307,1778863861000,"fUSD",-5000.0,0.00037027,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354321,1778863861000,"fUSD",-344.06433589,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354306,1778863861000,"fUSD",-5000.0,0.00037027,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354340,1778863861000,"fUSD",-300.64571324,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354342,1778863861000,"fUSD",-1912.89907411,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354345,1778863861000,"fUSD",-1147.46211523,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354343,1778863861000,"fUSD",-344.06433589,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354344,1778863861000,"fUSD",-527.01885803,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354310,1778863861000,"fUSD",-250.0,0.00037031,7,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354346,1778863861000,"fUSD",-309.66601163,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354350,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354348,1778863861000,"fUSD",-864.66747955,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354351,1778863861000,"fUSD",-310.98128614,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354352,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354349,1778863861000,"fUSD",-1756.09027805,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354358,1778863861000,"fUSD",-484.20422312,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354353,1778863861000,"fUSD",-463.9634187,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354354,1778863861000,"fUSD",-577.18639741,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354356,1778863861000,"fUSD",-452.01934703,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354359,1778863861000,"fUSD",-309.84439532,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354355,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354357,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354361,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354360,1778863861000,"fUSD",-369.3927627,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354362,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354363,1778863861000,"fUSD",-1094.99361782,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354364,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354365,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354347,1778863861000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354341,1778863861000,"fUSD",-949.22762307,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354339,1778863861000,"fUSD",-301.86274366,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354334,1778863861000,"fUSD",-604.60191468,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354305,1778863861000,"fUSD",-5042.65288795,0.00037027,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354308,1778863861000,"fUSD",-5000.0,0.00037027,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354309,1778863861000,"fUSD",-5000.0,0.00037027,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354314,1778863861000,"fUSD",-893.62065607,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354317,1778863861000,"fUSD",-532.7381055,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354338,1778863861000,"fUSD",-726.22429575,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354322,1778863861000,"fUSD",-527.01885803,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354323,1778863861000,"fUSD",-1147.46211523,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354316,1778863861000,"fUSD",-301.86274366,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354318,1778863861000,"fUSD",-300.64571324,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354320,1778863861000,"fUSD",-1912.89907411,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354325,1778863861000,"fUSD",-864.66747955,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354315,1778863861000,"fUSD",-726.22429575,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354324,1778863861000,"fUSD",-309.66601163,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354319,1778863861000,"fUSD",-949.22762307,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354335,1778863861000,"fUSD",-527.86311606,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354336,1778863861000,"fUSD",-1067.17753307,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354327,1778863861000,"fUSD",-463.9634187,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354331,1778863861000,"fUSD",-302.55163677,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354333,1778863861000,"fUSD",-492.80891757,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354326,1778863861000,"fUSD",-310.98128614,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354337,1778863861000,"fUSD",-893.62065607,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354328,1778863861000,"fUSD",-452.01934703,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354329,1778863861000,"fUSD",-484.20422312,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354330,1778863861000,"fUSD",-413.42486491,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354332,1778863861000,"fUSD",-1094.99361782,0.00037033,2,"2026-05-15T16:51:01.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354380,1778863862000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354378,1778863862000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354376,1778863862000,"fUSD",-301.86274366,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354379,1778863862000,"fUSD",-300.64571324,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354375,1778863862000,"fUSD",-726.22429575,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354373,1778863862000,"fUSD",-1067.17753307,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354368,1778863862000,"fUSD",-492.80891757,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354372,1778863862000,"fUSD",-527.86311606,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354370,1778863862000,"fUSD",-604.60191468,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354371,1778863862000,"fUSD",-367.80164888,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354369,1778863862000,"fUSD",-300.10975184,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354367,1778863862000,"fUSD",-300.000001,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354366,1778863862000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354374,1778863862000,"fUSD",-893.62065607,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354383,1778863862000,"fUSD",-1912.89907411,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354377,1778863862000,"fUSD",-418.15336803,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354382,1778863862000,"fUSD",-949.22762307,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354398,1778863862000,"fUSD",-1145.6543398,0.00014679,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354396,1778863862000,"fUSD",-1827.00861842,0.00014679,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354397,1778863862000,"fUSD",-9221.39591376,0.00014679,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354395,1778863862000,"fUSD",-28.72215512,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354394,1778863862000,"fUSD",-463.9634187,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354393,1778863862000,"fUSD",-588.93738873,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354388,1778863862000,"fUSD",-309.66601163,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354392,1778863862000,"fUSD",-310.98128614,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354386,1778863862000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354387,1778863862000,"fUSD",-1147.46211523,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354391,1778863862000,"fUSD",-544.0245722,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354385,1778863862000,"fUSD",-527.01885803,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354390,1778863862000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354384,1778863862000,"fUSD",-344.06433589,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354389,1778863862000,"fUSD",-864.66747955,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354381,1778863862000,"fUSD",-300.0,0.00037033,2,"2026-05-15T16:51:02.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354399,1778864453000,"fUSD",90000.0,0.00030137,120,"2026-05-15T17:00:53.000",0.00041244999999999997,98.68,0.9901342533565781,5268362816.438871]
[422354400,1778864735000,"fUSD",12297.3525175,0.0001,2,"2026-05-15T17:05:35.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354401,1778864740000,"fUSD",824.65823587,9.04e-05,2,"2026-05-15T17:05:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354402,1778864805000,"fUSD",-261.00898433,0.00013188,2,"2026-05-15T17:06:45.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354403,1778864844000,"fUSD",500.0,0.00028163,120,"2026-05-15T17:07:24.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354404,1778864844000,"fUSD",500.0,0.00029652,120,"2026-05-15T17:07:24.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354407,1778864882000,"fUSD",514.57,0.00012572,2,"2026-05-15T17:08:02.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354411,1778864901000,"fUSD",-590.259,0.00013326,2,"2026-05-15T17:08:21.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354408,1778864901000,"fUSD",-1738.99101567,0.00013188,2,"2026-05-15T17:08:21.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354410,1778864901000,"fUSD",-1200.0,0.00013325,2,"2026-05-15T17:08:21.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354409,1778864901000,"fUSD",-170.01,0.00013202,2,"2026-05-15T17:08:21.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354412,1778864916000,"fUSD",-6300.73998433,0.00013326,2,"2026-05-15T17:08:36.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354413,1778864924000,"fUSD",-10000.0,0.00013326,2,"2026-05-15T17:08:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354414,1778864937000,"fUSD",160.17,0.0001259,2,"2026-05-15T17:08:57.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354415,1778864938000,"fUSD",405.27957554,0.00030136,120,"2026-05-15T17:08:58.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354424,1778865032000,"fUSD",-76802.51486224,0.00013453,2,"2026-05-15T17:10:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354425,1778865032000,"fUSD",-78219.79738057,0.00013453,2,"2026-05-15T17:10:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354423,1778865032000,"fUSD",-1200.0,0.00013325,2,"2026-05-15T17:10:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354462,1778865038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354454,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354456,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354457,1778865038000,"fUSD",-1008224.52155719,0.00013453,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354458,1778865038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354460,1778865038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354463,1778865038000,"fUSD",-280.65180992,0.00013488,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354469,1778865038000,"fUSD",-32106.81918876,0.000135,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354464,1778865038000,"fUSD",-770.51771859,0.0001349,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354461,1778865038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354465,1778865038000,"fUSD",-649.50098706,0.000135,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354467,1778865038000,"fUSD",-1449.43501779,0.000135,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354466,1778865038000,"fUSD",-2549.93685383,0.000135,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354455,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354468,1778865038000,"fUSD",-5176.83415156,0.000135,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354459,1778865038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354452,1778865038000,"fUSD",-366.27153863,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354447,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354449,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354434,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354436,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354435,1778865038000,"fUSD",-307.2256278,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354438,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354437,1778865038000,"fUSD",-464.39793361,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354439,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354440,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354453,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354441,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354443,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354445,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354474,1778865038000,"fUSD",-811.77175828,0.00013529,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354444,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354446,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354450,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354451,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354442,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354473,1778865038000,"fUSD",-150.0,0.00013526,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354448,1778865038000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354470,1778865038000,"fUSD",-280.65180992,0.00013503,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354499,1778865038000,"fUSD",-615.14537187,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354493,1778865038000,"fUSD",-294.4971809,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354498,1778865038000,"fUSD",-540.64438934,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354494,1778865038000,"fUSD",-500.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354495,1778865038000,"fUSD",-500.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354500,1778865038000,"fUSD",-1829299.6328,0.00013598,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354502,1778865038000,"fUSD",-150.0,0.00013603,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354497,1778865038000,"fUSD",-500.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354504,1778865038000,"fUSD",-280.65180992,0.00013624,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354505,1778865038000,"fUSD",-150.0,0.00013638,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354501,1778865038000,"fUSD",-150.0,0.000136,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354510,1778865038000,"fUSD",-5176.83415148,0.00013656,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354506,1778865038000,"fUSD",-150.0,0.00013638,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354507,1778865038000,"fUSD",-280.65180992,0.00013639,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354509,1778865038000,"fUSD",-280.65180992,0.00013654,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354472,1778865038000,"fUSD",-150.0,0.00013525,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354508,1778865038000,"fUSD",-150.0,0.00013641,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354496,1778865038000,"fUSD",-500.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354503,1778865038000,"fUSD",-280.65180992,0.00013609,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354489,1778865038000,"fUSD",-150.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354471,1778865038000,"fUSD",-280.65180992,0.00013518,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354492,1778865038000,"fUSD",-500.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354476,1778865038000,"fUSD",-150.0,0.00013538,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354475,1778865038000,"fUSD",-280.65180992,0.00013533,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354478,1778865038000,"fUSD",-150.0,0.00013563,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354480,1778865038000,"fUSD",-150.0,0.00013565,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354479,1778865038000,"fUSD",-280.65180992,0.00013563,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354484,1778865038000,"fUSD",-280.65180992,0.00013594,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354481,1778865038000,"fUSD",-280.65180992,0.00013578,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354477,1778865038000,"fUSD",-280.65180992,0.00013548,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354482,1778865038000,"fUSD",-150.0,0.00013581,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354483,1778865038000,"fUSD",-150.0,0.00013588,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354491,1778865038000,"fUSD",-172.55707789,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354485,1778865038000,"fUSD",-150.0,0.00013595,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354488,1778865038000,"fUSD",-1096.81108638,0.00013597,3,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354487,1778865038000,"fUSD",-500.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354486,1778865038000,"fUSD",-150.0,0.00013596,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354490,1778865038000,"fUSD",-500.0,0.00013597,2,"2026-05-15T17:10:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354551,1778865039000,"fUSD",-233.99417586,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354550,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354548,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354558,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354549,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354545,1778865039000,"fUSD",-502.56578458,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354546,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354541,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354542,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354552,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354544,1778865039000,"fUSD",-162.16117544,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354547,1778865039000,"fUSD",-537.71298597,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354554,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354563,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354555,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354556,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354553,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354559,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354560,1778865039000,"fUSD",-508.37684919,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354561,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354562,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354564,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354566,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354565,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354568,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354543,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354567,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354557,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354540,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354521,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354537,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354569,1778865039000,"fUSD",-401.0210076,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354511,1778865039000,"fUSD",-32106.81918875,0.00013656,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354513,1778865039000,"fUSD",-150.0,0.00013675,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354512,1778865039000,"fUSD",-280.65180992,0.00013669,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354514,1778865039000,"fUSD",-150.0,0.00013675,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354515,1778865039000,"fUSD",-150.0,0.0001368,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354518,1778865039000,"fUSD",-208.38824723,0.00013696,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354516,1778865039000,"fUSD",-280.65180992,0.00013684,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354520,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354517,1778865039000,"fUSD",-150.0,0.00013687,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354519,1778865039000,"fUSD",-508.43277661,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354522,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354523,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354524,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354525,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354526,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354528,1778865039000,"fUSD",-505.50097699,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354527,1778865039000,"fUSD",-640.39212556,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354529,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354530,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354532,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354533,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354531,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354534,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354535,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354538,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354536,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354539,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354570,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354585,1778865039000,"fUSD",-166.66,0.00013699,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354573,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354605,1778865039000,"fUSD",-280.65180992,0.0001379,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354606,1778865039000,"fUSD",-150.0,0.00013795,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354607,1778865039000,"fUSD",-280.65180992,0.00013806,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354619,1778865039000,"fUSD",-150.0,0.00013862,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354609,1778865039000,"fUSD",-5176.83415148,0.00013811,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354613,1778865039000,"fUSD",-150.0,0.00013834,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354611,1778865039000,"fUSD",-280.65180992,0.00013821,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354608,1778865039000,"fUSD",-150.0,0.00013809,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354610,1778865039000,"fUSD",-32106.81918875,0.00013811,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354617,1778865039000,"fUSD",-280.65180992,0.00013851,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354612,1778865039000,"fUSD",-150.0,0.00013825,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354614,1778865039000,"fUSD",-166.66,0.00013836,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354618,1778865039000,"fUSD",-150.0,0.00013862,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354616,1778865039000,"fUSD",-150.0,0.00013837,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354620,1778865039000,"fUSD",-280.65180992,0.00013866,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354622,1778865039000,"fUSD",-150.0,0.00013872,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354625,1778865039000,"fUSD",-280.65180992,0.00013896,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354621,1778865039000,"fUSD",-500.0,0.00013871,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354626,1778865039000,"fUSD",-150.0,0.000139,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354624,1778865039000,"fUSD",-150.0,0.00013887,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354623,1778865039000,"fUSD",-280.65180992,0.00013881,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354627,1778865039000,"fUSD",-2549.93685383,0.000139,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354628,1778865039000,"fUSD",-150.0,0.0001391,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354629,1778865039000,"fUSD",-280.65180992,0.00013912,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354631,1778865039000,"fUSD",-280.65180992,0.00013927,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354571,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354630,1778865039000,"fUSD",-150.0,0.00013916,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354600,1778865039000,"fUSD",-280.65180992,0.0001376,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354599,1778865039000,"fUSD",-150.0,0.00013757,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354615,1778865039000,"fUSD",-280.65180992,0.00013836,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354601,1778865039000,"fUSD",-150.0,0.00013769,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354583,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354574,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354596,1778865039000,"fUSD",-150.0,0.00013737,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354572,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354576,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354577,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354581,1778865039000,"fUSD",-642.29736269,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354578,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354575,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354580,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354582,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354584,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354594,1778865039000,"fUSD",-150.0,0.00013718,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354586,1778865039000,"fUSD",-200.0,0.00013699,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354579,1778865039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354603,1778865039000,"fUSD",-150.0,0.00013787,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354602,1778865039000,"fUSD",-280.65180992,0.00013775,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354604,1778865039000,"fUSD",-150.0,0.00013787,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354587,1778865039000,"fUSD",-280.65180992,0.000137,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354597,1778865039000,"fUSD",-280.65180992,0.00013745,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354598,1778865039000,"fUSD",-150.0,0.0001375,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354595,1778865039000,"fUSD",-280.65180992,0.0001373,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354592,1778865039000,"fUSD",-150.0,0.00013712,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354589,1778865039000,"fUSD",-150.0,0.00013702,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354588,1778865039000,"fUSD",-2549.93685383,0.000137,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354590,1778865039000,"fUSD",-894.58051,0.0001371,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354591,1778865039000,"fUSD",-531.207059,0.0001371,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354593,1778865039000,"fUSD",-280.65180992,0.00013715,2,"2026-05-15T17:10:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354673,1778865040000,"fUSD",-150.0,0.00014125,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354675,1778865040000,"fUSD",-150.0,0.00014137,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354683,1778865040000,"fUSD",-150.0,0.00014179,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354676,1778865040000,"fUSD",-280.65180992,0.00014139,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354669,1778865040000,"fUSD",-166.66,0.0001411,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354664,1778865040000,"fUSD",-150.0,0.00014087,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354668,1778865040000,"fUSD",-280.65180992,0.00014108,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354671,1778865040000,"fUSD",-32106.81918875,0.00014122,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354662,1778865040000,"fUSD",-280.65180992,0.00014078,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354674,1778865040000,"fUSD",-150.0,0.0001413,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354663,1778865040000,"fUSD",-150.0,0.00014087,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354666,1778865040000,"fUSD",-2549.93685383,0.000141,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354672,1778865040000,"fUSD",-280.65180992,0.00014123,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354694,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354679,1778865040000,"fUSD",-500.0,0.00014145,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354682,1778865040000,"fUSD",-280.65180992,0.00014169,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354678,1778865040000,"fUSD",-150.0,0.00014143,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354681,1778865040000,"fUSD",-150.0,0.00014162,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354677,1778865040000,"fUSD",-150.0,0.00014141,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354680,1778865040000,"fUSD",-280.65180992,0.00014154,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354685,1778865040000,"fUSD",-150.0,0.00014187,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354691,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354688,1778865040000,"fUSD",-649.50098704,0.000142,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354687,1778865040000,"fUSD",-150.0,0.000142,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354686,1778865040000,"fUSD",-280.65180992,0.00014199,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354695,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354670,1778865040000,"fUSD",-5176.83415148,0.00014122,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354684,1778865040000,"fUSD",-280.65180992,0.00014184,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354660,1778865040000,"fUSD",-280.65180992,0.00014063,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354632,1778865040000,"fUSD",-150.0,0.00013937,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354665,1778865040000,"fUSD",-280.65180992,0.00014093,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354696,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354633,1778865040000,"fUSD",-150.0,0.00013937,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354644,1778865040000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354637,1778865040000,"fUSD",-280.65180992,0.00013957,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354645,1778865040000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354635,1778865040000,"fUSD",-150.0,0.00013949,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354634,1778865040000,"fUSD",-280.65180992,0.00013942,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354638,1778865040000,"fUSD",-5176.83415148,0.00013967,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354636,1778865040000,"fUSD",-150.0,0.00013956,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354639,1778865040000,"fUSD",-32106.81918875,0.00013967,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354641,1778865040000,"fUSD",-166.66,0.00013973,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354640,1778865040000,"fUSD",-280.65180992,0.00013972,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354642,1778865040000,"fUSD",-150.0,0.00013975,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354643,1778865040000,"fUSD",-518.48,0.00013986,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354646,1778865040000,"fUSD",-280.65180992,0.00013987,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354648,1778865040000,"fUSD",-280.65180992,0.00014002,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354658,1778865040000,"fUSD",-150.0,0.0001405,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354653,1778865040000,"fUSD",-150.0,0.00014026,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354654,1778865040000,"fUSD",-166.35,0.00014028,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354650,1778865040000,"fUSD",-280.65180992,0.00014017,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354652,1778865040000,"fUSD",-150.0,0.00014023,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354651,1778865040000,"fUSD",-150.0,0.00014021,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354647,1778865040000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354649,1778865040000,"fUSD",-150.0,0.00014012,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354656,1778865040000,"fUSD",-150.0,0.00014037,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354657,1778865040000,"fUSD",-280.65180992,0.00014048,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354655,1778865040000,"fUSD",-280.65180992,0.00014033,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354659,1778865040000,"fUSD",-150.0,0.0001405,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354661,1778865040000,"fUSD",-150.0,0.00014064,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354667,1778865040000,"fUSD",-150.0,0.00014102,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354689,1778865040000,"fUSD",-280.65180992,0.00014214,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354690,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354692,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354727,1778865040000,"fUSD",-150.0,0.00014333,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354729,1778865040000,"fUSD",-150.0,0.00014337,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354731,1778865040000,"fUSD",-150.0,0.00014349,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354726,1778865040000,"fUSD",-150.0,0.00014331,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354730,1778865040000,"fUSD",-150.0,0.00014344,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354738,1778865040000,"fUSD",-150.0,0.00014387,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354736,1778865040000,"fUSD",-280.65180992,0.00014381,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354739,1778865040000,"fUSD",-150.0,0.00014387,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354740,1778865040000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354747,1778865040000,"fUSD",-280.65180992,0.00014426,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354743,1778865040000,"fUSD",-280.65180992,0.00014411,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354746,1778865040000,"fUSD",-150.0,0.00014424,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354744,1778865040000,"fUSD",-500.0,0.00014419,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354742,1778865040000,"fUSD",-150.0,0.0001441,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354748,1778865040000,"fUSD",-5176.83415148,0.00014433,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354737,1778865040000,"fUSD",-166.66,0.00014384,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354741,1778865040000,"fUSD",-280.65180992,0.00014396,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354745,1778865040000,"fUSD",-150.0,0.00014424,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354749,1778865040000,"fUSD",-150.0,0.00014437,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354758,1778865040000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354750,1778865040000,"fUSD",-280.65180992,0.00014441,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354753,1778865040000,"fUSD",-150.0,0.00014451,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354751,1778865040000,"fUSD",-150.0,0.00014448,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354752,1778865040000,"fUSD",-500.0,0.0001445,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354754,1778865040000,"fUSD",-280.65180992,0.00014456,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354756,1778865040000,"fUSD",-280.65180992,0.00014472,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354755,1778865040000,"fUSD",-150.0,0.00014462,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354757,1778865040000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354693,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354724,1778865040000,"fUSD",-150.0,0.00014312,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354722,1778865040000,"fUSD",-2549.93685383,0.000143,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354697,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354725,1778865040000,"fUSD",-280.65180992,0.0001432,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354728,1778865040000,"fUSD",-280.65180992,0.00014335,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354698,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354708,1778865040000,"fUSD",-166.66,0.00014247,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354709,1778865040000,"fUSD",-150.0,0.00014256,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354700,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354701,1778865040000,"fUSD",-150.0,0.00014218,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354705,1778865040000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354702,1778865040000,"fUSD",-280.65180992,0.00014229,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354707,1778865040000,"fUSD",-280.65180992,0.00014245,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354704,1778865040000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354703,1778865040000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354706,1778865040000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354714,1778865040000,"fUSD",-5176.83415148,0.00014278,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354712,1778865040000,"fUSD",-150.0,0.00014274,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354699,1778865040000,"fUSD",-500.0,0.00014217,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354711,1778865040000,"fUSD",-214.997284,0.0001427,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354733,1778865040000,"fUSD",-280.65180992,0.00014366,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354732,1778865040000,"fUSD",-280.65180992,0.00014351,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354735,1778865040000,"fUSD",-150.0,0.00014371,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354734,1778865040000,"fUSD",-156.6761228,0.00014371,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354723,1778865040000,"fUSD",-280.65180992,0.00014305,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354713,1778865040000,"fUSD",-280.65180992,0.00014275,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354721,1778865040000,"fUSD",-307.26,0.000143,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354718,1778865040000,"fUSD",-280.65180992,0.0001429,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354720,1778865040000,"fUSD",-150.0,0.00014295,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354717,1778865040000,"fUSD",-150.0,0.00014287,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354716,1778865040000,"fUSD",-222.38,0.0001428,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354715,1778865040000,"fUSD",-32106.81918875,0.00014278,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354710,1778865040000,"fUSD",-280.65180992,0.0001426,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354719,1778865040000,"fUSD",-247.4,0.00014293,2,"2026-05-15T17:10:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354801,1778865041000,"fUSD",-280.65180992,0.00014668,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354799,1778865041000,"fUSD",-1489.0,0.00014658,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354797,1778865041000,"fUSD",-150.0,0.00014649,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354793,1778865041000,"fUSD",-280.65180992,0.00014623,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354792,1778865041000,"fUSD",-150.0,0.00014612,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354790,1778865041000,"fUSD",-280.65180992,0.00014608,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354791,1778865041000,"fUSD",-150.0,0.00014612,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354800,1778865041000,"fUSD",-150.0,0.00014665,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354789,1778865041000,"fUSD",-150.0,0.00014602,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354795,1778865041000,"fUSD",-280.65180992,0.00014638,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354802,1778865041000,"fUSD",-150.0,0.00014679,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354810,1778865041000,"fUSD",-2549.93685383,0.000147,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354803,1778865041000,"fUSD",-280.65180992,0.00014684,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354805,1778865041000,"fUSD",-150.0,0.00014687,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354807,1778865041000,"fUSD",-191.02515746,0.00014699,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354804,1778865041000,"fUSD",-150.0,0.00014687,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354808,1778865041000,"fUSD",-500.0,0.00014699,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354809,1778865041000,"fUSD",-2499.991,0.000147,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354812,1778865041000,"fUSD",-210.0,0.00014711,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354819,1778865041000,"fUSD",-150.0,0.00014737,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354811,1778865041000,"fUSD",-150.0,0.00014705,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354820,1778865041000,"fUSD",-280.65180992,0.00014744,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354813,1778865041000,"fUSD",-280.65180992,0.00014714,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354794,1778865041000,"fUSD",-150.0,0.00014637,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354815,1778865041000,"fUSD",-150.0,0.00014717,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354806,1778865041000,"fUSD",-280.65180992,0.00014699,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354788,1778865041000,"fUSD",-2000.0,0.000146,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354784,1778865041000,"fUSD",-280.65180992,0.00014578,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354787,1778865041000,"fUSD",-280.65180992,0.00014593,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354761,1778865041000,"fUSD",-2549.93685383,0.000145,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354760,1778865041000,"fUSD",-150.0,0.00014499,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354759,1778865041000,"fUSD",-280.65180992,0.00014487,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354762,1778865041000,"fUSD",-280.65180992,0.00014502,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354763,1778865041000,"fUSD",-2500.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354764,1778865041000,"fUSD",-2500.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354767,1778865041000,"fUSD",-1591.06853243,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354769,1778865041000,"fUSD",-300.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354765,1778865041000,"fUSD",-2500.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354768,1778865041000,"fUSD",-300.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354770,1778865041000,"fUSD",-300.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354766,1778865041000,"fUSD",-2500.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354771,1778865041000,"fUSD",-300.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354772,1778865041000,"fUSD",-300.0,0.00014507,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354774,1778865041000,"fUSD",-150.0,0.00014518,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354818,1778865041000,"fUSD",-500.0,0.00014733,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354775,1778865041000,"fUSD",-150.0,0.00014525,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354776,1778865041000,"fUSD",-280.65180992,0.00014532,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354773,1778865041000,"fUSD",-280.65180992,0.00014517,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354777,1778865041000,"fUSD",-150.0,0.00014537,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354779,1778865041000,"fUSD",-280.65180992,0.00014547,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354783,1778865041000,"fUSD",-150.0,0.00014574,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354782,1778865041000,"fUSD",-150.0,0.00014564,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354781,1778865041000,"fUSD",-280.65180992,0.00014562,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354780,1778865041000,"fUSD",-150.0,0.00014558,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354786,1778865041000,"fUSD",-5176.83415148,0.00014589,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354796,1778865041000,"fUSD",-150.0,0.0001464,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354785,1778865041000,"fUSD",-150.0,0.00014587,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354816,1778865041000,"fUSD",-150.0,0.00014724,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354778,1778865041000,"fUSD",-150.0,0.00014537,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354821,1778865041000,"fUSD",-5176.83415148,0.00014744,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354857,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354861,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354873,1778865041000,"fUSD",-150.0,0.00014762,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354875,1778865041000,"fUSD",-150.0,0.00014772,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354878,1778865041000,"fUSD",-280.65180992,0.00014774,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354892,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354882,1778865041000,"fUSD",-500.0,0.00014789,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354880,1778865041000,"fUSD",-150.0,0.00014786,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354894,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354898,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354888,1778865041000,"fUSD",-150.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354884,1778865041000,"fUSD",-280.65180992,0.0001479,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354890,1778865041000,"fUSD",-150.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354886,1778865041000,"fUSD",-150.0,0.00014794,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354896,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354900,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354902,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354904,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354915,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354910,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354908,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354913,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354906,1778865041000,"fUSD",-500.0,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354917,1778865041000,"fUSD",-408.82,0.00014799,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354919,1778865041000,"fUSD",-280.65180992,0.00014805,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354921,1778865041000,"fUSD",-280.65180992,0.0001482,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354817,1778865041000,"fUSD",-280.65180992,0.00014729,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354865,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354859,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354798,1778865041000,"fUSD",-280.65180992,0.00014653,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354867,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354855,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354830,1778865041000,"fUSD",-503.8532288,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354823,1778865041000,"fUSD",-478.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354829,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354832,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354824,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354828,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354825,1778865041000,"fUSD",-608.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354826,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354827,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354833,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354835,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354834,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354831,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354845,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354871,1778865041000,"fUSD",-280.65180992,0.00014759,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354837,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354869,1778865041000,"fUSD",-150.0,0.00014756,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354863,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354853,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354851,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354822,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354836,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354839,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354841,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354838,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354843,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354849,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354847,1778865041000,"fUSD",-500.0,0.00014749,2,"2026-05-15T17:10:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354987,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354959,1778865042000,"fUSD",-150.0,0.00014948,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354960,1778865042000,"fUSD",-150.0,0.00014949,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354958,1778865042000,"fUSD",-280.65180992,0.00014941,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354953,1778865042000,"fUSD",-150.0,0.00014909,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354961,1778865042000,"fUSD",-280.65180992,0.00014956,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354963,1778865042000,"fUSD",-150.0,0.00014986,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354965,1778865042000,"fUSD",-150.0,0.00014986,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354970,1778865042000,"fUSD",-770.51771859,0.0001499,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354968,1778865042000,"fUSD",-280.65180992,0.00014986,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354966,1778865042000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354971,1778865042000,"fUSD",-770.51771859,0.0001499,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354969,1778865042000,"fUSD",-150.0,0.0001499,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354972,1778865042000,"fUSD",-213.14,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354973,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354955,1778865042000,"fUSD",-150.0,0.00014911,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354964,1778865042000,"fUSD",-189.91704007,0.00014986,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354974,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354977,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354967,1778865042000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354975,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354942,1778865042000,"fUSD",-150.0,0.00014879,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354956,1778865042000,"fUSD",-280.65180992,0.00014926,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354923,1778865042000,"fUSD",-150.0,0.00014833,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354925,1778865042000,"fUSD",-280.65180992,0.00014835,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354927,1778865042000,"fUSD",-150.0,0.00014836,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354929,1778865042000,"fUSD",-150.0,0.00014836,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354932,1778865042000,"fUSD",-2000.0,0.00014837,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354937,1778865042000,"fUSD",-150.0,0.00014871,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354934,1778865042000,"fUSD",-280.65180992,0.0001485,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354935,1778865042000,"fUSD",-280.65180992,0.00014865,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354947,1778865042000,"fUSD",-280.65180992,0.00014895,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354976,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354943,1778865042000,"fUSD",-280.65180992,0.0001488,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354945,1778865042000,"fUSD",-150.0,0.00014886,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354948,1778865042000,"fUSD",-2211.30663091,0.000149,3,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354950,1778865042000,"fUSD",-2549.93685383,0.000149,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354949,1778865042000,"fUSD",-649.50098704,0.000149,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354939,1778865042000,"fUSD",-150.0,0.00014874,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354946,1778865042000,"fUSD",-150.0,0.00014893,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354952,1778865042000,"fUSD",-290.79838077,0.00014908,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354951,1778865042000,"fUSD",-208.6780413,0.000149,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354962,1778865042000,"fUSD",-280.65180992,0.00014971,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354954,1778865042000,"fUSD",-280.65180992,0.00014911,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354957,1778865042000,"fUSD",-150.0,0.00014936,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354978,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354993,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354981,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355003,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355007,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354979,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355006,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355010,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355011,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355015,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355014,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355017,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355008,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355019,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355018,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355020,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355021,1778865042000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355023,1778865042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355022,1778865042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355024,1778865042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355026,1778865042000,"fUSD",-666.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355025,1778865042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355027,1778865042000,"fUSD",-5873495.74554333,0.00015,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355016,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355004,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355009,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355002,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354983,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354980,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354984,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354986,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354985,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355012,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354990,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354988,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354991,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354992,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354982,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354994,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354999,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355001,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355013,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354997,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355005,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354996,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354989,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354998,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355000,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422354995,1778865042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:10:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355044,1778865044000,"fUSD",-29.00099826,0.00015,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355038,1778865044000,"fUSD",-329915.69862204,0.00015,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355039,1778865044000,"fUSD",-766.39805676,0.00015,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355040,1778865044000,"fUSD",-2378.07600678,0.00015,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355036,1778865044000,"fUSD",-5176.83415148,0.000149,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355035,1778865044000,"fUSD",-32106.81918875,0.00014433,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355037,1778865044000,"fUSD",-155.4004484,0.00014967,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355034,1778865044000,"fUSD",-156.41,0.00013699,2,"2026-05-15T17:10:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355048,1778865046000,"fUSD",-3415.29,0.00013721,2,"2026-05-15T17:10:46.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355047,1778865046000,"fUSD",-310.546,0.00013721,2,"2026-05-15T17:10:46.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355093,1778865056000,"fUSD",330.09,0.0003013,120,"2026-05-15T17:10:56.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355094,1778865413000,"fUSD",166.27,0.00012832,2,"2026-05-15T17:16:53.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355095,1778865477000,"fUSD",200.0,0.00012769,2,"2026-05-15T17:17:57.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355096,1778865606000,"fUSD",167.00671164,0.00012952,2,"2026-05-15T17:20:06.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355097,1778865612000,"fUSD",150.0,0.00012707,2,"2026-05-15T17:20:12.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355098,1778865758000,"fUSD",500.0,0.0003013,120,"2026-05-15T17:22:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355099,1778865799000,"fUSD",500.0,0.00030008,120,"2026-05-15T17:23:19.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355111,1778865821000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355109,1778865821000,"fUSD",-300.0,0.00013451,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355110,1778865821000,"fUSD",-300.0,0.00013451,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355108,1778865821000,"fUSD",-1200.0,0.0001345,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355107,1778865821000,"fUSD",-363.61759951,0.00013426,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355106,1778865821000,"fUSD",-602.57091286,0.00013424,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355101,1778865821000,"fUSD",-1936.67975267,0.0001304,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355105,1778865821000,"fUSD",-500.0,0.00013424,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355103,1778865821000,"fUSD",-2000.0,0.00013052,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355112,1778865821000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355102,1778865821000,"fUSD",-160.0,0.0001304,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355100,1778865821000,"fUSD",-279.11830182,0.00013027,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355104,1778865821000,"fUSD",-11568.46548227,0.00013408,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355114,1778865821000,"fUSD",-300.0,0.00013452,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355115,1778865821000,"fUSD",-150.0,0.00013487,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355126,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355130,1778865821000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355128,1778865821000,"fUSD",-472.207,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355129,1778865821000,"fUSD",-183.378,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355127,1778865821000,"fUSD",-156.38002102,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355113,1778865821000,"fUSD",-500.0,0.00013452,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355124,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355123,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355125,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355121,1778865821000,"fUSD",-439.10728653,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355120,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355118,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355119,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355117,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355116,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355122,1778865821000,"fUSD",-500.0,0.00013488,2,"2026-05-15T17:23:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355137,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355136,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355135,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355140,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355131,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355132,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355133,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355138,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355134,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355141,1778865822000,"fUSD",-300.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355143,1778865822000,"fUSD",-213.8936078,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355142,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355144,1778865822000,"fUSD",-238.2301914,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355148,1778865822000,"fUSD",-127188.68377,0.00013498,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355145,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355146,1778865822000,"fUSD",-3016.29157217,0.00013498,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355147,1778865822000,"fUSD",-651.34903694,0.00013498,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355139,1778865822000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:23:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355150,1778865828000,"fUSD",157.16,9.046e-05,2,"2026-05-15T17:23:48.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355149,1778865828000,"fUSD",157.16,6.852e-05,2,"2026-05-15T17:23:48.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355151,1778865896000,"fUSD",162.0,0.00030137,120,"2026-05-15T17:24:56.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355174,1778866191000,"fUSD",170.01,0.00029143,120,"2026-05-15T17:29:51.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355180,1778866232000,"fUSD",-2000.0,0.00012507,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355179,1778866232000,"fUSD",-170.01,0.00012499,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355178,1778866232000,"fUSD",-250.0,0.00012365,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355177,1778866232000,"fUSD",-250.0,0.0001187,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355191,1778866232000,"fUSD",-61973.16016721,0.00013398,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355192,1778866232000,"fUSD",-61427.44913279,0.00013398,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355181,1778866232000,"fUSD",-160.16,0.00012511,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355187,1778866232000,"fUSD",-6856.12973611,0.00013388,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355176,1778866232000,"fUSD",-157.16,0.00011241,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355188,1778866232000,"fUSD",-751.91634798,0.00013397,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355182,1778866232000,"fUSD",-257.28,0.00012527,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355186,1778866232000,"fUSD",-1200.0,0.00013387,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355183,1778866232000,"fUSD",-166.35,0.00012903,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355185,1778866232000,"fUSD",-2482.38304766,0.00013378,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355184,1778866232000,"fUSD",-267.26,0.00013368,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355190,1778866232000,"fUSD",-150.0,0.00013397,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355194,1778866232000,"fUSD",-29367.836,0.00013398,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355196,1778866232000,"fUSD",-1254.41808677,0.00013415,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355193,1778866232000,"fUSD",-2000.0,0.00013398,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355195,1778866232000,"fUSD",-16977.8809421,0.00013415,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355204,1778866232000,"fUSD",-636.5695,0.00013415,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355189,1778866232000,"fUSD",-1007.32511698,0.00013397,2,"2026-05-15T17:30:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355206,1778866233000,"fUSD",-303.23289128,0.00013415,2,"2026-05-15T17:30:33.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355205,1778866233000,"fUSD",-2300.0,0.00013415,2,"2026-05-15T17:30:33.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355224,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355223,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355220,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355222,1778866238000,"fUSD",-150.1563238,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355216,1778866238000,"fUSD",-161.58832768,0.00013431,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355218,1778866238000,"fUSD",-134042.4167629,0.00013478,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355219,1778866238000,"fUSD",-4412.3869987,0.00013478,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355213,1778866238000,"fUSD",-500.0,0.00013424,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355221,1778866238000,"fUSD",-217.40567744,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355209,1778866238000,"fUSD",-160.0,0.00013421,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355215,1778866238000,"fUSD",-151.35810964,0.00013424,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355214,1778866238000,"fUSD",-500.0,0.00013424,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355210,1778866238000,"fUSD",-500.0,0.00013424,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355212,1778866238000,"fUSD",-500.0,0.00013424,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355211,1778866238000,"fUSD",-500.0,0.00013424,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355207,1778866238000,"fUSD",-6323.6296462,0.00013415,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355208,1778866238000,"fUSD",-346.16352923,0.00013415,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355227,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355217,1778866238000,"fUSD",-157.16,0.00013435,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355225,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355238,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355233,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355226,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355244,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355243,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355247,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355242,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355239,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355240,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355241,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355245,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355248,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355236,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355237,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355232,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355235,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355234,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355228,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355229,1778866238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355231,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355230,1778866238000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355335,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355333,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355331,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355329,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355325,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355313,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355321,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355323,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355319,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355317,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355343,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355327,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355341,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355368,1778866239000,"fUSD",-150.0,0.00013522,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355339,1778866239000,"fUSD",-250.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355337,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355356,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355347,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355350,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355354,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355352,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355358,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355315,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355372,1778866239000,"fUSD",-150.0,0.00013533,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355370,1778866239000,"fUSD",-150.0,0.00013523,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355366,1778866239000,"fUSD",-150.0,0.00013515,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355362,1778866239000,"fUSD",-250.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355378,1778866239000,"fUSD",-6856.12973605,0.00013556,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355345,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355311,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355293,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355309,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355376,1778866239000,"fUSD",-150.0,0.00013556,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355250,1778866239000,"fUSD",-331.62475792,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355263,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355269,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355267,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355265,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355271,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355252,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355254,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355273,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355256,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355261,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355275,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355305,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355258,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355289,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355279,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355291,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355281,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355285,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355283,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355287,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355297,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355295,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355303,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355299,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355301,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355307,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355277,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355360,1778866239000,"fUSD",-500.0,0.00013497,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355434,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355374,1778866239000,"fUSD",-150.0,0.00013543,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355446,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355438,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355444,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355440,1778866239000,"fUSD",-254.28762829,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355448,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355450,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355454,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355460,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355462,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355456,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355458,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355466,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355452,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355465,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355469,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355475,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355477,1778866239000,"fUSD",-549.0418679,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355470,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355473,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355479,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355489,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355491,1778866239000,"fUSD",-537.71298597,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355483,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355487,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355496,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355494,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355485,1778866239000,"fUSD",-162.16117544,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355481,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355364,1778866239000,"fUSD",-594588.56393,0.00013498,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355442,1778866239000,"fUSD",-867.89,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355436,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355492,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355396,1778866239000,"fUSD",-150.0,0.00013624,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355379,1778866239000,"fUSD",-208.38824723,0.00013557,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355381,1778866239000,"fUSD",-150.0,0.00013557,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355392,1778866239000,"fUSD",-2482.38304764,0.00013595,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355382,1778866239000,"fUSD",-150.0,0.00013571,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355380,1778866239000,"fUSD",-214.997284,0.00013557,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355394,1778866239000,"fUSD",-150.0,0.00013599,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355398,1778866239000,"fUSD",-150.0,0.00013624,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355384,1778866239000,"fUSD",-150.0,0.00013578,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355428,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355390,1778866239000,"fUSD",-150.0,0.00013592,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355383,1778866239000,"fUSD",-150.0,0.00013571,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355386,1778866239000,"fUSD",-27795.73106627,0.0001358,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355400,1778866239000,"fUSD",-150.0,0.00013626,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355402,1778866239000,"fUSD",-150.0,0.00013627,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355388,1778866239000,"fUSD",-150.0,0.0001359,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355408,1778866239000,"fUSD",-150.0,0.00013658,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355432,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355426,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355431,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355424,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355404,1778866239000,"fUSD",-150.0,0.00013654,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355416,1778866239000,"fUSD",-150.0,0.00013692,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355414,1778866239000,"fUSD",-150.0,0.00013682,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355418,1778866239000,"fUSD",-150.0,0.00013697,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355412,1778866239000,"fUSD",-150.0,0.00013669,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355420,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355406,1778866239000,"fUSD",-150.0,0.00013654,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355410,1778866239000,"fUSD",-150.0,0.00013662,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355422,1778866239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355572,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355596,1778866240000,"fUSD",-150.0,0.00013737,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355594,1778866240000,"fUSD",-150.0,0.00013732,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355592,1778866240000,"fUSD",-150.0,0.00013726,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355590,1778866240000,"fUSD",-6856.12973605,0.00013724,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355578,1778866240000,"fUSD",-200.0,0.00013699,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355631,1778866240000,"fUSD",-150.0,0.00013836,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355570,1778866240000,"fUSD",-508.43277661,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355582,1778866240000,"fUSD",-10000.0,0.00013699,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355580,1778866240000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355576,1778866240000,"fUSD",-782.09,0.00013699,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355574,1778866240000,"fUSD",-642.29736269,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355584,1778866240000,"fUSD",-310.68,0.000137,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355606,1778866240000,"fUSD",-150.0,0.0001376,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355626,1778866240000,"fUSD",-150.0,0.00013821,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355608,1778866240000,"fUSD",-150.0,0.00013765,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355610,1778866240000,"fUSD",-150.0,0.00013766,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355598,1778866240000,"fUSD",-150.0,0.00013737,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355618,1778866240000,"fUSD",-150.0,0.00013801,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355599,1778866240000,"fUSD",-150.0,0.00013737,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355602,1778866240000,"fUSD",-27795.73106627,0.00013745,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355615,1778866240000,"fUSD",-150.0,0.00013793,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355616,1778866240000,"fUSD",-150.0,0.00013794,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355604,1778866240000,"fUSD",-150.0,0.0001376,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355621,1778866240000,"fUSD",-150.0,0.00013806,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355622,1778866240000,"fUSD",-2482.38304764,0.00013813,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355624,1778866240000,"fUSD",-150.0,0.00013821,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355628,1778866240000,"fUSD",-150.0,0.00013828,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355586,1778866240000,"fUSD",-150.0,0.0001371,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355612,1778866240000,"fUSD",-500.0,0.00013771,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355588,1778866240000,"fUSD",-150.0,0.00013715,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355531,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355564,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355498,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355500,1778866240000,"fUSD",-608.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355502,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355504,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355506,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355508,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355511,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355512,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355515,1778866240000,"fUSD",-855.15,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355518,1778866240000,"fUSD",-855.15,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355523,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355520,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355517,1778866240000,"fUSD",-855.15,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355568,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355528,1778866240000,"fUSD",-508.37684919,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355525,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355541,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355544,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355533,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355548,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355535,1778866240000,"fUSD",-544.8115812,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355539,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355551,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355556,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355559,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355560,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355566,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355563,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355527,1778866240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355640,1778866240000,"fUSD",-150.0,0.00013876,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355706,1778866240000,"fUSD",-6856.12973605,0.0001406,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355637,1778866240000,"fUSD",-150.0,0.00013862,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355710,1778866240000,"fUSD",-150.0,0.0001407,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355698,1778866240000,"fUSD",-150.0,0.00014043,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355704,1778866240000,"fUSD",-220.62,0.0001406,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355702,1778866240000,"fUSD",-150.0,0.00014045,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355700,1778866240000,"fUSD",-500.0,0.00014045,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355714,1778866240000,"fUSD",-2000.0,0.00014071,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355712,1778866240000,"fUSD",-150.0,0.0001407,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355716,1778866240000,"fUSD",-27795.73106627,0.00014075,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355718,1778866240000,"fUSD",-150.0,0.00014078,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355720,1778866240000,"fUSD",-150.0,0.0001408,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355722,1778866240000,"fUSD",-346.16352923,0.00014095,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355724,1778866240000,"fUSD",-150.0,0.00014098,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355726,1778866240000,"fUSD",-150.0,0.00014101,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355708,1778866240000,"fUSD",-150.0,0.00014067,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355728,1778866240000,"fUSD",-150.0,0.00014115,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355736,1778866240000,"fUSD",-150.0,0.0001415,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355738,1778866240000,"fUSD",-150.0,0.00014154,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355734,1778866240000,"fUSD",-150.0,0.00014135,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355732,1778866240000,"fUSD",-150.0,0.00014126,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355739,1778866240000,"fUSD",-150.0,0.00014154,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355741,1778866240000,"fUSD",-150.0,0.00014169,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355743,1778866240000,"fUSD",-150.0,0.00014169,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355747,1778866240000,"fUSD",-150.0,0.00014181,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355749,1778866240000,"fUSD",-150.0,0.00014185,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355745,1778866240000,"fUSD",-445.17061352,0.00014181,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355752,1778866240000,"fUSD",-150.0,0.00014203,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355754,1778866240000,"fUSD",-150.0,0.00014209,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355758,1778866240000,"fUSD",-867.89,0.00014217,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355730,1778866240000,"fUSD",-150.0,0.00014123,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355696,1778866240000,"fUSD",-150.0,0.00014033,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355634,1778866240000,"fUSD",-150.0,0.00013851,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355695,1778866240000,"fUSD",-150.0,0.00014033,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355639,1778866240000,"fUSD",-150.0,0.00013871,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355633,1778866240000,"fUSD",-150.0,0.00013848,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355642,1778866240000,"fUSD",-6856.12973605,0.00013892,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355645,1778866240000,"fUSD",-5000.0,0.00013892,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355646,1778866240000,"fUSD",-166.19,0.00013893,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355649,1778866240000,"fUSD",-150.0,0.00013896,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355653,1778866240000,"fUSD",-150.0,0.00013904,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355658,1778866240000,"fUSD",-150.0,0.00013906,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355756,1778866240000,"fUSD",-150.0,0.00014214,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355655,1778866240000,"fUSD",-150.0,0.00013904,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355657,1778866240000,"fUSD",-500.0,0.00013904,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355660,1778866240000,"fUSD",-27795.73106627,0.0001391,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355663,1778866240000,"fUSD",-150.0,0.00013932,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355661,1778866240000,"fUSD",-150.0,0.0001393,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355651,1778866240000,"fUSD",-150.0,0.00013896,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355667,1778866240000,"fUSD",-150.0,0.00013942,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355665,1778866240000,"fUSD",-150.0,0.00013941,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355693,1778866240000,"fUSD",-150.0,0.00014015,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355679,1778866240000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355672,1778866240000,"fUSD",-150.0,0.00013976,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355677,1778866240000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355690,1778866240000,"fUSD",-150.0,0.0001401,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355675,1778866240000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355688,1778866240000,"fUSD",-250.0,0.00014,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355681,1778866240000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355687,1778866240000,"fUSD",-150.0,0.00013999,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355685,1778866240000,"fUSD",-836.71,0.00013992,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355683,1778866240000,"fUSD",-1940.8023514,0.0001399,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355669,1778866240000,"fUSD",-150.0,0.00013959,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355670,1778866240000,"fUSD",-150.0,0.00013965,2,"2026-05-15T17:30:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355840,1778866241000,"fUSD",-150.0,0.00014441,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355844,1778866241000,"fUSD",-150.0,0.00014459,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355826,1778866241000,"fUSD",-27795.73106627,0.00014405,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355846,1778866241000,"fUSD",-150.0,0.00014464,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355842,1778866241000,"fUSD",-867.89,0.0001445,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355834,1778866241000,"fUSD",-150.0,0.00014431,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355824,1778866241000,"fUSD",-150.0,0.00014404,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355821,1778866241000,"fUSD",-150.0,0.00014404,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355835,1778866241000,"fUSD",-247.4,0.00014433,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355838,1778866241000,"fUSD",-150.0,0.00014441,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355819,1778866241000,"fUSD",-6856.12973605,0.00014396,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355828,1778866241000,"fUSD",-150.0,0.00014407,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355848,1778866241000,"fUSD",-150.0,0.00014475,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355875,1778866241000,"fUSD",-6856.12973605,0.00014564,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355860,1778866241000,"fUSD",-255.0,0.00014509,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355867,1778866241000,"fUSD",-150.0,0.00014532,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355854,1778866241000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355856,1778866241000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355869,1778866241000,"fUSD",-150.0,0.00014533,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355852,1778866241000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355865,1778866241000,"fUSD",-150.0,0.00014515,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355863,1778866241000,"fUSD",-150.0,0.00014509,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355850,1778866241000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355882,1778866241000,"fUSD",-150.0,0.0001457,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355873,1778866241000,"fUSD",-150.0,0.00014544,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355871,1778866241000,"fUSD",-150.0,0.00014542,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355886,1778866241000,"fUSD",-150.0,0.00014578,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355832,1778866241000,"fUSD",-150.0,0.00014429,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355858,1778866241000,"fUSD",-150.0,0.00014498,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355830,1778866241000,"fUSD",-156.6761228,0.00014419,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355789,1778866241000,"fUSD",-150.0,0.00014292,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355815,1778866241000,"fUSD",-150.0,0.00014394,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355884,1778866241000,"fUSD",-150.0,0.0001457,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355761,1778866241000,"fUSD",-867.89,0.00014217,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355759,1778866241000,"fUSD",-867.89,0.00014217,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355768,1778866241000,"fUSD",-650.69842286,0.0001423,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355765,1778866241000,"fUSD",-6856.12973605,0.00014228,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355770,1778866241000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355771,1778866241000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355783,1778866241000,"fUSD",-150.0,0.00014265,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355781,1778866241000,"fUSD",-150.0,0.0001426,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355774,1778866241000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355776,1778866241000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355785,1778866241000,"fUSD",-150.0,0.00014271,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355777,1778866241000,"fUSD",-27795.73106627,0.0001424,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355817,1778866241000,"fUSD",-150.0,0.00014396,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355790,1778866241000,"fUSD",-150.0,0.00014305,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355787,1778866241000,"fUSD",-150.0,0.00014289,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355792,1778866241000,"fUSD",-500.0,0.00014319,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355791,1778866241000,"fUSD",-150.0,0.00014305,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355805,1778866241000,"fUSD",-150.0,0.00014348,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355794,1778866241000,"fUSD",-150.0,0.0001432,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355809,1778866241000,"fUSD",-150.0,0.00014359,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355807,1778866241000,"fUSD",-150.0,0.00014351,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355813,1778866241000,"fUSD",-150.0,0.00014376,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355811,1778866241000,"fUSD",-150.0,0.00014373,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355796,1778866241000,"fUSD",-150.0,0.0001432,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355803,1778866241000,"fUSD",-836.71,0.00014342,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355798,1778866241000,"fUSD",-150.0,0.00014324,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355801,1778866241000,"fUSD",-150.0,0.00014339,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355779,1778866241000,"fUSD",-150.0,0.00014254,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355763,1778866241000,"fUSD",-150.0,0.0001422,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355890,1778866241000,"fUSD",-500.0,0.00014593,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355880,1778866241000,"fUSD",-27795.73106627,0.0001457,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355951,1778866241000,"fUSD",-150.0,0.00014764,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355962,1778866241000,"fUSD",-908.07964849,0.000148,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355963,1778866241000,"fUSD",-150.0,0.00014805,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355968,1778866241000,"fUSD",-150.0,0.00014816,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355966,1778866241000,"fUSD",-150.0,0.00014812,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355954,1778866241000,"fUSD",-346.16352923,0.00014775,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355958,1778866241000,"fUSD",-150.0,0.00014782,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355971,1778866241000,"fUSD",-150.0,0.0001482,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355970,1778866241000,"fUSD",-908.07964845,0.00014817,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355973,1778866241000,"fUSD",-150.0,0.0001482,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355976,1778866241000,"fUSD",-908.07964845,0.00014833,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355987,1778866241000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355992,1778866241000,"fUSD",-908.07964845,0.00014867,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355956,1778866241000,"fUSD",-150.0,0.00014777,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355990,1778866241000,"fUSD",-150.0,0.0001485,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355991,1778866241000,"fUSD",-150.0,0.0001485,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355986,1778866241000,"fUSD",-500.0,0.00014849,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355980,1778866241000,"fUSD",-150.0,0.00014848,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355993,1778866241000,"fUSD",-500.0,0.00014867,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355984,1778866241000,"fUSD",-603.34873986,0.00014849,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355995,1778866241000,"fUSD",-5627.41122331,0.0001487,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355982,1778866241000,"fUSD",-500.0,0.00014849,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355997,1778866241000,"fUSD",-150.0,0.00014875,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355999,1778866241000,"fUSD",-200.0,0.0001488,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356001,1778866241000,"fUSD",-150.0,0.00014882,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356003,1778866241000,"fUSD",-908.07964845,0.00014883,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356005,1778866241000,"fUSD",-150.0,0.00014884,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355877,1778866241000,"fUSD",-150.0,0.00014568,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355978,1778866241000,"fUSD",-150.0,0.00014847,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355960,1778866241000,"fUSD",-150.0,0.00014792,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355989,1778866241000,"fUSD",-908.07964845,0.0001485,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355947,1778866241000,"fUSD",-150.0,0.00014748,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355949,1778866241000,"fUSD",-150.0,0.00014759,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355892,1778866241000,"fUSD",-150.0,0.00014598,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355896,1778866241000,"fUSD",-150.0,0.00014612,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355894,1778866241000,"fUSD",-150.0,0.00014603,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355898,1778866241000,"fUSD",-150.0,0.00014623,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355900,1778866241000,"fUSD",-150.0,0.00014626,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355902,1778866241000,"fUSD",-150.0,0.00014638,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355904,1778866241000,"fUSD",-150.0,0.00014646,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355908,1778866241000,"fUSD",-150.0,0.00014653,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355906,1778866241000,"fUSD",-150.0,0.00014653,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355913,1778866241000,"fUSD",-150.0,0.00014673,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355917,1778866241000,"fUSD",-150.0,0.00014681,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355915,1778866241000,"fUSD",-150.0,0.0001468,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355911,1778866241000,"fUSD",-150.0,0.00014668,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355888,1778866241000,"fUSD",-150.0,0.00014578,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355921,1778866241000,"fUSD",-2499.991,0.00014692,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355919,1778866241000,"fUSD",-836.71,0.00014692,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355943,1778866241000,"fUSD",-150.0,0.00014742,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355932,1778866241000,"fUSD",-1620.0,0.00014726,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355938,1778866241000,"fUSD",-150.0,0.00014737,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355941,1778866241000,"fUSD",-150.0,0.00014737,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355930,1778866241000,"fUSD",-150.0,0.00014714,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355945,1778866241000,"fUSD",-294.21213002,0.00014744,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355934,1778866241000,"fUSD",-6856.12973605,0.00014732,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355927,1778866241000,"fUSD",-150.0,0.00014714,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355936,1778866241000,"fUSD",-27795.73106627,0.00014735,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355923,1778866241000,"fUSD",-150.0,0.00014707,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355926,1778866241000,"fUSD",-150.0,0.00014709,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422355940,1778866241000,"fUSD",-150.0,0.00014737,2,"2026-05-15T17:30:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356100,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356095,1778866242000,"fUSD",-151.0,0.00014997,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356087,1778866242000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356085,1778866242000,"fUSD",-150.0,0.00014986,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356073,1778866242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356083,1778866242000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356079,1778866242000,"fUSD",-150.0,0.00014986,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356091,1778866242000,"fUSD",-650.69842286,0.0001499,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356077,1778866242000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356075,1778866242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356081,1778866242000,"fUSD",-189.91704007,0.00014986,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356101,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356093,1778866242000,"fUSD",-650.69842286,0.0001499,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356103,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356109,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356098,1778866242000,"fUSD",-500.0,0.00014998,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356115,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356118,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356108,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356112,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356114,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356120,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356122,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356135,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356124,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356137,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356127,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356071,1778866242000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356105,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356069,1778866242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356125,1778866242000,"fUSD",-867.89,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356055,1778866242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356007,1778866242000,"fUSD",-150.0,0.00014895,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356009,1778866242000,"fUSD",-908.07964845,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356011,1778866242000,"fUSD",-1299.00197408,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356013,1778866242000,"fUSD",-6856.12973605,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356015,1778866242000,"fUSD",-25000.0,0.000149,3,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356017,1778866242000,"fUSD",-27795.73106627,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356020,1778866242000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356024,1778866242000,"fUSD",-5450.68222904,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356026,1778866242000,"fUSD",-208.6780413,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356022,1778866242000,"fUSD",-3276.69407994,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356028,1778866242000,"fUSD",-14741.88135764,0.000149,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356030,1778866242000,"fUSD",-150.0,0.00014903,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356032,1778866242000,"fUSD",-150.0,0.00014903,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356051,1778866242000,"fUSD",-150.0,0.00014952,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356034,1778866242000,"fUSD",-150.0,0.00014917,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356041,1778866242000,"fUSD",-150.0,0.00014931,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356038,1778866242000,"fUSD",-188.23647324,0.00014925,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356043,1778866242000,"fUSD",-19139.9683362,0.00014936,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356044,1778866242000,"fUSD",-2419.2268681,0.00014936,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356047,1778866242000,"fUSD",-150.0,0.00014941,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356057,1778866242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356059,1778866242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356061,1778866242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356063,1778866242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356048,1778866242000,"fUSD",-150.0,0.00014951,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356065,1778866242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356067,1778866242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356053,1778866242000,"fUSD",-150.0,0.00014959,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356036,1778866242000,"fUSD",-150.0,0.00014918,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356139,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356089,1778866242000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356133,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356214,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356216,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356204,1778866242000,"fUSD",-424.94758592,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356218,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356202,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356220,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356208,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356210,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356222,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356206,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356212,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356227,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356228,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356230,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356240,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356248,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356246,1778866242000,"fUSD",-855.25987748,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356238,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356245,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356236,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356232,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356234,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356242,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356252,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356250,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356254,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356256,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356258,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356141,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356200,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356198,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356224,1778866242000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356187,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356129,1778866242000,"fUSD",-868.1047041,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356131,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356185,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356145,1778866242000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356148,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356150,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356153,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356151,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356157,1778866242000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356155,1778866242000,"fUSD",-527.38709912,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356161,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356167,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356169,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356165,1778866242000,"fUSD",-503.8532288,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356163,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356143,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356171,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356159,1778866242000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356196,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356194,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356192,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356181,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356183,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356179,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356177,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356188,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356260,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356175,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356173,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356191,1778866242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356297,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356295,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356301,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356299,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356308,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356305,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356310,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356312,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356314,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356293,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356303,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356288,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356277,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356290,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356286,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356281,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356279,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356275,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356273,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356270,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356264,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356262,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356268,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356266,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356316,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356283,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356318,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356359,1778866243000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356328,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356392,1778866243000,"fUSD",-166.66,0.00014247,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356393,1778866243000,"fUSD",-382.53686366,0.00015,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356320,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356386,1778866243000,"fUSD",-1310.66,0.00015,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356377,1778866243000,"fUSD",-166.66,0.00013699,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356379,1778866243000,"fUSD",-166.66,0.00013836,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356381,1778866243000,"fUSD",-166.66,0.00013973,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356361,1778866243000,"fUSD",-4873058.22530018,0.00015,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356347,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356349,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356345,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356344,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356358,1778866243000,"fUSD",-666.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356383,1778866243000,"fUSD",-166.66,0.0001411,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356355,1778866243000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356323,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356330,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356334,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356336,1778866243000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356338,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356332,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356325,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356352,1778866243000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356353,1778866243000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356350,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356340,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356342,1778866243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:30:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356461,1778866244000,"fUSD",-891602.05925598,0.00015,2,"2026-05-15T17:30:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356457,1778866244000,"fUSD",-166.66,0.00014384,2,"2026-05-15T17:30:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356455,1778866244000,"fUSD",-2482.38304764,0.0001403,2,"2026-05-15T17:30:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356459,1778866244000,"fUSD",-308799.29523013,0.00015,2,"2026-05-15T17:30:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356462,1778866244000,"fUSD",-76540.08517839,0.00015,2,"2026-05-15T17:30:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356588,1778866246000,"fUSD",-2482.38304764,0.00014248,2,"2026-05-15T17:30:46.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356589,1778866246000,"fUSD",-6117.77791599,0.00015,2,"2026-05-15T17:30:46.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356639,1778867431000,"fUSD",-22691.01086511,0.00013288,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356638,1778867431000,"fUSD",-224.20982696,0.00013275,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356643,1778867431000,"fUSD",-4311.2297,0.00013378,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356636,1778867431000,"fUSD",-1374.46,0.00013018,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356634,1778867431000,"fUSD",-1200.0,0.00012709,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356637,1778867431000,"fUSD",-1775.79017304,0.00013275,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356633,1778867431000,"fUSD",-300.0,0.00012709,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356632,1778867431000,"fUSD",-300.0,0.00012709,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356631,1778867431000,"fUSD",-929.1,0.00012705,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356629,1778867431000,"fUSD",-1118.39856915,0.00012701,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356628,1778867431000,"fUSD",-81.60143085,0.00012683,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356627,1778867431000,"fUSD",-175.67856915,0.00012683,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356626,1778867431000,"fUSD",-238.41,0.00012673,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356625,1778867431000,"fUSD",-327.461221,0.00012609,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356630,1778867431000,"fUSD",-256.06143085,0.00012701,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356635,1778867431000,"fUSD",-10000.0,0.0001271,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356641,1778867431000,"fUSD",-294.21213002,0.00013298,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356642,1778867431000,"fUSD",-1374.46,0.00013336,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356640,1778867431000,"fUSD",-150.0,0.00013297,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356659,1778867431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356654,1778867431000,"fUSD",-150.0,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356652,1778867431000,"fUSD",-291.85352659,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356653,1778867431000,"fUSD",-150.0,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356650,1778867431000,"fUSD",-150.0,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356648,1778867431000,"fUSD",-150.0,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356661,1778867431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356647,1778867431000,"fUSD",-214.997284,0.00013398,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356646,1778867431000,"fUSD",-208.38824723,0.00013398,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356657,1778867431000,"fUSD",-240.00749327,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356656,1778867431000,"fUSD",-150.0,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356655,1778867431000,"fUSD",-150.0,0.00013424,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356645,1778867431000,"fUSD",-1607.19455932,0.00013378,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356663,1778867431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356644,1778867431000,"fUSD",-392.80544068,0.00013378,2,"2026-05-15T17:50:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356679,1778867432000,"fUSD",-150.0,0.00013523,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356691,1778867432000,"fUSD",-336.41001518,0.00013578,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356680,1778867432000,"fUSD",-150.0,0.00013524,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356665,1778867432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356678,1778867432000,"fUSD",-336.41001518,0.00013518,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356667,1778867432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356672,1778867432000,"fUSD",-336.41001518,0.00013488,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356676,1778867432000,"fUSD",-336.41001518,0.00013503,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356674,1778867432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356670,1778867432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356669,1778867432000,"fUSD",-150.0,0.00013488,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356685,1778867432000,"fUSD",-336.41001518,0.00013548,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356677,1778867432000,"fUSD",-150.0,0.00013517,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356687,1778867432000,"fUSD",-150.0,0.00013561,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356682,1778867432000,"fUSD",-336.41001518,0.00013533,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356690,1778867432000,"fUSD",-150.0,0.00013576,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356693,1778867432000,"fUSD",-150.0,0.00013588,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356699,1778867432000,"fUSD",-118.31603467,0.00013609,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356694,1778867432000,"fUSD",-187.567114,0.00013592,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356697,1778867432000,"fUSD",-150.0,0.00013597,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356698,1778867432000,"fUSD",-150.0,0.00013605,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356696,1778867432000,"fUSD",-150.0,0.00013595,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356695,1778867432000,"fUSD",-336.41001518,0.00013594,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356684,1778867432000,"fUSD",-150.0,0.00013546,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356688,1778867432000,"fUSD",-336.41001518,0.00013563,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356681,1778867432000,"fUSD",-220.62,0.00013527,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356689,1778867432000,"fUSD",-150.0,0.00013576,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356686,1778867432000,"fUSD",-150.0,0.00013559,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356683,1778867432000,"fUSD",-150.0,0.00013536,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356692,1778867432000,"fUSD",-150.0,0.00013584,2,"2026-05-15T17:50:32.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356711,1778867437000,"fUSD",-336.41001518,0.00013654,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356716,1778867437000,"fUSD",-150.0,0.0001367,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356713,1778867437000,"fUSD",-150.0,0.00013664,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356724,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356725,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356710,1778867437000,"fUSD",-1374.46,0.00013653,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356703,1778867437000,"fUSD",-218.09398051,0.00013609,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356708,1778867437000,"fUSD",-150.0,0.00013635,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356707,1778867437000,"fUSD",-150.0,0.00013634,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356709,1778867437000,"fUSD",-336.41001518,0.00013639,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356705,1778867437000,"fUSD",-150.0,0.0001363,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356712,1778867437000,"fUSD",-150.0,0.00013664,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356722,1778867437000,"fUSD",-478.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356704,1778867437000,"fUSD",-336.41001518,0.00013624,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356706,1778867437000,"fUSD",-150.0,0.00013633,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356721,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356714,1778867437000,"fUSD",-150.0,0.00013666,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356715,1778867437000,"fUSD",-336.41001518,0.00013669,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356720,1778867437000,"fUSD",-150.0,0.00013693,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356736,1778867437000,"fUSD",-888.73,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356732,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356735,1778867437000,"fUSD",-888.73,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356731,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356733,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356730,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356728,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356734,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356726,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356729,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356727,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356723,1778867437000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356719,1778867437000,"fUSD",-150.0,0.00013687,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356718,1778867437000,"fUSD",-336.41001518,0.00013684,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356737,1778867437000,"fUSD",-888.73,0.00013698,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356717,1778867437000,"fUSD",-150.0,0.00013681,2,"2026-05-15T17:50:37.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356789,1778867438000,"fUSD",-150.0,0.00013773,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356791,1778867438000,"fUSD",-336.41001518,0.00013775,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356783,1778867438000,"fUSD",-150.0,0.00013752,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356784,1778867438000,"fUSD",-150.0,0.00013752,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356821,1778867438000,"fUSD",-150.0,0.00013844,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356774,1778867438000,"fUSD",-150.0,0.00013702,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356775,1778867438000,"fUSD",-150.0,0.00013707,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356773,1778867438000,"fUSD",-336.41001518,0.000137,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356771,1778867438000,"fUSD",-200.0,0.00013699,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356795,1778867438000,"fUSD",-150.0,0.0001378,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356782,1778867438000,"fUSD",-336.41001518,0.00013745,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356797,1778867438000,"fUSD",-150.0,0.00013782,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356813,1778867438000,"fUSD",-166.66,0.00013836,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356799,1778867438000,"fUSD",-150.0,0.00013787,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356819,1778867438000,"fUSD",-150.0,0.0001384,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356805,1778867438000,"fUSD",-336.41001518,0.00013806,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356803,1778867438000,"fUSD",-336.41001518,0.0001379,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356815,1778867438000,"fUSD",-336.41001518,0.00013836,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356801,1778867438000,"fUSD",-150.0,0.00013787,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356776,1778867438000,"fUSD",-336.41001518,0.00013715,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356817,1778867438000,"fUSD",-150.0,0.0001384,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356808,1778867438000,"fUSD",-150.0,0.00013817,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356806,1778867438000,"fUSD",-150.0,0.00013809,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356807,1778867438000,"fUSD",-150.0,0.00013811,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356810,1778867438000,"fUSD",-336.41001518,0.00013821,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356793,1778867438000,"fUSD",-150.0,0.00013778,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356769,1778867438000,"fUSD",-166.66,0.00013699,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356765,1778867438000,"fUSD",-782.09,0.00013699,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356779,1778867438000,"fUSD",-336.41001518,0.0001373,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356739,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356741,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356743,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356740,1778867438000,"fUSD",-608.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356750,1778867438000,"fUSD",-549.0418679,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356738,1778867438000,"fUSD",-888.73,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356745,1778867438000,"fUSD",-855.15,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356744,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356742,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356747,1778867438000,"fUSD",-855.15,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356746,1778867438000,"fUSD",-855.15,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356748,1778867438000,"fUSD",-855.15,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356778,1778867438000,"fUSD",-150.0,0.00013729,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356755,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356762,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356756,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356757,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356763,1778867438000,"fUSD",-500.0,0.00013699,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356761,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356759,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356760,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356758,1778867438000,"fUSD",-544.8115812,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356777,1778867438000,"fUSD",-150.0,0.00013723,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356767,1778867438000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356780,1778867438000,"fUSD",-150.0,0.00013737,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356781,1778867438000,"fUSD",-150.0,0.00013744,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356753,1778867438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356811,1778867438000,"fUSD",-150.0,0.00013826,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356786,1778867438000,"fUSD",-336.41001518,0.0001376,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356823,1778867438000,"fUSD",-150.0,0.00013853,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356853,1778867438000,"fUSD",-336.41001518,0.00013942,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356854,1778867438000,"fUSD",-420.0,0.00013942,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356855,1778867438000,"fUSD",-150.0,0.00013952,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356856,1778867438000,"fUSD",-336.41001518,0.00013957,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356859,1778867438000,"fUSD",-1374.46,0.00013971,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356863,1778867438000,"fUSD",-166.66,0.00013973,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356858,1778867438000,"fUSD",-150.0,0.00013963,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356864,1778867438000,"fUSD",-420.0,0.0001398,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356860,1778867438000,"fUSD",-150.0,0.00013971,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356865,1778867438000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356861,1778867438000,"fUSD",-336.41001518,0.00013972,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356866,1778867438000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356850,1778867438000,"fUSD",-166.19,0.00013927,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356867,1778867438000,"fUSD",-150.0,0.00013987,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356870,1778867438000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356878,1778867438000,"fUSD",-150.0,0.00014023,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356869,1778867438000,"fUSD",-500.0,0.00013989,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356879,1778867438000,"fUSD",-336.41001518,0.00014033,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356871,1778867438000,"fUSD",-150.0,0.00013999,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356874,1778867438000,"fUSD",-150.0,0.00014017,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356872,1778867438000,"fUSD",-250.0,0.00014,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356873,1778867438000,"fUSD",-336.41001518,0.00014002,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356877,1778867438000,"fUSD",-150.0,0.00014019,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356876,1778867438000,"fUSD",-336.41001518,0.00014017,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356875,1778867438000,"fUSD",-150.0,0.00014017,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356822,1778867438000,"fUSD",-336.41001518,0.00013851,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356868,1778867438000,"fUSD",-336.41001518,0.00013987,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356848,1778867438000,"fUSD",-150.0,0.00013926,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356862,1778867438000,"fUSD",-500.0,0.00013973,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356849,1778867438000,"fUSD",-336.41001518,0.00013927,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356851,1778867438000,"fUSD",-150.0,0.00013928,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356824,1778867438000,"fUSD",-336.41001518,0.00013866,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356825,1778867438000,"fUSD",-150.0,0.0001387,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356829,1778867438000,"fUSD",-150.0,0.00013887,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356830,1778867438000,"fUSD",-150.0,0.0001389,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356827,1778867438000,"fUSD",-150.0,0.0001388,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356832,1778867438000,"fUSD",-150.0,0.00013899,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356828,1778867438000,"fUSD",-336.41001518,0.00013881,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356826,1778867438000,"fUSD",-150.0,0.00013874,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356831,1778867438000,"fUSD",-336.41001518,0.00013896,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356834,1778867438000,"fUSD",-206.01414035,0.00013901,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356837,1778867438000,"fUSD",-300.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356840,1778867438000,"fUSD",-2500.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356833,1778867438000,"fUSD",-150.0,0.00013901,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356838,1778867438000,"fUSD",-300.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356836,1778867438000,"fUSD",-300.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356857,1778867438000,"fUSD",-150.0,0.00013958,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356847,1778867438000,"fUSD",-150.0,0.00013923,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356846,1778867438000,"fUSD",-150.0,0.00013916,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356845,1778867438000,"fUSD",-336.41001518,0.00013912,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356843,1778867438000,"fUSD",-2500.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356852,1778867438000,"fUSD",-150.0,0.00013928,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356842,1778867438000,"fUSD",-2500.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356841,1778867438000,"fUSD",-2500.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356835,1778867438000,"fUSD",-300.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356839,1778867438000,"fUSD",-300.0,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356844,1778867438000,"fUSD",-1591.06853243,0.00013905,2,"2026-05-15T17:50:38.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356925,1778867439000,"fUSD",-500.0,0.00014239,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356918,1778867439000,"fUSD",-150.0,0.00014201,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356927,1778867439000,"fUSD",-888.73,0.00014239,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356929,1778867439000,"fUSD",-500.0,0.00014247,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356919,1778867439000,"fUSD",-150.0,0.00014213,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356913,1778867439000,"fUSD",-336.41001518,0.00014184,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356914,1778867439000,"fUSD",-150.0,0.00014187,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356912,1778867439000,"fUSD",-150.0,0.00014182,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356910,1778867439000,"fUSD",-336.41001518,0.00014169,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356908,1778867439000,"fUSD",-150.0,0.00014166,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356915,1778867439000,"fUSD",-150.0,0.00014193,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356930,1778867439000,"fUSD",-166.66,0.00014247,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356939,1778867439000,"fUSD",-150.0,0.00014281,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356920,1778867439000,"fUSD",-336.41001518,0.00014214,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356928,1778867439000,"fUSD",-336.41001518,0.00014245,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356922,1778867439000,"fUSD",-150.0,0.00014222,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356924,1778867439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356923,1778867439000,"fUSD",-336.41001518,0.00014229,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356926,1778867439000,"fUSD",-500.0,0.00014239,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356931,1778867439000,"fUSD",-150.0,0.00014252,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356935,1778867439000,"fUSD",-150.0,0.00014273,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356933,1778867439000,"fUSD",-336.41001518,0.0001426,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356937,1778867439000,"fUSD",-336.41001518,0.00014275,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356938,1778867439000,"fUSD",-150.0,0.00014281,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356932,1778867439000,"fUSD",-150.0,0.00014255,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356916,1778867439000,"fUSD",-150.0,0.00014193,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356921,1778867439000,"fUSD",-150.0,0.00014219,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356917,1778867439000,"fUSD",-336.41001518,0.00014199,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356880,1778867439000,"fUSD",-150.0,0.00014036,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356907,1778867439000,"fUSD",-150.0,0.00014164,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356881,1778867439000,"fUSD",-150.0,0.00014046,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356934,1778867439000,"fUSD",-150.0,0.00014261,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356883,1778867439000,"fUSD",-150.0,0.00014059,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356882,1778867439000,"fUSD",-336.41001518,0.00014048,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356885,1778867439000,"fUSD",-150.0,0.00014068,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356884,1778867439000,"fUSD",-336.41001518,0.00014063,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356887,1778867439000,"fUSD",-150.0,0.00014075,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356892,1778867439000,"fUSD",-336.41001518,0.00014093,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356889,1778867439000,"fUSD",-150.02,0.00014081,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356888,1778867439000,"fUSD",-336.41001518,0.00014078,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356890,1778867439000,"fUSD",-150.0,0.00014087,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356891,1778867439000,"fUSD",-150.0,0.00014087,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356886,1778867439000,"fUSD",-150.0,0.00014073,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356904,1778867439000,"fUSD",-150.0,0.00014146,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356894,1778867439000,"fUSD",-150.0,0.00014105,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356897,1778867439000,"fUSD",-150.0,0.00014109,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356896,1778867439000,"fUSD",-336.41001518,0.00014108,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356895,1778867439000,"fUSD",-150.0,0.00014105,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356898,1778867439000,"fUSD",-166.66,0.0001411,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356899,1778867439000,"fUSD",-150.0,0.00014116,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356900,1778867439000,"fUSD",-336.41001518,0.00014123,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356901,1778867439000,"fUSD",-150.0,0.0001413,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356903,1778867439000,"fUSD",-336.41001518,0.00014139,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356902,1778867439000,"fUSD",-150.0,0.00014134,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356905,1778867439000,"fUSD",-336.41001518,0.00014154,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356911,1778867439000,"fUSD",-326.440309,0.00014169,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356906,1778867439000,"fUSD",-150.0,0.00014164,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356909,1778867439000,"fUSD",-247.4,0.00014166,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356942,1778867439000,"fUSD",-150.0,0.00014292,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356893,1778867439000,"fUSD",-150.0,0.00014094,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356943,1778867439000,"fUSD",-336.41001518,0.00014305,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356977,1778867439000,"fUSD",-336.41001518,0.00014426,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356979,1778867439000,"fUSD",-150.0,0.00014438,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356975,1778867439000,"fUSD",-210.0,0.00014414,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356976,1778867439000,"fUSD",-150.0,0.00014415,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356974,1778867439000,"fUSD",-336.41001518,0.00014411,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356978,1778867439000,"fUSD",-150.0,0.00014428,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356982,1778867439000,"fUSD",-150.0,0.00014455,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356992,1778867439000,"fUSD",-336.41001518,0.00014487,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356987,1778867439000,"fUSD",-150.0,0.00014475,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356986,1778867439000,"fUSD",-336.41001518,0.00014472,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356983,1778867439000,"fUSD",-336.41001518,0.00014456,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356981,1778867439000,"fUSD",-150.0,0.00014451,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356984,1778867439000,"fUSD",-150.0,0.00014457,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356985,1778867439000,"fUSD",-150.0,0.00014457,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356988,1778867439000,"fUSD",-1241.19152382,0.00014475,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356990,1778867439000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356991,1778867439000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356989,1778867439000,"fUSD",-150.0,0.00014487,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356994,1778867439000,"fUSD",-150.0,0.00014503,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356993,1778867439000,"fUSD",-336.41001518,0.00014502,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356995,1778867439000,"fUSD",-150.0,0.00014511,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356996,1778867439000,"fUSD",-150.0,0.00014516,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357001,1778867439000,"fUSD",-1241.19152382,0.00014536,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356998,1778867439000,"fUSD",-500.0,0.00014521,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356997,1778867439000,"fUSD",-336.41001518,0.00014517,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357000,1778867439000,"fUSD",-336.41001518,0.00014532,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356940,1778867439000,"fUSD",-150.0,0.00014287,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356973,1778867439000,"fUSD",-500.0,0.00014408,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356972,1778867439000,"fUSD",-500.0,0.00014408,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356999,1778867439000,"fUSD",-150.0,0.00014522,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356971,1778867439000,"fUSD",-500.0,0.00014408,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356969,1778867439000,"fUSD",-500.0,0.00014408,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356941,1778867439000,"fUSD",-336.41001518,0.0001429,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356945,1778867439000,"fUSD",-150.0,0.0001431,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356956,1778867439000,"fUSD",-150.0,0.00014369,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356955,1778867439000,"fUSD",-336.41001518,0.00014366,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356944,1778867439000,"fUSD",-150.0,0.00014308,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356949,1778867439000,"fUSD",-336.41001518,0.00014335,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356952,1778867439000,"fUSD",-336.41001518,0.00014351,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356947,1778867439000,"fUSD",-336.41001518,0.0001432,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356948,1778867439000,"fUSD",-150.0,0.00014328,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356953,1778867439000,"fUSD",-150.0,0.00014358,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356951,1778867439000,"fUSD",-150.0,0.00014344,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356954,1778867439000,"fUSD",-150.0,0.00014365,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356950,1778867439000,"fUSD",-150.0,0.0001434,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356946,1778867439000,"fUSD",-150.0,0.0001431,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356958,1778867439000,"fUSD",-150.0,0.0001438,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356957,1778867439000,"fUSD",-150.0,0.00014369,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356980,1778867439000,"fUSD",-336.41001518,0.00014441,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356967,1778867439000,"fUSD",-508.43277661,0.00014408,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356970,1778867439000,"fUSD",-500.0,0.00014408,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356964,1778867439000,"fUSD",-150.0,0.00014399,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356963,1778867439000,"fUSD",-336.41001518,0.00014396,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356961,1778867439000,"fUSD",-150.0,0.00014387,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356960,1778867439000,"fUSD",-166.66,0.00014384,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356965,1778867439000,"fUSD",-150.0,0.00014401,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356962,1778867439000,"fUSD",-150.0,0.00014387,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356966,1778867439000,"fUSD",-150.0,0.00014406,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356968,1778867439000,"fUSD",-500.0,0.00014408,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422356959,1778867439000,"fUSD",-336.41001518,0.00014381,2,"2026-05-15T17:50:39.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357030,1778867440000,"fUSD",-150.0,0.00014665,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357029,1778867440000,"fUSD",-150.0,0.00014663,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357032,1778867440000,"fUSD",-336.41001518,0.00014684,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357031,1778867440000,"fUSD",-336.41001518,0.00014668,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357040,1778867440000,"fUSD",-172.838,0.000147,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357034,1778867440000,"fUSD",-150.0,0.00014687,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357039,1778867440000,"fUSD",-581.18,0.000147,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357038,1778867440000,"fUSD",-336.41001518,0.00014699,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357022,1778867440000,"fUSD",-150.0,0.00014634,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357033,1778867440000,"fUSD",-150.0,0.00014687,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357042,1778867440000,"fUSD",-336.41001518,0.00014714,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357036,1778867440000,"fUSD",-150.0,0.00014694,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357035,1778867440000,"fUSD",-150.0,0.00014692,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357041,1778867440000,"fUSD",-150.0,0.00014701,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357043,1778867440000,"fUSD",-1241.19152382,0.00014718,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357052,1778867440000,"fUSD",-500.0,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357045,1778867440000,"fUSD",-150.0,0.00014722,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357044,1778867440000,"fUSD",-150.0,0.00014722,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357019,1778867440000,"fUSD",-150.0,0.00014621,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357047,1778867440000,"fUSD",-150.0,0.0001473,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357037,1778867440000,"fUSD",-150.0,0.00014696,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357025,1778867440000,"fUSD",-150.0,0.00014648,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357005,1778867440000,"fUSD",-150.0,0.00014548,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357027,1778867440000,"fUSD",-1241.19152382,0.00014657,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357046,1778867440000,"fUSD",-336.41001518,0.00014729,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357003,1778867440000,"fUSD",-150.0,0.00014546,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357002,1778867440000,"fUSD",-150.0,0.00014546,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357004,1778867440000,"fUSD",-336.41001518,0.00014547,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357008,1778867440000,"fUSD",-336.41001518,0.00014562,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357006,1778867440000,"fUSD",-150.0,0.00014551,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357007,1778867440000,"fUSD",-150.0,0.00014558,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357009,1778867440000,"fUSD",-150.0,0.00014575,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357011,1778867440000,"fUSD",-150.0,0.00014584,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357016,1778867440000,"fUSD",-150.0,0.000146,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357028,1778867440000,"fUSD",-150.0,0.00014657,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357012,1778867440000,"fUSD",-150.0,0.00014587,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357010,1778867440000,"fUSD",-336.41001518,0.00014578,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357014,1778867440000,"fUSD",-150.0,0.00014594,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357013,1778867440000,"fUSD",-336.41001518,0.00014593,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357017,1778867440000,"fUSD",-150.0,0.00014604,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357018,1778867440000,"fUSD",-336.41001518,0.00014608,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357026,1778867440000,"fUSD",-336.41001518,0.00014653,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357024,1778867440000,"fUSD",-336.41001518,0.00014638,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357021,1778867440000,"fUSD",-150.0,0.00014629,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357023,1778867440000,"fUSD",-150.0,0.00014634,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357020,1778867440000,"fUSD",-336.41001518,0.00014623,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357015,1778867440000,"fUSD",-1241.19152382,0.00014596,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357051,1778867440000,"fUSD",-162.16117544,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357061,1778867440000,"fUSD",-150.0,0.00014751,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357049,1778867440000,"fUSD",-640.39212556,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357081,1778867440000,"fUSD",-150.0,0.0001481,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357077,1778867440000,"fUSD",-336.41001518,0.00014805,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357078,1778867440000,"fUSD",-150.0,0.00014808,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357083,1778867440000,"fUSD",-23158.72444439,0.00014817,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357079,1778867440000,"fUSD",-150.0,0.0001481,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357088,1778867440000,"fUSD",-336.41001518,0.00014835,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357090,1778867440000,"fUSD",-1241.19152382,0.00014839,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357093,1778867440000,"fUSD",-150.0,0.00014839,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357097,1778867440000,"fUSD",-150.0,0.00014841,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357099,1778867440000,"fUSD",-150.0,0.00014844,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357101,1778867440000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357105,1778867440000,"fUSD",-336.41001518,0.0001485,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357103,1778867440000,"fUSD",-23158.72444439,0.0001485,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357106,1778867440000,"fUSD",-469.54,0.00014861,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357108,1778867440000,"fUSD",-336.41001518,0.00014865,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357110,1778867440000,"fUSD",-23158.72444439,0.00014867,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357112,1778867440000,"fUSD",-150.0,0.00014869,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357113,1778867440000,"fUSD",-150.0,0.00014877,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357115,1778867440000,"fUSD",-500.0,0.00014877,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357114,1778867440000,"fUSD",-500.0,0.00014877,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357048,1778867440000,"fUSD",-500.0,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357075,1778867440000,"fUSD",-23158.72444439,0.000148,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357076,1778867440000,"fUSD",-150.0,0.00014804,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357095,1778867440000,"fUSD",-150.0,0.0001484,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357087,1778867440000,"fUSD",-23158.72444439,0.00014833,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357086,1778867440000,"fUSD",-336.41001518,0.0001482,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357053,1778867440000,"fUSD",-500.0,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357057,1778867440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357055,1778867440000,"fUSD",-500.0,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357060,1778867440000,"fUSD",-23158.72444441,0.0001475,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357059,1778867440000,"fUSD",-150.0,0.00014745,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357058,1778867440000,"fUSD",-336.41001518,0.00014744,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357054,1778867440000,"fUSD",-500.0,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357056,1778867440000,"fUSD",-500.0,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357062,1778867440000,"fUSD",-336.41001518,0.00014759,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357064,1778867440000,"fUSD",-150.0,0.00014767,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357050,1778867440000,"fUSD",-505.50097699,0.00014736,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357072,1778867440000,"fUSD",-336.41001518,0.0001479,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357068,1778867440000,"fUSD",-150.0,0.00014781,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357074,1778867440000,"fUSD",-500.0,0.00014795,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357063,1778867440000,"fUSD",-23158.72444439,0.00014767,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357069,1778867440000,"fUSD",-500.0,0.00014783,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357066,1778867440000,"fUSD",-336.41001518,0.00014774,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357073,1778867440000,"fUSD",-150.0,0.00014793,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357070,1778867440000,"fUSD",-23158.72444439,0.00014783,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357065,1778867440000,"fUSD",-150.0,0.00014772,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357067,1778867440000,"fUSD",-1241.19152382,0.00014779,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357071,1778867440000,"fUSD",-150.0,0.00014786,2,"2026-05-15T17:50:40.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357144,1778867441000,"fUSD",-23158.72444439,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357142,1778867441000,"fUSD",-25000.0,0.000149,3,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357145,1778867441000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357146,1778867441000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357143,1778867441000,"fUSD",-1299.00197408,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357149,1778867441000,"fUSD",-1241.19152382,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357135,1778867441000,"fUSD",-888.73,0.00014899,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357148,1778867441000,"fUSD",-230.77568615,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357150,1778867441000,"fUSD",-1092.23135998,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357151,1778867441000,"fUSD",-1816.89407636,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357157,1778867441000,"fUSD",-150.0,0.00014928,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357154,1778867441000,"fUSD",-150.0,0.00014915,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357153,1778867441000,"fUSD",-150.0,0.00014913,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357152,1778867441000,"fUSD",-336.41001518,0.00014911,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357158,1778867441000,"fUSD",-2000.0,0.00014934,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357156,1778867441000,"fUSD",-336.41001518,0.00014926,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357160,1778867441000,"fUSD",-500.0,0.00014935,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357155,1778867441000,"fUSD",-188.23647324,0.00014925,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357159,1778867441000,"fUSD",-500.0,0.00014935,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357161,1778867441000,"fUSD",-855.15,0.00014935,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357141,1778867441000,"fUSD",-2499.991,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357147,1778867441000,"fUSD",-208.6780413,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357137,1778867441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357162,1778867441000,"fUSD",-500.0,0.00014935,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357134,1778867441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357120,1778867441000,"fUSD",-162.0,0.0001488,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357119,1778867441000,"fUSD",-150.0,0.00014879,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357117,1778867441000,"fUSD",-502.56578458,0.00014877,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357116,1778867441000,"fUSD",-500.0,0.00014877,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357118,1778867441000,"fUSD",-500.0,0.00014877,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357121,1778867441000,"fUSD",-200.0,0.0001488,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357123,1778867441000,"fUSD",-23158.72444439,0.00014883,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357122,1778867441000,"fUSD",-336.41001518,0.0001488,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357125,1778867441000,"fUSD",-150.0,0.0001489,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357124,1778867441000,"fUSD",-150.0,0.00014886,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357126,1778867441000,"fUSD",-336.41001518,0.00014895,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357129,1778867441000,"fUSD",-230.77568616,0.00014897,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357128,1778867441000,"fUSD",-1171.71698128,0.00014897,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357127,1778867441000,"fUSD",-5000.0,0.00014897,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357131,1778867441000,"fUSD",-150.0,0.00014898,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357130,1778867441000,"fUSD",-150.0,0.00014898,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357132,1778867441000,"fUSD",-230.77568615,0.00014899,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357138,1778867441000,"fUSD",-156.6761228,0.00014899,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357139,1778867441000,"fUSD",-5627.41122331,0.000149,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357136,1778867441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357140,1778867441000,"fUSD",-25000.0,0.000149,3,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357133,1778867441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357167,1778867441000,"fUSD",-336.41001518,0.00014956,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357202,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357168,1778867441000,"fUSD",-150.0,0.00014957,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357193,1778867441000,"fUSD",-650.69842286,0.0001499,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357197,1778867441000,"fUSD",-537.71298597,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357195,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357196,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357194,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357191,1778867441000,"fUSD",-650.69842286,0.00014989,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357192,1778867441000,"fUSD",-650.69842286,0.0001499,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357198,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357200,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357207,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357211,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357199,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357204,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357203,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357205,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357206,1778867441000,"fUSD",-508.37684919,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357208,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357212,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357209,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357210,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357164,1778867441000,"fUSD",-336.41001518,0.00014941,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357190,1778867441000,"fUSD",-336.41001518,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357189,1778867441000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357201,1778867441000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357186,1778867441000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357188,1778867441000,"fUSD",-150.0,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357165,1778867441000,"fUSD",-150.0,0.0001495,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357163,1778867441000,"fUSD",-150.0,0.00014938,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357166,1778867441000,"fUSD",-150.0,0.00014951,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357169,1778867441000,"fUSD",-360.0,0.00014959,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357171,1778867441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357174,1778867441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357173,1778867441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357170,1778867441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357176,1778867441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357177,1778867441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357172,1778867441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357187,1778867441000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357175,1778867441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357179,1778867441000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357180,1778867441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357182,1778867441000,"fUSD",-336.41001518,0.00014971,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357181,1778867441000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357184,1778867441000,"fUSD",-150.0,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357185,1778867441000,"fUSD",-189.91704007,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357183,1778867441000,"fUSD",-150.0,0.00014986,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357178,1778867441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T17:50:41.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357248,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357245,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357247,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357246,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357240,1778867442000,"fUSD",-527.38709912,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357241,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357243,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357242,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357250,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357244,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357254,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357267,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357256,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357249,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357255,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357257,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357253,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357258,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357262,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357260,1778867442000,"fUSD",-888.7847041,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357261,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357238,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357251,1778867442000,"fUSD",-888.73,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357239,1778867442000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357213,1778867442000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357237,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357217,1778867442000,"fUSD",-151.0,0.00014997,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357264,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357216,1778867442000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357214,1778867442000,"fUSD",-233.99417586,0.00014996,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357215,1778867442000,"fUSD",-500.0,0.00014996,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357218,1778867442000,"fUSD",-7186.3984014,0.00014997,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357219,1778867442000,"fUSD",-485670.389476,0.00014997,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357220,1778867442000,"fUSD",-1741.2090374,0.00014997,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357221,1778867442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357222,1778867442000,"fUSD",-603.34873986,0.00014998,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357225,1778867442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357223,1778867442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357224,1778867442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357226,1778867442000,"fUSD",-511.13281716,0.00014998,5,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357227,1778867442000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357228,1778867442000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357230,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357229,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357231,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357233,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357232,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357236,1778867442000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357235,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357234,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357269,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357268,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357263,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357297,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357300,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357298,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357303,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357296,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357302,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357299,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357301,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357307,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357304,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357306,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357305,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357308,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357309,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357311,1778867442000,"fUSD",-191.02515746,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357312,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357310,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357313,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357266,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357315,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357316,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357317,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357319,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357295,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357293,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357314,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357292,1778867442000,"fUSD",-855.25987748,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357294,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357270,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357271,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357275,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357274,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357279,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357273,1778867442000,"fUSD",-503.8532288,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357278,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357277,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357276,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357281,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357272,1778867442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357282,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357280,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357288,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357283,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357291,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357290,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357287,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357286,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357284,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357285,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357289,1778867442000,"fUSD",-855.15,0.00014999,2,"2026-05-15T17:50:42.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357345,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357354,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357342,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357341,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357340,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357343,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357347,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357350,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357348,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357349,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357353,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357352,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357355,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357356,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357357,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357359,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357361,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357346,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357351,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357344,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357326,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357339,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357358,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357325,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357321,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357320,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357322,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357324,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357323,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357327,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357338,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357328,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357333,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357335,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357331,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357334,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357332,1778867443000,"fUSD",-424.94758592,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357330,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357337,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357336,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357329,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357362,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357394,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357363,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357380,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357388,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357390,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357387,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357402,1778867443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357393,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357397,1778867443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357389,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357386,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357392,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357395,1778867443000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357391,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357398,1778867443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357401,1778867443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357404,1778867443000,"fUSD",-4355325.85055868,0.00015,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357403,1778867443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357400,1778867443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357360,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357396,1778867443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357382,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357399,1778867443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357384,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357365,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357364,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357367,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357369,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357368,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357366,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357371,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357370,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357383,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357373,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357377,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357374,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357376,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357375,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357379,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357378,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357385,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357381,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357372,1778867443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T17:50:43.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357420,1778867444000,"fUSD",-1131.52677623,0.00015,2,"2026-05-15T17:50:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357421,1778867444000,"fUSD",-2438.15312271,0.00015,2,"2026-05-15T17:50:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357419,1778867444000,"fUSD",-6078.0,0.00015,2,"2026-05-15T17:50:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357423,1778867444000,"fUSD",-6890.61843035,0.00015,2,"2026-05-15T17:50:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357424,1778867444000,"fUSD",-10967.98210821,0.00015,2,"2026-05-15T17:50:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357425,1778867444000,"fUSD",-327.46122111,0.00015,2,"2026-05-15T17:50:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357422,1778867444000,"fUSD",-46586.17502289,0.00015,2,"2026-05-15T17:50:44.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357435,1778867688000,"fUSD",49.31217896,0.000131,10,"2026-05-15T17:54:48.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357437,1778868151000,"fUSD",7958.85,8e-05,2,"2026-05-15T18:02:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357438,1778868151000,"fUSD",2044.96765012,8e-05,2,"2026-05-15T18:02:31.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357440,1778868227000,"fUSD",205.0,9.8e-05,2,"2026-05-15T18:03:47.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357442,1778868247000,"fUSD",1879.754026,7.945e-05,2,"2026-05-15T18:04:07.000",0.00041244999999999997,98.77,0.9900797767042393,5266534493.819761]
[422357444,1778868308000,"fUSD",4129.72167612,7.945e-05,2,"2026-05-15T18:05:08.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357443,1778868308000,"fUSD",5870.27832388,7.945e-05,2,"2026-05-15T18:05:08.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357446,1778868501000,"fUSD",190.67,6.78e-05,2,"2026-05-15T18:08:21.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357447,1778868502000,"fUSD",190.67,7.123e-05,2,"2026-05-15T18:08:22.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357448,1778868502000,"fUSD",190.67,7.466e-05,2,"2026-05-15T18:08:22.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357450,1778868502000,"fUSD",190.67,8.152e-05,2,"2026-05-15T18:08:22.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357451,1778868502000,"fUSD",190.67,8.494e-05,2,"2026-05-15T18:08:22.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357449,1778868502000,"fUSD",190.67,7.809e-05,2,"2026-05-15T18:08:22.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357455,1778868503000,"fUSD",190.67,9.866e-05,2,"2026-05-15T18:08:23.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357454,1778868503000,"fUSD",190.67,9.523e-05,2,"2026-05-15T18:08:23.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357453,1778868503000,"fUSD",190.67,9.18e-05,2,"2026-05-15T18:08:23.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357452,1778868503000,"fUSD",190.67,8.837e-05,2,"2026-05-15T18:08:23.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357456,1778868565000,"fUSD",-190.67,0.00010209,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357458,1778868565000,"fUSD",-190.67,0.00010894,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357459,1778868565000,"fUSD",-190.67,0.00011237,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357457,1778868565000,"fUSD",-190.67,0.00010551,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357461,1778868565000,"fUSD",-190.67,0.00011923,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357465,1778868565000,"fUSD",-300.0,0.00013099,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357462,1778868565000,"fUSD",-190.67,0.00012266,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357464,1778868565000,"fUSD",-190.67,0.00012951,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357463,1778868565000,"fUSD",-190.67,0.00012609,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357466,1778868565000,"fUSD",-150.0,0.00013099,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357467,1778868565000,"fUSD",-1918.50511861,0.000131,10,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357460,1778868565000,"fUSD",-190.67,0.0001158,2,"2026-05-15T18:09:25.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357518,1778868632000,"fUSD",-6588.37810607,0.00014131,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357519,1778868632000,"fUSD",-150.0,0.00014212,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357516,1778868632000,"fUSD",-469.54,0.0001413,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357517,1778868632000,"fUSD",-150.0,0.0001413,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357513,1778868632000,"fUSD",-500.0,0.00014108,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357509,1778868632000,"fUSD",-1940.8023514,0.0001399,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357506,1778868632000,"fUSD",-150.0,0.00013916,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357508,1778868632000,"fUSD",-166.66,0.00013973,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357505,1778868632000,"fUSD",-166.66,0.00013836,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357507,1778868632000,"fUSD",-6588.37810607,0.00013939,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357510,1778868632000,"fUSD",-500.0,0.00014108,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357524,1778868632000,"fUSD",-2500.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357514,1778868632000,"fUSD",-500.0,0.00014108,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357521,1778868632000,"fUSD",-156.6761228,0.00014278,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357515,1778868632000,"fUSD",-166.66,0.0001411,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357522,1778868632000,"fUSD",-2500.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357523,1778868632000,"fUSD",-2500.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357526,1778868632000,"fUSD",-2500.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357536,1778868632000,"fUSD",-469.55403821,0.00014331,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357525,1778868632000,"fUSD",-2500.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357527,1778868632000,"fUSD",-300.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357530,1778868632000,"fUSD",-300.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357529,1778868632000,"fUSD",-300.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357528,1778868632000,"fUSD",-300.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357533,1778868632000,"fUSD",-600.0,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357520,1778868632000,"fUSD",-166.66,0.00014247,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357512,1778868632000,"fUSD",-500.0,0.00014108,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357503,1778868632000,"fUSD",-150.0,0.00013702,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357501,1778868632000,"fUSD",-2135.25,0.00013699,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357532,1778868632000,"fUSD",-222.22817643,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357477,1778868632000,"fUSD",-98469.0186,0.00013,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357478,1778868632000,"fUSD",-80089.38327404,0.000131,10,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357481,1778868632000,"fUSD",-190.67,0.00013294,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357479,1778868632000,"fUSD",-6588.37810614,0.0001317,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357480,1778868632000,"fUSD",-113059.576,0.00013198,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357484,1778868632000,"fUSD",-220.62,0.00013307,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357483,1778868632000,"fUSD",-214.997284,0.00013295,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357485,1778868632000,"fUSD",-6588.37810607,0.00013362,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357482,1778868632000,"fUSD",-208.38824723,0.00013295,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357487,1778868632000,"fUSD",-200.0,0.00013484,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357486,1778868632000,"fUSD",-2000.0,0.00013428,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357504,1778868632000,"fUSD",-6588.37810607,0.00013747,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357488,1778868632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357491,1778868632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357499,1778868632000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357498,1778868632000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357489,1778868632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357500,1778868632000,"fUSD",-166.66,0.00013699,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357492,1778868632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357494,1778868632000,"fUSD",-194.87,0.00013494,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357497,1778868632000,"fUSD",-6588.37810607,0.00013554,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357495,1778868632000,"fUSD",-70000.0,0.0001352,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357496,1778868632000,"fUSD",-2434.15,0.00013528,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357502,1778868632000,"fUSD",-200.0,0.00013699,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357511,1778868632000,"fUSD",-500.0,0.00014108,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357493,1778868632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357531,1778868632000,"fUSD",-77.77182357,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357569,1778868632000,"fUSD",-350.0,0.00014757,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357535,1778868632000,"fUSD",-6588.37810607,0.00014323,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357568,1778868632000,"fUSD",-500.0,0.00014755,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357570,1778868632000,"fUSD",-150.0,0.00014772,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357572,1778868632000,"fUSD",-194.87,0.00014843,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357573,1778868632000,"fUSD",-503.8532288,0.00014877,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357588,1778868632000,"fUSD",-1004.32884105,0.00014907,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357563,1778868632000,"fUSD",-280.74776,0.000147,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357575,1778868632000,"fUSD",-500.0,0.00014877,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357585,1778868632000,"fUSD",-5627.41122331,0.000149,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357586,1778868632000,"fUSD",-1004.32884105,0.00014902,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357576,1778868632000,"fUSD",-200.0,0.0001488,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357574,1778868632000,"fUSD",-676.99,0.00014877,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357578,1778868632000,"fUSD",-1004.32884108,0.000149,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357567,1778868632000,"fUSD",-567.937,0.00014745,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357580,1778868632000,"fUSD",-1142.67598121,0.000149,3,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357577,1778868632000,"fUSD",-162.0,0.0001488,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357582,1778868632000,"fUSD",-6588.37810607,0.000149,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357581,1778868632000,"fUSD",-5000.0,0.000149,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357583,1778868632000,"fUSD",-2184.46271996,0.000149,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357584,1778868632000,"fUSD",-3633.78815268,0.000149,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357587,1778868632000,"fUSD",-1004.32884105,0.00014905,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357591,1778868632000,"fUSD",-1004.32884105,0.00014912,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357590,1778868632000,"fUSD",-1004.32884105,0.00014909,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357592,1778868632000,"fUSD",-1004.32884105,0.00014914,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357593,1778868632000,"fUSD",-208.473433,0.00014967,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357589,1778868632000,"fUSD",-290.79838077,0.00014908,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357534,1778868632000,"fUSD",-710.90704609,0.000143,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357579,1778868632000,"fUSD",-1068.6306497,0.000149,3,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357564,1778868632000,"fUSD",-217.792203,0.000147,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357571,1778868632000,"fUSD",-287.023614,0.00014773,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357566,1778868632000,"fUSD",-500.0,0.00014736,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357537,1778868632000,"fUSD",-150.0,0.00014344,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357539,1778868632000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357540,1778868632000,"fUSD",-500.0,0.00014408,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357541,1778868632000,"fUSD",-500.0,0.00014408,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357544,1778868632000,"fUSD",-500.0,0.00014481,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357538,1778868632000,"fUSD",-166.66,0.00014384,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357545,1778868632000,"fUSD",-500.0,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357565,1778868632000,"fUSD",-6588.37810607,0.00014708,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357548,1778868632000,"fUSD",-539.64,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357546,1778868632000,"fUSD",-500.0,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357547,1778868632000,"fUSD",-500.0,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357549,1778868632000,"fUSD",-500.0,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357542,1778868632000,"fUSD",-676.99,0.00014408,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357543,1778868632000,"fUSD",-500.0,0.00014408,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357561,1778868632000,"fUSD",-498.17682034,0.00014651,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357551,1778868632000,"fUSD",-500.0,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357562,1778868632000,"fUSD",-500.0,0.00014682,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357559,1778868632000,"fUSD",-6588.37810607,0.00014516,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357560,1778868632000,"fUSD",-150.0,0.00014558,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357556,1778868632000,"fUSD",-3704.61,0.00014497,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357553,1778868632000,"fUSD",-351.84,0.00014497,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357554,1778868632000,"fUSD",-276.33,0.00014497,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357557,1778868632000,"fUSD",-2943.99,0.00014497,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357555,1778868632000,"fUSD",-1591.79,0.00014497,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357552,1778868632000,"fUSD",-732.64,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357550,1778868632000,"fUSD",-527.38709912,0.00014496,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357558,1778868632000,"fUSD",-350.0,0.00014505,2,"2026-05-15T18:10:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357604,1778868633000,"fUSD",-676.99,0.00014998,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357602,1778868633000,"fUSD",-500.0,0.00014996,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357612,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357601,1778868633000,"fUSD",-500.0,0.00014996,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357613,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357600,1778868633000,"fUSD",-676.99,0.00014996,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357597,1778868633000,"fUSD",-650.69842286,0.0001499,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357598,1778868633000,"fUSD",-650.69842286,0.0001499,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357594,1778868633000,"fUSD",-222.660744,0.00014967,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357596,1778868633000,"fUSD",-650.69842286,0.0001499,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357595,1778868633000,"fUSD",-281.31340809,0.00014986,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357603,1778868633000,"fUSD",-151.0,0.00014997,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357599,1778868633000,"fUSD",-676.99,0.00014996,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357605,1778868633000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357611,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357606,1778868633000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357618,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357607,1778868633000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357622,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357619,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357616,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357617,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357621,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357623,1778868633000,"fUSD",-489.94545639,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357614,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357615,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357609,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357610,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357608,1778868633000,"fUSD",-1096.81108638,0.00014999,5,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357620,1778868633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357675,1778868638000,"fUSD",-266.26497277,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357669,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357671,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357659,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357660,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357664,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357661,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357662,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357673,1778868638000,"fUSD",-610.55482667,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357677,1778868638000,"fUSD",-271.1999,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357689,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357683,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357681,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357685,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357691,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357668,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357693,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357687,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357694,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357696,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357698,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357679,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357657,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357652,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357658,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357700,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357634,1778868638000,"fUSD",-4313.78410431,0.000149,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357635,1778868638000,"fUSD",-4372.65517103,0.000149,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357637,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357638,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357636,1778868638000,"fUSD",-10.05454361,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357639,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357640,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357642,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357643,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357641,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357645,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357644,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357649,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357646,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357648,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357651,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357650,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357647,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357653,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357654,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357655,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357656,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357666,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357704,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357727,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357702,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357765,1778868638000,"fUSD",-1601.76405065,0.00014999,5,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357751,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357763,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357753,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357759,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357757,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357767,1778868638000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357769,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357771,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357777,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357755,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357775,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357781,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357773,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357785,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357792,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357791,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357789,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357787,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357794,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357796,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357706,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357779,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357761,1778868638000,"fUSD",-458.32088617,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357783,1778868638000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357749,1778868638000,"fUSD",-174.29952816,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357715,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357747,1778868638000,"fUSD",-254.18339889,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357712,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357717,1778868638000,"fUSD",-600.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357710,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357721,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357714,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357723,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357725,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357719,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357737,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357708,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357739,1778868638000,"fUSD",-164.35635847,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357731,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357745,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357729,1778868638000,"fUSD",-550.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357732,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357735,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357734,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357733,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357736,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357741,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357743,1778868638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357874,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357861,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357863,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357867,1778868639000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357865,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357873,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357856,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357872,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357862,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357855,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357854,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357870,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357859,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357871,1778868639000,"fUSD",-521.23198542,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357866,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357875,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357869,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357868,1778868639000,"fUSD",-603.34873986,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357878,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357879,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357876,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357877,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357880,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357883,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357881,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357884,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357886,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357882,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357887,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357852,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357864,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357851,1778868639000,"fUSD",-197.16844731,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357818,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357860,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357800,1778868639000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357798,1778868639000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357801,1778868639000,"fUSD",-676.99,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357808,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357804,1778868639000,"fUSD",-677.18987748,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357806,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357816,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357810,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357820,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357812,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357814,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357824,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357829,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357835,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357825,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357833,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357822,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357857,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357885,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357858,1778868639000,"fUSD",-295.91919653,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357853,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357846,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357848,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357850,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357849,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357843,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357841,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357839,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357837,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357831,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357827,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357844,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357889,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357922,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357901,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357925,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357927,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357924,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357934,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357933,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357935,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357936,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357938,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357944,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357937,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357940,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357939,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357943,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357946,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357942,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357945,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357941,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357899,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357953,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357957,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357959,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357960,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357952,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357928,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357950,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357958,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357951,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357962,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357949,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357947,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357948,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357961,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357926,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357955,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357932,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357920,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357888,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357903,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357890,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357902,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357894,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357895,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357898,1778868639000,"fUSD",-539.87758592,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357896,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357893,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357897,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357904,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357906,1778868639000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357907,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357908,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357891,1778868639000,"fUSD",-539.64,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357913,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357909,1778868639000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357930,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357921,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357931,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357929,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357919,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357911,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357918,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357917,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357916,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357914,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357915,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357905,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357910,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357912,1778868639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357972,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357978,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357988,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357989,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357977,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357979,1778868640000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357983,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357981,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357982,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357980,1778868640000,"fUSD",-642.29736269,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357973,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357966,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357970,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357968,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357976,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357975,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357965,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357967,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357964,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357969,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357974,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357963,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357984,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357971,1778868640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357985,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357997,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357987,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358012,1778868640000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358011,1778868640000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358013,1778868640000,"fUSD",-4525228.98523089,0.00015,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358009,1778868640000,"fUSD",-536631.64200219,0.00015,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358008,1778868640000,"fUSD",-1529.0,0.00015,5,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358010,1778868640000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358006,1778868640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358004,1778868640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357986,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358005,1778868640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357998,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358007,1778868640000,"fUSD",-666.0,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357996,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357990,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357999,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357992,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357993,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358001,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357991,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358000,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357994,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358003,1778868640000,"fUSD",-732.6947041,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422357995,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358002,1778868640000,"fUSD",-732.64,0.00014999,2,"2026-05-15T18:10:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358017,1778868641000,"fUSD",-161.95833139,0.00015,2,"2026-05-15T18:10:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358016,1778868641000,"fUSD",-438.95229952,0.00015,2,"2026-05-15T18:10:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358014,1778868641000,"fUSD",-2811.2819,0.00015,2,"2026-05-15T18:10:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358015,1778868641000,"fUSD",-550.15259897,0.00015,2,"2026-05-15T18:10:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358030,1778868646000,"fUSD",-5955.84719904,0.000149,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358028,1778868646000,"fUSD",-5000.0,0.00014899,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358034,1778868646000,"fUSD",-13068.66478077,0.00015,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358029,1778868646000,"fUSD",-1526.61880096,0.000149,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358036,1778868646000,"fUSD",-803.1535237,0.00015,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358035,1778868646000,"fUSD",-2896.23857581,0.00015,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358033,1778868646000,"fUSD",-9110.13445737,0.000149,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358037,1778868646000,"fUSD",-1410.98961347,0.00015,2,"2026-05-15T18:10:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358038,1778868667000,"fUSD",3963.57832388,7.945e-05,2,"2026-05-15T18:11:07.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358039,1778868667000,"fUSD",1399.09707612,7.945e-05,2,"2026-05-15T18:11:07.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358045,1778869238000,"fUSD",153.7,8.115e-05,2,"2026-05-15T18:20:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358044,1778869238000,"fUSD",153.7,7.653e-05,2,"2026-05-15T18:20:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358043,1778869238000,"fUSD",153.7,7.191e-05,2,"2026-05-15T18:20:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358042,1778869238000,"fUSD",153.7,6.729e-05,2,"2026-05-15T18:20:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358049,1778869239000,"fUSD",153.7,9.962e-05,2,"2026-05-15T18:20:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358048,1778869239000,"fUSD",153.7,9.5e-05,2,"2026-05-15T18:20:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358047,1778869239000,"fUSD",153.7,9.038e-05,2,"2026-05-15T18:20:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358046,1778869239000,"fUSD",153.7,8.576e-05,2,"2026-05-15T18:20:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358051,1778869276000,"fUSD",-153.7,0.00010885,2,"2026-05-15T18:21:16.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358053,1778869276000,"fUSD",-153.7,0.00011809,2,"2026-05-15T18:21:16.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358050,1778869276000,"fUSD",-153.7,0.00010424,2,"2026-05-15T18:21:16.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358052,1778869276000,"fUSD",-153.7,0.00011347,2,"2026-05-15T18:21:16.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358054,1778869276000,"fUSD",-153.7,0.00012271,2,"2026-05-15T18:21:16.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358056,1778869276000,"fUSD",-326.9020831,0.00012899,2,"2026-05-15T18:21:16.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358055,1778869276000,"fUSD",-153.7,0.00012733,2,"2026-05-15T18:21:16.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358057,1778869768000,"fUSD",-361.78757829,0.000124,2,"2026-05-15T18:29:28.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358093,1778869832000,"fUSD",-5530.0,0.00013,3,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358089,1778869832000,"fUSD",-170.34085752,0.00013,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358091,1778869832000,"fUSD",-170.34085752,0.00013,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358095,1778869832000,"fUSD",-166.14,0.00013038,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358103,1778869832000,"fUSD",-23158.72444439,0.00013122,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358102,1778869832000,"fUSD",-208.38824723,0.00013108,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358110,1778869832000,"fUSD",-224.47,0.00013221,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358112,1778869832000,"fUSD",-161.35,0.00013318,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358123,1778869832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358122,1778869832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358116,1778869832000,"fUSD",-23158.72444439,0.00013344,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358106,1778869832000,"fUSD",-584.1,0.00013179,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358108,1778869832000,"fUSD",-153.7,0.00013194,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358075,1778869832000,"fUSD",-173.24649488,0.00012668,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358087,1778869832000,"fUSD",-402.33,0.00012998,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358083,1778869832000,"fUSD",-1082.7688,0.000129,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358085,1778869832000,"fUSD",-165.79056391,0.00012935,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358081,1778869832000,"fUSD",-23158.72444441,0.000129,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358079,1778869832000,"fUSD",-150.0,0.00012899,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358077,1778869832000,"fUSD",-167.16,0.00012768,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358064,1778869832000,"fUSD",-392.70594018,0.000122,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358069,1778869832000,"fUSD",-1945.1958222,0.000122,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358114,1778869832000,"fUSD",-225.18,0.00013344,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358067,1778869832000,"fUSD",-1306.980303,0.000122,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358071,1778869832000,"fUSD",-5825.11793462,0.000122,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358073,1778869832000,"fUSD",-1200.0,0.00012399,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358099,1778869832000,"fUSD",-214.997284,0.00013102,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358119,1778869832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358097,1778869832000,"fUSD",-2000.0,0.00013093,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358118,1778869832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358120,1778869832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358148,1778869832000,"fUSD",-1703.47773723,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358147,1778869832000,"fUSD",-280.72,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358145,1778869832000,"fUSD",-326.848,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358146,1778869832000,"fUSD",-2003.26428485,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358142,1778869832000,"fUSD",-367.5852002,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358139,1778869832000,"fUSD",-1328.65142791,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358143,1778869832000,"fUSD",-551.21250411,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358144,1778869832000,"fUSD",-302.27094942,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358141,1778869832000,"fUSD",-305.87152824,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358140,1778869832000,"fUSD",-610.44814184,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358138,1778869832000,"fUSD",-150.0,0.00013565,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358137,1778869832000,"fUSD",-150.0,0.00013565,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358149,1778869832000,"fUSD",-1204.85061,0.00013567,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358136,1778869832000,"fUSD",-332.31405361,0.00013563,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358133,1778869832000,"fUSD",-150.0,0.00013539,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358131,1778869832000,"fUSD",-150.0,0.00013526,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358130,1778869832000,"fUSD",-150.0,0.00013526,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358132,1778869832000,"fUSD",-332.31405361,0.00013533,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358134,1778869832000,"fUSD",-332.31405361,0.00013548,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358128,1778869832000,"fUSD",-332.31405361,0.00013518,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358129,1778869832000,"fUSD",-150.0,0.0001352,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358127,1778869832000,"fUSD",-584.1,0.00013509,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358126,1778869832000,"fUSD",-332.31405361,0.00013503,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358125,1778869832000,"fUSD",-332.31405361,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358124,1778869832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358135,1778869832000,"fUSD",-150.0,0.00013551,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358121,1778869832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:30:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358151,1778869833000,"fUSD",-819.1793169,0.00013567,2,"2026-05-15T18:30:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358150,1778869833000,"fUSD",-683.835,0.00013567,2,"2026-05-15T18:30:33.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358181,1778869838000,"fUSD",-150.0,0.0001368,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358179,1778869838000,"fUSD",-150.0,0.00013679,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358183,1778869838000,"fUSD",-150.0,0.00013687,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358184,1778869838000,"fUSD",-150.0,0.00013694,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358182,1778869838000,"fUSD",-332.31405361,0.00013684,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358185,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358186,1778869838000,"fUSD",-549.88,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358187,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358188,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358190,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358189,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358198,1778869838000,"fUSD",-505.50097699,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358194,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358191,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358193,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358195,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358200,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358196,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358197,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358207,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358201,1778869838000,"fUSD",-549.0418679,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358180,1778869838000,"fUSD",-150.0,0.0001368,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358192,1778869838000,"fUSD",-887.26,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358178,1778869838000,"fUSD",-332.31405361,0.00013669,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358161,1778869838000,"fUSD",-150.0,0.00013588,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358175,1778869838000,"fUSD",-150.0,0.00013643,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358153,1778869838000,"fUSD",-200.0,0.000131,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358155,1778869838000,"fUSD",-663.04509736,0.00013567,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358154,1778869838000,"fUSD",-1324.574117,0.00013567,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358156,1778869838000,"fUSD",-10682.89052933,0.00013567,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358157,1778869838000,"fUSD",-332.31405361,0.00013578,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358158,1778869838000,"fUSD",-204.277422,0.00013583,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358159,1778869838000,"fUSD",-500.0,0.00013583,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358160,1778869838000,"fUSD",-150.0,0.00013583,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358162,1778869838000,"fUSD",-150.0,0.00013591,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358164,1778869838000,"fUSD",-1213.25634835,0.00013599,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358176,1778869838000,"fUSD",-150.0,0.00013647,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358163,1778869838000,"fUSD",-332.31405361,0.00013594,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358165,1778869838000,"fUSD",-150.0,0.00013603,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358172,1778869838000,"fUSD",-332.31405361,0.00013639,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358171,1778869838000,"fUSD",-1293.0,0.00013639,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358170,1778869838000,"fUSD",-332.31405361,0.00013624,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358167,1778869838000,"fUSD",-150.0,0.00013603,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358169,1778869838000,"fUSD",-150.0,0.00013615,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358168,1778869838000,"fUSD",-332.31405361,0.00013609,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358174,1778869838000,"fUSD",-150.0,0.00013641,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358173,1778869838000,"fUSD",-150.0,0.00013641,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358177,1778869838000,"fUSD",-332.31405361,0.00013654,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358166,1778869838000,"fUSD",-150.0,0.00013603,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358203,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358212,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358206,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358238,1778869838000,"fUSD",-150.0,0.00013743,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358237,1778869838000,"fUSD",-332.31405361,0.0001373,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358241,1778869838000,"fUSD",-150.0,0.00013746,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358240,1778869838000,"fUSD",-332.31405361,0.00013745,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358239,1778869838000,"fUSD",-1213.25634826,0.00013744,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358243,1778869838000,"fUSD",-150.0,0.00013757,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358242,1778869838000,"fUSD",-150.0,0.00013757,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358245,1778869838000,"fUSD",-150.0,0.00013775,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358247,1778869838000,"fUSD",-150.0,0.00013787,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358246,1778869838000,"fUSD",-332.31405361,0.00013775,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358236,1778869838000,"fUSD",-150.0,0.00013718,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358248,1778869838000,"fUSD",-23158.72444439,0.00013789,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358251,1778869838000,"fUSD",-150.0,0.00013795,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358250,1778869838000,"fUSD",-150.0,0.00013795,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358252,1778869838000,"fUSD",-150.0,0.00013798,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358254,1778869838000,"fUSD",-150.0,0.00013807,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358255,1778869838000,"fUSD",-332.31405361,0.00013821,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358253,1778869838000,"fUSD",-332.31405361,0.00013806,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358256,1778869838000,"fUSD",-150.0,0.00013834,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358257,1778869838000,"fUSD",-150.0,0.00013834,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358258,1778869838000,"fUSD",-150.0,0.00013834,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358205,1778869838000,"fUSD",-162.16117544,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358244,1778869838000,"fUSD",-332.31405361,0.0001376,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358235,1778869838000,"fUSD",-150.0,0.00013718,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358249,1778869838000,"fUSD",-332.31405361,0.0001379,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358231,1778869838000,"fUSD",-332.31405361,0.000137,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358209,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358233,1778869838000,"fUSD",-332.31405361,0.00013715,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358208,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358210,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358216,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358215,1778869838000,"fUSD",-746.33,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358213,1778869838000,"fUSD",-740.02,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358217,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358219,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358218,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358220,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358214,1778869838000,"fUSD",-746.33,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358221,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358232,1778869838000,"fUSD",-150.0,0.00013711,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358222,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358228,1778869838000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358225,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358224,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358229,1778869838000,"fUSD",-200.0,0.00013699,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358230,1778869838000,"fUSD",-782.09,0.00013699,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358226,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358227,1778869838000,"fUSD",-166.66,0.00013699,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358223,1778869838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358234,1778869838000,"fUSD",-150.0,0.00013718,2,"2026-05-15T18:30:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358300,1778869839000,"fUSD",-150.0,0.00013987,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358301,1778869839000,"fUSD",-332.31405361,0.00013987,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358303,1778869839000,"fUSD",-150.0,0.00013998,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358306,1778869839000,"fUSD",-150.0,0.00014004,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358302,1778869839000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358304,1778869839000,"fUSD",-250.0,0.00014,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358295,1778869839000,"fUSD",-332.31405361,0.00013957,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358299,1778869839000,"fUSD",-150.0,0.00013987,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358297,1778869839000,"fUSD",-332.31405361,0.00013972,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358294,1778869839000,"fUSD",-150.0,0.00013953,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358305,1778869839000,"fUSD",-332.31405361,0.00014002,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358296,1778869839000,"fUSD",-150.0,0.00013966,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358298,1778869839000,"fUSD",-150.0,0.00013987,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358308,1778869839000,"fUSD",-11100.45,0.00014009,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358321,1778869839000,"fUSD",-300.0,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358309,1778869839000,"fUSD",-23158.72444439,0.00014011,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358307,1778869839000,"fUSD",-210.0,0.00014008,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358311,1778869839000,"fUSD",-508.43277661,0.00014018,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358312,1778869839000,"fUSD",-150.0,0.00014026,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358314,1778869839000,"fUSD",-150.0,0.0001403,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358313,1778869839000,"fUSD",-150.0,0.00014026,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358315,1778869839000,"fUSD",-332.31405361,0.00014033,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358316,1778869839000,"fUSD",-1213.25634826,0.00014033,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358318,1778869839000,"fUSD",-206.01414035,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358319,1778869839000,"fUSD",-162.51448649,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358320,1778869839000,"fUSD",-300.0,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358324,1778869839000,"fUSD",-300.0,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358322,1778869839000,"fUSD",-300.0,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358293,1778869839000,"fUSD",-150.0,0.00013949,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358310,1778869839000,"fUSD",-332.31405361,0.00014017,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358290,1778869839000,"fUSD",-500.0,0.00013945,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358268,1778869839000,"fUSD",-2500.0,0.0001386,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358291,1778869839000,"fUSD",-150.0,0.00013949,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358259,1778869839000,"fUSD",-332.31405361,0.00013836,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358260,1778869839000,"fUSD",-584.1,0.00013838,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358262,1778869839000,"fUSD",-150.0,0.00013849,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358261,1778869839000,"fUSD",-150.0,0.00013838,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358263,1778869839000,"fUSD",-332.31405361,0.00013851,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358264,1778869839000,"fUSD",-500.0,0.00013857,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358265,1778869839000,"fUSD",-2500.0,0.0001386,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358266,1778869839000,"fUSD",-2500.0,0.0001386,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358323,1778869839000,"fUSD",-300.0,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358267,1778869839000,"fUSD",-2500.0,0.0001386,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358269,1778869839000,"fUSD",-2500.0,0.0001386,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358270,1778869839000,"fUSD",-610.37457712,0.0001386,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358272,1778869839000,"fUSD",-332.31405361,0.00013866,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358273,1778869839000,"fUSD",-150.0,0.0001387,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358274,1778869839000,"fUSD",-150.0,0.00013872,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358275,1778869839000,"fUSD",-150.0,0.00013872,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358271,1778869839000,"fUSD",-150.0,0.00013862,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358286,1778869839000,"fUSD",-332.31405361,0.00013912,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358287,1778869839000,"fUSD",-332.31405361,0.00013927,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358288,1778869839000,"fUSD",-150.0,0.00013934,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358289,1778869839000,"fUSD",-332.31405361,0.00013942,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358285,1778869839000,"fUSD",-150.0,0.0001391,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358284,1778869839000,"fUSD",-150.0,0.0001391,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358292,1778869839000,"fUSD",-150.0,0.00013949,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358282,1778869839000,"fUSD",-150.0,0.00013901,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358283,1778869839000,"fUSD",-150.0,0.00013902,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358279,1778869839000,"fUSD",-166.66,0.00013891,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358280,1778869839000,"fUSD",-332.31405361,0.00013896,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358277,1778869839000,"fUSD",-150.0,0.00013887,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358278,1778869839000,"fUSD",-1213.25634826,0.00013888,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358276,1778869839000,"fUSD",-332.31405361,0.00013881,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358281,1778869839000,"fUSD",-5530.0,0.000139,5,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358325,1778869839000,"fUSD",-332.31405361,0.00014048,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358317,1778869839000,"fUSD",-600.0,0.00014045,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358327,1778869839000,"fUSD",-150.0,0.00014062,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358367,1778869839000,"fUSD",-247.4,0.00014216,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358368,1778869839000,"fUSD",-150.0,0.00014218,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358371,1778869839000,"fUSD",-332.31405361,0.00014229,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358370,1778869839000,"fUSD",-150.0,0.00014221,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358372,1778869839000,"fUSD",-23158.72444439,0.00014233,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358374,1778869839000,"fUSD",-332.31405361,0.00014245,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358375,1778869839000,"fUSD",-150.0,0.00014253,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358373,1778869839000,"fUSD",-150.0,0.00014237,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358376,1778869839000,"fUSD",-150.0,0.00014256,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358377,1778869839000,"fUSD",-150.0,0.00014256,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358378,1778869839000,"fUSD",-332.31405361,0.0001426,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358380,1778869839000,"fUSD",-332.31405361,0.00014275,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358379,1778869839000,"fUSD",-150.0,0.00014263,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358384,1778869839000,"fUSD",-150.0,0.00014287,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358365,1778869839000,"fUSD",-332.31405361,0.00014214,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358381,1778869839000,"fUSD",-166.66,0.00014277,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358385,1778869839000,"fUSD",-332.31405361,0.0001429,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358387,1778869839000,"fUSD",-150.0,0.00014295,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358389,1778869839000,"fUSD",-332.31405361,0.00014305,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358388,1778869839000,"fUSD",-150.0,0.00014295,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358391,1778869839000,"fUSD",-150.0,0.00014315,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358390,1778869839000,"fUSD",-350.0,0.00014309,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358392,1778869839000,"fUSD",-150.0,0.00014317,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358393,1778869839000,"fUSD",-350.0,0.0001432,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358396,1778869839000,"fUSD",-1241.19152382,0.00014329,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358397,1778869839000,"fUSD",-150.0,0.00014333,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358398,1778869839000,"fUSD",-150.0,0.00014333,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358394,1778869839000,"fUSD",-332.31405361,0.0001432,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358395,1778869839000,"fUSD",-1213.25634826,0.00014322,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358326,1778869839000,"fUSD",-150.0,0.00014056,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358386,1778869839000,"fUSD",-150.0,0.00014295,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358369,1778869839000,"fUSD",-150.0,0.00014218,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358382,1778869839000,"fUSD",-150.0,0.00014285,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358361,1778869839000,"fUSD",-332.31405361,0.00014199,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358341,1778869839000,"fUSD",-332.31405361,0.00014123,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358342,1778869839000,"fUSD",-150.0,0.00014125,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358340,1778869839000,"fUSD",-332.31405361,0.00014108,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358338,1778869839000,"fUSD",-150.0,0.00014102,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358336,1778869839000,"fUSD",-150.0,0.00014094,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358337,1778869839000,"fUSD",-150.0,0.00014102,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358339,1778869839000,"fUSD",-150.0,0.00014108,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358335,1778869839000,"fUSD",-332.31405361,0.00014093,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358334,1778869839000,"fUSD",-150.0,0.00014087,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358332,1778869839000,"fUSD",-332.31405361,0.00014078,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358330,1778869839000,"fUSD",-150.0,0.00014064,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358331,1778869839000,"fUSD",-150.0,0.00014064,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358329,1778869839000,"fUSD",-150.0,0.00014064,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358363,1778869839000,"fUSD",-150.0,0.00014211,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358333,1778869839000,"fUSD",-166.66,0.00014084,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358344,1778869839000,"fUSD",-332.31405361,0.00014139,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358328,1778869839000,"fUSD",-332.31405361,0.00014063,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358359,1778869839000,"fUSD",-150.0,0.00014189,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358343,1778869839000,"fUSD",-500.0,0.00014131,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358357,1778869839000,"fUSD",-150.0,0.00014187,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358355,1778869839000,"fUSD",-150.0,0.00014179,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358353,1778869839000,"fUSD",-150.0,0.00014179,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358352,1778869839000,"fUSD",-1213.25634826,0.00014177,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358351,1778869839000,"fUSD",-332.31405361,0.00014169,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358356,1778869839000,"fUSD",-332.31405361,0.00014184,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358350,1778869839000,"fUSD",-584.1,0.00014168,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358349,1778869839000,"fUSD",-150.0,0.00014159,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358347,1778869839000,"fUSD",-332.31405361,0.00014154,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358346,1778869839000,"fUSD",-150.0,0.00014141,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358348,1778869839000,"fUSD",-150.0,0.00014157,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358345,1778869839000,"fUSD",-150.0,0.00014141,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358354,1778869839000,"fUSD",-150.0,0.00014179,2,"2026-05-15T18:30:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358442,1778869840000,"fUSD",-150.0,0.00014525,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358445,1778869840000,"fUSD",-150.0,0.0001454,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358444,1778869840000,"fUSD",-332.31405361,0.00014532,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358443,1778869840000,"fUSD",-150.0,0.00014525,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358441,1778869840000,"fUSD",-150.0,0.00014525,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358440,1778869840000,"fUSD",-150.0,0.00014521,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358433,1778869840000,"fUSD",-150.0,0.00014487,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358437,1778869840000,"fUSD",-150.0,0.00014508,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358436,1778869840000,"fUSD",-332.31405361,0.00014502,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358438,1778869840000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358435,1778869840000,"fUSD",-584.1,0.00014497,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358431,1778869840000,"fUSD",-150.0,0.00014487,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358450,1778869840000,"fUSD",-150.0,0.00014564,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358439,1778869840000,"fUSD",-332.31405361,0.00014517,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358461,1778869840000,"fUSD",-150.0,0.00014612,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358455,1778869840000,"fUSD",-332.31405361,0.00014593,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358446,1778869840000,"fUSD",-332.31405361,0.00014547,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358451,1778869840000,"fUSD",-150.0,0.00014572,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358449,1778869840000,"fUSD",-150.0,0.00014564,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358452,1778869840000,"fUSD",-150.0,0.00014573,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358456,1778869840000,"fUSD",-150.0,0.00014602,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358454,1778869840000,"fUSD",-150.0,0.00014587,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358453,1778869840000,"fUSD",-332.31405361,0.00014578,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358462,1778869840000,"fUSD",-1241.19152382,0.00014614,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358458,1778869840000,"fUSD",-150.0,0.00014604,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358463,1778869840000,"fUSD",-332.31405361,0.00014623,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358465,1778869840000,"fUSD",-150.0,0.00014636,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358459,1778869840000,"fUSD",-332.31405361,0.00014608,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358464,1778869840000,"fUSD",-150.0,0.00014625,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358457,1778869840000,"fUSD",-150.0,0.00014602,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358448,1778869840000,"fUSD",-332.31405361,0.00014562,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358432,1778869840000,"fUSD",-150.0,0.00014487,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358399,1778869840000,"fUSD",-332.31405361,0.00014335,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358430,1778869840000,"fUSD",-150.0,0.00014476,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358403,1778869840000,"fUSD",-150.0,0.00014366,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358402,1778869840000,"fUSD",-332.31405361,0.00014366,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358401,1778869840000,"fUSD",-332.31405361,0.00014351,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358400,1778869840000,"fUSD",-150.0,0.00014349,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358405,1778869840000,"fUSD",-150.0,0.00014371,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358404,1778869840000,"fUSD",-500.0,0.0001437,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358406,1778869840000,"fUSD",-150.0,0.00014371,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358407,1778869840000,"fUSD",-150.0,0.0001438,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358411,1778869840000,"fUSD",-500.0,0.00014405,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358408,1778869840000,"fUSD",-332.31405361,0.00014381,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358409,1778869840000,"fUSD",-150.0,0.00014387,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358410,1778869840000,"fUSD",-332.31405361,0.00014396,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358414,1778869840000,"fUSD",-150.0,0.0001441,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358412,1778869840000,"fUSD",-150.0,0.0001441,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358434,1778869840000,"fUSD",-332.31405361,0.00014487,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358415,1778869840000,"fUSD",-332.31405361,0.00014411,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358416,1778869840000,"fUSD",-150.0,0.00014412,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358417,1778869840000,"fUSD",-150.0,0.00014418,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358418,1778869840000,"fUSD",-332.31405361,0.00014426,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358420,1778869840000,"fUSD",-150.0,0.00014444,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358423,1778869840000,"fUSD",-23158.72444439,0.00014456,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358419,1778869840000,"fUSD",-332.31405361,0.00014441,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358422,1778869840000,"fUSD",-150.0,0.00014448,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358424,1778869840000,"fUSD",-332.31405361,0.00014456,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358421,1778869840000,"fUSD",-150.0,0.00014448,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358425,1778869840000,"fUSD",-166.19,0.00014458,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358427,1778869840000,"fUSD",-150.0,0.0001447,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358429,1778869840000,"fUSD",-332.31405361,0.00014472,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358426,1778869840000,"fUSD",-1213.25634826,0.00014466,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358428,1778869840000,"fUSD",-166.66,0.0001447,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358413,1778869840000,"fUSD",-150.0,0.0001441,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358460,1778869840000,"fUSD",-1213.25634826,0.00014611,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358447,1778869840000,"fUSD",-350.0,0.0001456,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358468,1778869840000,"fUSD",-150.0,0.0001464,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358504,1778869840000,"fUSD",-150.0,0.00014794,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358505,1778869840000,"fUSD",-150.0,0.00014794,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358503,1778869840000,"fUSD",-5000.0,0.00014791,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358506,1778869840000,"fUSD",-150.0,0.00014795,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358510,1778869840000,"fUSD",-332.31405361,0.0001482,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358507,1778869840000,"fUSD",-332.31405361,0.00014805,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358511,1778869840000,"fUSD",-150.0,0.00014827,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358508,1778869840000,"fUSD",-570.586,0.00014805,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358509,1778869840000,"fUSD",-172.838,0.00014805,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358514,1778869840000,"fUSD",-150.0,0.00014833,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358512,1778869840000,"fUSD",-150.0,0.00014831,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358516,1778869840000,"fUSD",-332.31405361,0.00014835,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358515,1778869840000,"fUSD",-350.0,0.00014833,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358520,1778869840000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358517,1778869840000,"fUSD",-200.0,0.00014841,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358513,1778869840000,"fUSD",-150.0,0.00014833,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358519,1778869840000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358466,1778869840000,"fUSD",-332.31405361,0.00014638,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358533,1778869840000,"fUSD",-150.0,0.00014871,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358534,1778869840000,"fUSD",-191.26378013,0.00014873,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358530,1778869840000,"fUSD",-150.0,0.00014871,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358527,1778869840000,"fUSD",-332.31405361,0.00014865,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358529,1778869840000,"fUSD",-230.77568616,0.00014868,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358502,1778869840000,"fUSD",-332.31405361,0.0001479,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358528,1778869840000,"fUSD",-191.26378019,0.00014868,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358524,1778869840000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358523,1778869840000,"fUSD",-508.37684919,0.00014849,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358521,1778869840000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358525,1778869840000,"fUSD",-332.31405361,0.0001485,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358522,1778869840000,"fUSD",-746.33,0.00014849,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358518,1778869840000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358526,1778869840000,"fUSD",-150.0,0.00014859,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358499,1778869840000,"fUSD",-332.31405361,0.00014774,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358532,1778869840000,"fUSD",-150.0,0.00014871,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358498,1778869840000,"fUSD",-150.0,0.00014763,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358500,1778869840000,"fUSD",-150.0,0.0001478,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358470,1778869840000,"fUSD",-332.31405361,0.00014653,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358469,1778869840000,"fUSD",-150.0,0.0001464,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358472,1778869840000,"fUSD",-150.0,0.00014667,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358471,1778869840000,"fUSD",-166.66,0.00014662,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358473,1778869840000,"fUSD",-332.31405361,0.00014668,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358475,1778869840000,"fUSD",-23158.72444439,0.00014678,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358476,1778869840000,"fUSD",-150.0,0.00014679,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358474,1778869840000,"fUSD",-150.0,0.00014676,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358477,1778869840000,"fUSD",-150.0,0.00014679,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358479,1778869840000,"fUSD",-332.31405361,0.00014684,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358478,1778869840000,"fUSD",-500.0,0.00014679,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358480,1778869840000,"fUSD",-150.0,0.00014687,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358481,1778869840000,"fUSD",-332.31405361,0.00014699,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358482,1778869840000,"fUSD",-150.0,0.00014699,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358467,1778869840000,"fUSD",-150.0,0.0001464,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358483,1778869840000,"fUSD",-332.31405361,0.00014714,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358484,1778869840000,"fUSD",-150.0,0.00014717,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358497,1778869840000,"fUSD",-332.31405361,0.00014759,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358495,1778869840000,"fUSD",-150.0,0.00014756,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358494,1778869840000,"fUSD",-150.0,0.00014756,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358493,1778869840000,"fUSD",-150.0,0.00014756,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358486,1778869840000,"fUSD",-150.0,0.00014728,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358496,1778869840000,"fUSD",-200.0,0.00014758,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358488,1778869840000,"fUSD",-2000.0,0.0001473,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358485,1778869840000,"fUSD",-150.0,0.00014717,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358490,1778869840000,"fUSD",-332.31405361,0.00014744,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358487,1778869840000,"fUSD",-332.31405361,0.00014729,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358501,1778869840000,"fUSD",-150.0,0.00014786,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358489,1778869840000,"fUSD",-150.0,0.00014731,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358491,1778869840000,"fUSD",-332.0,0.00014755,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358492,1778869840000,"fUSD",-1213.25634826,0.00014755,2,"2026-05-15T18:30:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358572,1778869841000,"fUSD",-25000.0,0.000149,3,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358590,1778869841000,"fUSD",-150.0,0.00014909,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358576,1778869841000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358578,1778869841000,"fUSD",-191.26378013,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358584,1778869841000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358582,1778869841000,"fUSD",-23158.72444439,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358587,1778869841000,"fUSD",-974.25148058,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358585,1778869841000,"fUSD",-230.77568615,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358580,1778869841000,"fUSD",-1241.19152382,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358589,1778869841000,"fUSD",-1741.2090378,0.00014905,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358588,1778869841000,"fUSD",-4372.65517103,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358574,1778869841000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358586,1778869841000,"fUSD",-9233.85867884,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358600,1778869841000,"fUSD",-150.0,0.00014948,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358591,1778869841000,"fUSD",-150.0,0.00014909,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358594,1778869841000,"fUSD",-150.0,0.00014923,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358593,1778869841000,"fUSD",-604.85278,0.0001492,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358595,1778869841000,"fUSD",-188.23647324,0.00014925,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358597,1778869841000,"fUSD",-150.0,0.00014935,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358596,1778869841000,"fUSD",-332.31405361,0.00014926,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358599,1778869841000,"fUSD",-150.0,0.00014948,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358598,1778869841000,"fUSD",-332.31405361,0.00014941,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358602,1778869841000,"fUSD",-150.0,0.00014954,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358601,1778869841000,"fUSD",-500.0,0.00014953,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358604,1778869841000,"fUSD",-350.0,0.00014956,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358568,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358603,1778869841000,"fUSD",-332.31405361,0.00014956,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358592,1778869841000,"fUSD",-332.31405361,0.00014911,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358570,1778869841000,"fUSD",-2499.991,0.000149,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358547,1778869841000,"fUSD",-350.0,0.00014893,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358562,1778869841000,"fUSD",-740.02,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358605,1778869841000,"fUSD",-320.0,0.00014959,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358535,1778869841000,"fUSD",-191.26378013,0.00014879,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358536,1778869841000,"fUSD",-200.0,0.00014879,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358538,1778869841000,"fUSD",-332.31405361,0.0001488,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358541,1778869841000,"fUSD",-191.26378013,0.00014884,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358537,1778869841000,"fUSD",-604.85279,0.0001488,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358539,1778869841000,"fUSD",-150.0,0.00014883,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358543,1778869841000,"fUSD",-150.0,0.00014886,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358542,1778869841000,"fUSD",-230.77568615,0.00014884,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358544,1778869841000,"fUSD",-191.26378013,0.00014889,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358545,1778869841000,"fUSD",-150.0,0.00014891,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358548,1778869841000,"fUSD",-191.26378013,0.00014895,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358546,1778869841000,"fUSD",-25000.0,0.00014891,3,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358566,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358549,1778869841000,"fUSD",-332.31405361,0.00014895,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358552,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358551,1778869841000,"fUSD",-549.88,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358555,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358554,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358553,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358558,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358556,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358557,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358560,1778869841000,"fUSD",-608.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358559,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358561,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358564,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358563,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358550,1778869841000,"fUSD",-500.0,0.00014899,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358606,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358611,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358607,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358643,1778869841000,"fUSD",-485670.389476,0.00014968,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358642,1778869841000,"fUSD",-1882.0,0.00014968,5,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358645,1778869841000,"fUSD",-28739.0916448,0.00014968,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358644,1778869841000,"fUSD",-20618.6459902,0.00014968,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358646,1778869841000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358647,1778869841000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358650,1778869841000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358651,1778869841000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358648,1778869841000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358653,1778869841000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358649,1778869841000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358652,1778869841000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358654,1778869841000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358640,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358655,1778869841000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358656,1778869841000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358659,1778869841000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358658,1778869841000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358660,1778869841000,"fUSD",-604.85278,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358661,1778869841000,"fUSD",-332.31405361,0.00014971,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358663,1778869841000,"fUSD",-189.91704007,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358662,1778869841000,"fUSD",-150.0,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358665,1778869841000,"fUSD",-150.0,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358666,1778869841000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358667,1778869841000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358664,1778869841000,"fUSD",-150.0,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358668,1778869841000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358608,1778869841000,"fUSD",-549.88,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358657,1778869841000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358641,1778869841000,"fUSD",-1328.0,0.00014968,5,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358669,1778869841000,"fUSD",-332.31405361,0.00014986,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358636,1778869841000,"fUSD",-544.8115812,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358639,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358610,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358613,1778869841000,"fUSD",-502.56578458,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358614,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358609,1778869841000,"fUSD",-549.88,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358616,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358615,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358617,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358618,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358619,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358625,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358627,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358620,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358623,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358612,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358626,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358628,1778869841000,"fUSD",-537.71298597,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358637,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358638,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358635,1778869841000,"fUSD",-746.33,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358633,1778869841000,"fUSD",-740.02,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358631,1778869841000,"fUSD",-603.34873986,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358634,1778869841000,"fUSD",-746.33,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358629,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358630,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358624,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358622,1778869841000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358621,1778869841000,"fUSD",-640.39212556,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358632,1778869841000,"fUSD",-740.02,0.00014967,2,"2026-05-15T18:30:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358712,1778869842000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358713,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358714,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358711,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358708,1778869842000,"fUSD",-276.56058421,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358703,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358709,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358710,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358706,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358705,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358704,1778869842000,"fUSD",-549.92844731,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358707,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358715,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358722,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358716,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358718,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358720,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358719,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358723,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358721,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358725,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358724,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358726,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358727,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358728,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358730,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358702,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358729,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358717,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358701,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358686,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358699,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358731,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358670,1778869842000,"fUSD",-305.0837372,0.00014989,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358671,1778869842000,"fUSD",-305.0837372,0.0001499,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358673,1778869842000,"fUSD",-151.0,0.00014997,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358672,1778869842000,"fUSD",-305.0837372,0.0001499,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358675,1778869842000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358674,1778869842000,"fUSD",-887.26,0.00014998,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358676,1778869842000,"fUSD",-746.33,0.00014998,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358678,1778869842000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358677,1778869842000,"fUSD",-1601.76405065,0.00014999,5,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358679,1778869842000,"fUSD",-326.440309,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358680,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358683,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358700,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358684,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358681,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358685,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358688,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358689,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358691,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358690,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358693,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358696,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358692,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358695,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358694,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358698,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358697,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358682,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358732,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358687,1778869842000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358734,1778869842000,"fUSD",-887.4447041,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358770,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358769,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358773,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358775,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358774,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358772,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358771,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358776,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358777,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358778,1778869842000,"fUSD",-740.22987748,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358796,1778869842000,"fUSD",-746.36758592,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358780,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358779,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358781,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358785,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358784,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358782,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358783,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358786,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358788,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358787,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358790,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358789,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358793,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358792,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358791,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358794,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358795,1778869842000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358797,1778869842000,"fUSD",-330.50441725,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358767,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358764,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358733,1778869842000,"fUSD",-887.26,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358766,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358762,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358735,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358737,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358736,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358739,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358740,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358741,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358744,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358742,1778869842000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358743,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358746,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358747,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358748,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358745,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358738,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358751,1778869842000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358765,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358750,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358763,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358757,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358756,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358760,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358758,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358761,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358754,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358755,1778869842000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358753,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358752,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358749,1778869842000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358759,1778869842000,"fUSD",-740.02,0.00014999,2,"2026-05-15T18:30:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358825,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358832,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358823,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358826,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358829,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358827,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358828,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358830,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358833,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358842,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358837,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358831,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358834,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358836,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358839,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358840,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358838,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358841,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358822,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358835,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358824,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358805,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358819,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358799,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358798,1778869843000,"fUSD",-1134.9893546,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358800,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358802,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358801,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358803,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358804,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358806,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358843,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358807,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358809,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358808,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358810,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358811,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358813,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358812,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358815,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358816,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358814,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358820,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358817,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358821,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358844,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358850,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358845,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358871,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358870,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358875,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358876,1778869843000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358849,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358878,1778869843000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358877,1778869843000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358881,1778869843000,"fUSD",-666.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358880,1778869843000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358874,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358882,1778869843000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358887,1778869843000,"fUSD",-15773.20812864,0.00015,7,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358884,1778869843000,"fUSD",-666.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358883,1778869843000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358885,1778869843000,"fUSD",-2551359.751059,0.00015,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358888,1778869843000,"fUSD",-354.03,0.00015,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358889,1778869843000,"fUSD",-1000.0,0.00015,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358891,1778869843000,"fUSD",-1763866.23297185,0.00015,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358890,1778869843000,"fUSD",-1000.0,0.00015,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358892,1778869843000,"fUSD",-26877.59632781,0.00015,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358886,1778869843000,"fUSD",-749.999999,0.00015,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358873,1778869843000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358879,1778869843000,"fUSD",-666.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358851,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358846,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358847,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358848,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358868,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358853,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358854,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358852,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358856,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358857,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358862,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358872,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358861,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358855,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358859,1778869843000,"fUSD",-367.18619809,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358860,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358864,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358863,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358865,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358866,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358867,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358869,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358858,1778869843000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:30:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358896,1778869844000,"fUSD",-906.08226668,0.000149,2,"2026-05-15T18:30:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358895,1778869844000,"fUSD",-2730.57839997,0.000149,2,"2026-05-15T18:30:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358898,1778869846000,"fUSD",-3955.9435,0.000129,2,"2026-05-15T18:30:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358899,1778869846000,"fUSD",-307.17408158,0.000149,2,"2026-05-15T18:30:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358903,1778869846000,"fUSD",-1588.92,0.00015,2,"2026-05-15T18:30:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358901,1778869846000,"fUSD",-7892.4286834,0.00015,2,"2026-05-15T18:30:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358900,1778869846000,"fUSD",-10158.71445258,0.00015,2,"2026-05-15T18:30:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358922,1778869994000,"fUSD",153.94,7.37e-05,2,"2026-05-15T18:33:14.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358921,1778869994000,"fUSD",153.94,6.863e-05,2,"2026-05-15T18:33:14.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358927,1778869995000,"fUSD",153.94,9.906e-05,2,"2026-05-15T18:33:15.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358926,1778869995000,"fUSD",153.94,9.399e-05,2,"2026-05-15T18:33:15.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358925,1778869995000,"fUSD",153.94,8.892e-05,2,"2026-05-15T18:33:15.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358924,1778869995000,"fUSD",153.94,8.385e-05,2,"2026-05-15T18:33:15.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358923,1778869995000,"fUSD",153.94,7.878e-05,2,"2026-05-15T18:33:15.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358929,1778870380000,"fUSD",173.0,0.00030137,120,"2026-05-15T18:39:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358930,1778870684000,"fUSD",500.0,0.00029452,120,"2026-05-15T18:44:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358931,1778870726000,"fUSD",187.65,0.00030082,120,"2026-05-15T18:45:26.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358935,1778870812000,"fUSD",153.94,9.056e-05,2,"2026-05-15T18:46:52.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358934,1778870812000,"fUSD",153.94,8.077e-05,2,"2026-05-15T18:46:52.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358933,1778870812000,"fUSD",153.94,7.097e-05,2,"2026-05-15T18:46:52.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358932,1778870812000,"fUSD",153.94,6.117e-05,2,"2026-05-15T18:46:52.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358947,1778871032000,"fUSD",-153.94,0.00010036,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358946,1778871032000,"fUSD",-192.09561961,0.00010036,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358948,1778871032000,"fUSD",-152.0,0.00010917,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358953,1778871032000,"fUSD",-214.997284,0.00012055,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358952,1778871032000,"fUSD",-153.94,0.00011995,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358950,1778871032000,"fUSD",-162.51448649,0.00011455,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358954,1778871032000,"fUSD",-472.53,0.0001231,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358951,1778871032000,"fUSD",-150.0,0.00011992,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358958,1778871032000,"fUSD",-472.53,0.00012618,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358956,1778871032000,"fUSD",-166.19,0.00012453,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358949,1778871032000,"fUSD",-153.94,0.00011015,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358955,1778871032000,"fUSD",-187.65,0.00012329,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358957,1778871032000,"fUSD",-150.729223,0.00012553,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358967,1778871032000,"fUSD",-3975.09856696,0.00012825,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358964,1778871032000,"fUSD",-499.50294632,0.00012825,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358965,1778871032000,"fUSD",-332.7359301,0.00012825,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358966,1778871032000,"fUSD",-1610.89109739,0.00012825,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358963,1778871032000,"fUSD",-2891.82227577,0.00012825,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358959,1778871032000,"fUSD",-150.0,0.00012824,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358962,1778871032000,"fUSD",-1091.93071347,0.00012825,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358960,1778871032000,"fUSD",-300.0,0.00012824,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358961,1778871032000,"fUSD",-1200.0,0.00012824,2,"2026-05-15T18:50:32.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359013,1778871038000,"fUSD",-150.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359018,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359016,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359019,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359021,1778871038000,"fUSD",-520.53619171,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359020,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359023,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359025,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359022,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359026,1778871038000,"fUSD",-244.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359028,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359027,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359030,1778871038000,"fUSD",-500.0,0.00013425,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359031,1778871038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359029,1778871038000,"fUSD",-317.26173353,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359015,1778871038000,"fUSD",-152.1154947,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359024,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359014,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359000,1778871038000,"fUSD",-1091.93071344,0.00013056,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359012,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358990,1778871038000,"fUSD",-4585.18385013,0.00012825,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358992,1778871038000,"fUSD",-188.23647324,0.00012836,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358991,1778871038000,"fUSD",-1295.3949179,0.00012825,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358993,1778871038000,"fUSD",-1806.14980342,0.00012899,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358995,1778871038000,"fUSD",-472.53,0.00012926,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358997,1778871038000,"fUSD",-208.38824723,0.00013002,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422358999,1778871038000,"fUSD",-160.0,0.00013009,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359032,1778871038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359011,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359002,1778871038000,"fUSD",-1295.3949179,0.00013121,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359001,1778871038000,"fUSD",-13895.23466663,0.00013056,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359004,1778871038000,"fUSD",-1091.93071344,0.00013286,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359005,1778871038000,"fUSD",-13895.23466663,0.00013286,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359009,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359007,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359008,1778871038000,"fUSD",-500.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359006,1778871038000,"fUSD",-1295.3949179,0.00013418,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359010,1778871038000,"fUSD",-150.0,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359003,1778871038000,"fUSD",-472.53,0.00013233,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359034,1778871038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359017,1778871038000,"fUSD",-531.51017441,0.00013424,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359035,1778871038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359068,1778871038000,"fUSD",-931.793309,0.00013589,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359073,1778871038000,"fUSD",-150.0,0.00013603,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359070,1778871038000,"fUSD",-319.73841152,0.00013594,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359071,1778871038000,"fUSD",-150.0,0.00013603,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359075,1778871038000,"fUSD",-319.73841152,0.00013609,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359072,1778871038000,"fUSD",-150.0,0.00013603,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359078,1778871038000,"fUSD",-150.0,0.00013609,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359077,1778871038000,"fUSD",-150.0,0.00013609,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359066,1778871038000,"fUSD",-150.0,0.00013588,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359081,1778871038000,"fUSD",-982.167798,0.0001361,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359084,1778871038000,"fUSD",-853.526331,0.00013615,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359088,1778871038000,"fUSD",-319.73841152,0.00013624,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359099,1778871038000,"fUSD",-319.73841152,0.00013654,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359096,1778871038000,"fUSD",-150.0,0.00013654,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359090,1778871038000,"fUSD",-319.73841152,0.00013639,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359093,1778871038000,"fUSD",-150.0,0.0001365,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359095,1778871038000,"fUSD",-150.0,0.0001365,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359040,1778871038000,"fUSD",-319.73841152,0.00013503,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359082,1778871038000,"fUSD",-907.02706,0.0001361,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359064,1778871038000,"fUSD",-319.73841152,0.00013578,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359086,1778871038000,"fUSD",-150.0,0.00013621,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359058,1778871038000,"fUSD",-150.0,0.00013569,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359033,1778871038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359060,1778871038000,"fUSD",-150.0,0.00013569,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359037,1778871038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359038,1778871038000,"fUSD",-319.73841152,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359042,1778871038000,"fUSD",-1091.93071344,0.00013517,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359045,1778871038000,"fUSD",-319.73841152,0.00013518,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359043,1778871038000,"fUSD",-13895.23466663,0.00013517,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359044,1778871038000,"fUSD",-500.0,0.00013517,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359047,1778871038000,"fUSD",-150.0,0.00013528,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359036,1778871038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359048,1778871038000,"fUSD",-150.0,0.00013528,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359049,1778871038000,"fUSD",-319.73841152,0.00013533,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359052,1778871038000,"fUSD",-319.73841152,0.00013548,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359051,1778871038000,"fUSD",-150.0,0.00013545,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359062,1778871038000,"fUSD",-211.268523,0.00013575,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359050,1778871038000,"fUSD",-472.53,0.00013541,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359054,1778871038000,"fUSD",-150.0,0.00013554,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359046,1778871038000,"fUSD",-150.0,0.00013521,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359056,1778871038000,"fUSD",-319.73841152,0.00013563,2,"2026-05-15T18:50:38.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359198,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359184,1778871039000,"fUSD",-549.88,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359182,1778871039000,"fUSD",-746.33,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359180,1778871039000,"fUSD",-746.33,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359178,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359168,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359166,1778871039000,"fUSD",-508.43277661,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359162,1778871039000,"fUSD",-162.16117544,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359174,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359200,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359176,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359164,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359188,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359208,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359190,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359202,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359196,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359192,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359194,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359204,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359206,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359210,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359212,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359224,1778871039000,"fUSD",-166.66,0.00013699,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359228,1778871039000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359222,1778871039000,"fUSD",-782.09,0.00013699,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359172,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359186,1778871039000,"fUSD",-549.88,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359170,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359117,1778871039000,"fUSD",-478.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359158,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359225,1778871039000,"fUSD",-719.64,0.00013699,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359100,1778871039000,"fUSD",-150.0,0.00013661,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359102,1778871039000,"fUSD",-319.73841152,0.00013669,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359104,1778871039000,"fUSD",-319.73841152,0.00013684,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359108,1778871039000,"fUSD",-150.0,0.0001369,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359106,1778871039000,"fUSD",-150.0,0.00013687,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359124,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359122,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359118,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359110,1778871039000,"fUSD",-150.0,0.0001369,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359113,1778871039000,"fUSD",-642.29736269,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359115,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359120,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359160,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359126,1778871039000,"fUSD",-1106.42,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359130,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359132,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359135,1778871039000,"fUSD",-1102.82,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359137,1778871039000,"fUSD",-1102.82,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359147,1778871039000,"fUSD",-505.50097699,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359139,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359149,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359143,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359140,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359145,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359151,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359153,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359156,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359128,1778871039000,"fUSD",-1106.42,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359214,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359317,1778871039000,"fUSD",-319.73841152,0.00013927,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359216,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359301,1778871039000,"fUSD",-150.0,0.00013852,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359293,1778871039000,"fUSD",-150.0,0.00013834,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359297,1778871039000,"fUSD",-319.73841152,0.00013836,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359303,1778871039000,"fUSD",-150.0,0.00013852,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359291,1778871039000,"fUSD",-150.0,0.00013834,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359295,1778871039000,"fUSD",-166.66,0.00013836,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359307,1778871039000,"fUSD",-319.73841152,0.00013866,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359305,1778871039000,"fUSD",-150.0,0.00013854,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359308,1778871039000,"fUSD",-319.73841152,0.00013881,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359310,1778871039000,"fUSD",-150.0,0.00013887,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359312,1778871039000,"fUSD",-150.0,0.00013893,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359311,1778871039000,"fUSD",-150.0,0.00013891,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359319,1778871039000,"fUSD",-150.0,0.00013933,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359316,1778871039000,"fUSD",-150.0,0.00013921,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359314,1778871039000,"fUSD",-319.73841152,0.00013896,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359315,1778871039000,"fUSD",-319.73841152,0.00013912,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359313,1778871039000,"fUSD",-150.0,0.00013893,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359328,1778871039000,"fUSD",-150.0,0.00013974,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359318,1778871039000,"fUSD",-150.0,0.00013933,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359321,1778871039000,"fUSD",-150.0,0.00013949,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359322,1778871039000,"fUSD",-150.0,0.00013949,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359323,1778871039000,"fUSD",-150.0,0.00013949,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359320,1778871039000,"fUSD",-319.73841152,0.00013942,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359325,1778871039000,"fUSD",-319.73841152,0.00013957,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359324,1778871039000,"fUSD",-150.0,0.00013954,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359327,1778871039000,"fUSD",-166.66,0.00013973,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359326,1778871039000,"fUSD",-319.73841152,0.00013972,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359299,1778871039000,"fUSD",-319.73841152,0.00013851,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359289,1778871039000,"fUSD",-150.0,0.00013834,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359218,1778871039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359285,1778871039000,"fUSD",-150.0,0.00013821,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359287,1778871039000,"fUSD",-319.73841152,0.00013821,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359220,1778871039000,"fUSD",-200.0,0.00013699,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359232,1778871039000,"fUSD",-163.19,0.000137,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359234,1778871039000,"fUSD",-1295.3949179,0.00013714,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359230,1778871039000,"fUSD",-319.73841152,0.000137,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359236,1778871039000,"fUSD",-319.73841152,0.00013715,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359238,1778871039000,"fUSD",-150.0,0.00013718,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359248,1778871039000,"fUSD",-150.0,0.00013731,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359253,1778871039000,"fUSD",-319.73841152,0.00013745,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359240,1778871039000,"fUSD",-150.0,0.00013718,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359246,1778871039000,"fUSD",-319.73841152,0.0001373,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359244,1778871039000,"fUSD",-150.0,0.00013721,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359242,1778871039000,"fUSD",-150.0,0.00013718,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359255,1778871039000,"fUSD",-1091.93071344,0.00013747,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359250,1778871039000,"fUSD",-150.0,0.00013731,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359259,1778871039000,"fUSD",-150.0,0.00013754,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359257,1778871039000,"fUSD",-13895.23466663,0.00013747,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359281,1778871039000,"fUSD",-150.0,0.00013812,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359271,1778871039000,"fUSD",-150.0,0.00013787,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359267,1778871039000,"fUSD",-319.73841152,0.00013775,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359265,1778871039000,"fUSD",-150.0,0.00013771,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359269,1778871039000,"fUSD",-150.0,0.00013776,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359279,1778871039000,"fUSD",-201.16,0.00013809,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359283,1778871039000,"fUSD",-150.0,0.00013812,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359277,1778871039000,"fUSD",-319.73841152,0.00013806,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359273,1778871039000,"fUSD",-319.73841152,0.0001379,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359263,1778871039000,"fUSD",-150.0,0.00013771,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359261,1778871039000,"fUSD",-319.73841152,0.0001376,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359275,1778871039000,"fUSD",-500.0,0.00013791,2,"2026-05-15T18:50:39.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359372,1778871040000,"fUSD",-150.0,0.00014136,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359375,1778871040000,"fUSD",-150.0,0.00014154,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359373,1778871040000,"fUSD",-150.0,0.00014136,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359374,1778871040000,"fUSD",-319.73841152,0.00014139,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359368,1778871040000,"fUSD",-166.66,0.0001411,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359365,1778871040000,"fUSD",-150.0,0.00014095,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359370,1778871040000,"fUSD",-150.0,0.00014122,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359367,1778871040000,"fUSD",-319.73841152,0.00014108,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359369,1778871040000,"fUSD",-150.0,0.0001412,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359371,1778871040000,"fUSD",-319.73841152,0.00014123,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359376,1778871040000,"fUSD",-319.73841152,0.00014154,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359366,1778871040000,"fUSD",-1293.0,0.00014106,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359378,1778871040000,"fUSD",-2000.0,0.00014173,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359391,1778871040000,"fUSD",-150.0,0.00014217,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359385,1778871040000,"fUSD",-150.0,0.00014187,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359377,1778871040000,"fUSD",-319.73841152,0.00014169,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359379,1778871040000,"fUSD",-150.0,0.00014176,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359382,1778871040000,"fUSD",-150.0,0.00014179,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359380,1778871040000,"fUSD",-150.0,0.00014176,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359384,1778871040000,"fUSD",-319.73841152,0.00014184,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359383,1778871040000,"fUSD",-150.0,0.00014179,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359386,1778871040000,"fUSD",-319.73841152,0.00014199,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359388,1778871040000,"fUSD",-13895.23466663,0.00014208,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359387,1778871040000,"fUSD",-1091.93071344,0.00014208,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359389,1778871040000,"fUSD",-319.73841152,0.00014214,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359392,1778871040000,"fUSD",-150.0,0.0001422,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359364,1778871040000,"fUSD",-150.0,0.00014095,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359381,1778871040000,"fUSD",-150.0,0.00014179,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359363,1778871040000,"fUSD",-319.73841152,0.00014093,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359348,1778871040000,"fUSD",-150.0,0.00014021,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359361,1778871040000,"fUSD",-319.73841152,0.00014078,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359393,1778871040000,"fUSD",-319.73841152,0.00014229,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359332,1778871040000,"fUSD",-13895.23466663,0.00013978,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359331,1778871040000,"fUSD",-1091.93071344,0.00013978,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359336,1778871040000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359333,1778871040000,"fUSD",-150.0,0.00013987,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359335,1778871040000,"fUSD",-319.73841152,0.00013987,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359334,1778871040000,"fUSD",-150.0,0.00013987,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359338,1778871040000,"fUSD",-150.0,0.00014006,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359340,1778871040000,"fUSD",-150.0,0.00014014,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359339,1778871040000,"fUSD",-1295.3949179,0.00014011,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359337,1778871040000,"fUSD",-319.73841152,0.00014002,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359341,1778871040000,"fUSD",-150.0,0.00014014,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359346,1778871040000,"fUSD",-500.0,0.00014018,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359362,1778871040000,"fUSD",-150.0,0.00014087,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359342,1778871040000,"fUSD",-319.73841152,0.00014017,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359343,1778871040000,"fUSD",-500.0,0.00014018,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359350,1778871040000,"fUSD",-319.73841152,0.00014033,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359347,1778871040000,"fUSD",-500.0,0.00014018,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359351,1778871040000,"fUSD",-319.73841152,0.00014048,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359353,1778871040000,"fUSD",-150.0,0.00014055,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359355,1778871040000,"fUSD",-319.73841152,0.00014063,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359352,1778871040000,"fUSD",-150.0,0.00014054,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359357,1778871040000,"fUSD",-150.0,0.00014064,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359354,1778871040000,"fUSD",-150.0,0.00014055,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359359,1778871040000,"fUSD",-500.0,0.00014065,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359358,1778871040000,"fUSD",-150.0,0.00014064,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359356,1778871040000,"fUSD",-150.0,0.00014064,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359360,1778871040000,"fUSD",-420.0,0.00014066,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359344,1778871040000,"fUSD",-500.0,0.00014018,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359330,1778871040000,"fUSD",-150.0,0.00013974,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359395,1778871040000,"fUSD",-319.73841152,0.00014245,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359394,1778871040000,"fUSD",-150.0,0.00014237,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359431,1778871040000,"fUSD",-150.0,0.00014419,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359426,1778871040000,"fUSD",-319.73841152,0.00014396,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359435,1778871040000,"fUSD",-1091.93071344,0.00014439,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359434,1778871040000,"fUSD",-319.73841152,0.00014426,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359433,1778871040000,"fUSD",-150.0,0.0001442,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359432,1778871040000,"fUSD",-150.0,0.00014419,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359430,1778871040000,"fUSD",-319.73841152,0.00014411,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359436,1778871040000,"fUSD",-13895.23466663,0.00014439,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359437,1778871040000,"fUSD",-319.73841152,0.00014441,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359438,1778871040000,"fUSD",-150.0,0.00014453,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359440,1778871040000,"fUSD",-150.0,0.0001446,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359439,1778871040000,"fUSD",-319.73841152,0.00014456,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359446,1778871040000,"fUSD",-150.0,0.00014487,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359429,1778871040000,"fUSD",-150.0,0.0001441,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359442,1778871040000,"fUSD",-500.0,0.00014466,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359445,1778871040000,"fUSD",-150.0,0.00014487,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359443,1778871040000,"fUSD",-150.0,0.00014468,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359447,1778871040000,"fUSD",-319.73841152,0.00014487,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359444,1778871040000,"fUSD",-319.73841152,0.00014472,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359448,1778871040000,"fUSD",-150.0,0.000145,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359450,1778871040000,"fUSD",-319.73841152,0.00014502,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359449,1778871040000,"fUSD",-150.0,0.000145,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359451,1778871040000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359453,1778871040000,"fUSD",-150.0,0.0001452,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359454,1778871040000,"fUSD",-150.0,0.00014525,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359452,1778871040000,"fUSD",-319.73841152,0.00014517,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359456,1778871040000,"fUSD",-150.0,0.00014525,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359396,1778871040000,"fUSD",-166.66,0.00014247,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359441,1778871040000,"fUSD",-150.0,0.0001446,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359428,1778871040000,"fUSD",-150.0,0.0001441,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359455,1778871040000,"fUSD",-150.0,0.00014525,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359424,1778871040000,"fUSD",-166.66,0.00014384,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359427,1778871040000,"fUSD",-150.0,0.0001441,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359390,1778871040000,"fUSD",-150.0,0.00014217,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359398,1778871040000,"fUSD",-150.0,0.00014257,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359401,1778871040000,"fUSD",-319.73841152,0.00014275,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359400,1778871040000,"fUSD",-319.73841152,0.0001426,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359399,1778871040000,"fUSD",-150.0,0.00014257,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359402,1778871040000,"fUSD",-150.0,0.00014287,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359403,1778871040000,"fUSD",-319.73841152,0.0001429,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359407,1778871040000,"fUSD",-150.0,0.00014298,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359404,1778871040000,"fUSD",-150.0,0.00014295,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359410,1778871040000,"fUSD",-1295.3949179,0.00014307,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359408,1778871040000,"fUSD",-150.0,0.00014298,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359406,1778871040000,"fUSD",-150.0,0.00014295,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359405,1778871040000,"fUSD",-150.0,0.00014295,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359397,1778871040000,"fUSD",-150.0,0.00014254,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359411,1778871040000,"fUSD",-150.0,0.0001432,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359425,1778871040000,"fUSD",-150.0,0.00014387,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359423,1778871040000,"fUSD",-319.73841152,0.00014381,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359418,1778871040000,"fUSD",-150.0,0.00014352,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359422,1778871040000,"fUSD",-150.0,0.00014379,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359409,1778871040000,"fUSD",-319.73841152,0.00014305,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359420,1778871040000,"fUSD",-319.73841152,0.00014366,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359421,1778871040000,"fUSD",-150.0,0.00014379,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359415,1778871040000,"fUSD",-150.0,0.00014338,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359419,1778871040000,"fUSD",-150.0,0.00014354,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359417,1778871040000,"fUSD",-319.73841152,0.00014351,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359414,1778871040000,"fUSD",-150.0,0.00014338,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359413,1778871040000,"fUSD",-319.73841152,0.00014335,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359412,1778871040000,"fUSD",-319.73841152,0.0001432,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359416,1778871040000,"fUSD",-500.0,0.00014339,2,"2026-05-15T18:50:40.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359520,1778871041000,"fUSD",-186.80573571,0.00014744,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359516,1778871041000,"fUSD",-150.0,0.00014743,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359511,1778871041000,"fUSD",-230.77568616,0.00014724,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359514,1778871041000,"fUSD",-319.73841152,0.00014729,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359505,1778871041000,"fUSD",-319.73841152,0.00014714,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359499,1778871041000,"fUSD",-319.73841152,0.00014699,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359501,1778871041000,"fUSD",-150.0,0.00014703,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359512,1778871041000,"fUSD",-5000.0,0.00014724,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359503,1778871041000,"fUSD",-150.0,0.00014703,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359507,1778871041000,"fUSD",-150.0,0.0001472,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359497,1778871041000,"fUSD",-150.0,0.00014698,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359509,1778871041000,"fUSD",-191.26378019,0.00014724,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359518,1778871041000,"fUSD",-150.0,0.00014743,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359532,1778871041000,"fUSD",-500.0,0.00014755,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359535,1778871041000,"fUSD",-150.0,0.00014756,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359537,1778871041000,"fUSD",-200.0,0.00014758,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359528,1778871041000,"fUSD",-319.73841152,0.00014744,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359522,1778871041000,"fUSD",-367.18619809,0.00014744,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359524,1778871041000,"fUSD",-1134.9893546,0.00014744,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359536,1778871041000,"fUSD",-150.0,0.00014756,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359530,1778871041000,"fUSD",-150.0,0.00014753,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359526,1778871041000,"fUSD",-330.50441725,0.00014744,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359531,1778871041000,"fUSD",-191.26378013,0.00014753,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359539,1778871041000,"fUSD",-319.73841152,0.00014774,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359538,1778871041000,"fUSD",-319.73841152,0.00014759,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359541,1778871041000,"fUSD",-150.0,0.00014784,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359495,1778871041000,"fUSD",-150.0,0.00014687,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359534,1778871041000,"fUSD",-150.0,0.00014756,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359493,1778871041000,"fUSD",-319.73841152,0.00014684,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359470,1778871041000,"fUSD",-1295.3949179,0.00014604,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359482,1778871041000,"fUSD",-319.73841152,0.00014653,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359457,1778871041000,"fUSD",-319.73841152,0.00014532,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359458,1778871041000,"fUSD",-150.0,0.00014541,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359461,1778871041000,"fUSD",-150.0,0.00014553,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359459,1778871041000,"fUSD",-150.0,0.00014541,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359460,1778871041000,"fUSD",-319.73841152,0.00014547,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359463,1778871041000,"fUSD",-350.0,0.00014569,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359464,1778871041000,"fUSD",-319.73841152,0.00014578,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359462,1778871041000,"fUSD",-319.73841152,0.00014562,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359467,1778871041000,"fUSD",-150.0,0.00014583,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359466,1778871041000,"fUSD",-150.0,0.00014581,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359472,1778871041000,"fUSD",-500.0,0.00014613,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359465,1778871041000,"fUSD",-150.0,0.00014581,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359471,1778871041000,"fUSD",-319.73841152,0.00014608,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359491,1778871041000,"fUSD",-13895.23466663,0.00014669,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359468,1778871041000,"fUSD",-150.0,0.00014587,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359473,1778871041000,"fUSD",-150.0,0.0001462,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359476,1778871041000,"fUSD",-319.73841152,0.00014623,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359474,1778871041000,"fUSD",-150.0,0.00014622,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359475,1778871041000,"fUSD",-150.0,0.00014622,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359477,1778871041000,"fUSD",-319.73841152,0.00014638,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359480,1778871041000,"fUSD",-150.0,0.0001464,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359478,1778871041000,"fUSD",-150.0,0.0001464,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359488,1778871041000,"fUSD",-319.73841152,0.00014668,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359481,1778871041000,"fUSD",-150.0,0.00014653,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359489,1778871041000,"fUSD",-1091.93071344,0.00014669,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359479,1778871041000,"fUSD",-150.0,0.0001464,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359486,1778871041000,"fUSD",-150.0,0.00014662,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359484,1778871041000,"fUSD",-150.0,0.00014662,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359469,1778871041000,"fUSD",-319.73841152,0.00014593,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359544,1778871041000,"fUSD",-319.73841152,0.0001479,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359540,1778871041000,"fUSD",-191.26378013,0.00014783,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359546,1778871041000,"fUSD",-191.26378013,0.00014812,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359576,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359582,1778871041000,"fUSD",-4420.698843,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359583,1778871041000,"fUSD",-6161.7464718,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359589,1778871041000,"fUSD",-200.0,0.00014841,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359581,1778871041000,"fUSD",-104129.1717158,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359585,1778871041000,"fUSD",-150.0,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359580,1778871041000,"fUSD",-22577.3451731,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359579,1778871041000,"fUSD",-17565.8358038,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359588,1778871041000,"fUSD",-172.838,0.0001484,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359578,1778871041000,"fUSD",-381541.2177602,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359587,1778871041000,"fUSD",-570.586,0.0001484,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359586,1778871041000,"fUSD",-319.73841152,0.00014835,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359584,1778871041000,"fUSD",-150.0,0.00014824,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359575,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359591,1778871041000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359597,1778871041000,"fUSD",-319.73841152,0.0001485,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359593,1778871041000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359592,1778871041000,"fUSD",-549.88,0.00014849,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359594,1778871041000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359599,1778871041000,"fUSD",-150.0,0.00014865,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359596,1778871041000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359595,1778871041000,"fUSD",-500.0,0.00014849,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359598,1778871041000,"fUSD",-150.0,0.00014853,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359600,1778871041000,"fUSD",-150.0,0.00014865,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359601,1778871041000,"fUSD",-319.73841152,0.00014865,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359602,1778871041000,"fUSD",-191.26378013,0.00014871,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359603,1778871041000,"fUSD",-150.0,0.00014871,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359604,1778871041000,"fUSD",-150.0,0.00014871,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359590,1778871041000,"fUSD",-191.26378013,0.00014841,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359577,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359543,1778871041000,"fUSD",-150.0,0.00014786,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359572,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359571,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359542,1778871041000,"fUSD",-150.0,0.00014784,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359545,1778871041000,"fUSD",-319.73841152,0.00014805,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359547,1778871041000,"fUSD",-150.0,0.00014813,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359549,1778871041000,"fUSD",-150.0,0.0001482,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359548,1778871041000,"fUSD",-305.0837372,0.00014814,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359550,1778871041000,"fUSD",-319.73841152,0.0001482,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359552,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359553,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359555,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359558,1778871041000,"fUSD",-603.34873986,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359561,1778871041000,"fUSD",-746.33,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359562,1778871041000,"fUSD",-746.33,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359557,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359551,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359560,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359556,1778871041000,"fUSD",-537.71298597,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359574,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359573,1778871041000,"fUSD",-502.56578458,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359570,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359566,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359567,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359568,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359569,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359564,1778871041000,"fUSD",-549.88,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359563,1778871041000,"fUSD",-549.88,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359559,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359554,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359565,1778871041000,"fUSD",-500.0,0.00014823,2,"2026-05-15T18:50:41.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359646,1778871042000,"fUSD",-319.73841152,0.00014956,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359645,1778871042000,"fUSD",-150.0,0.00014953,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359644,1778871042000,"fUSD",-150.0,0.00014946,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359648,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359642,1778871042000,"fUSD",-319.73841152,0.00014941,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359638,1778871042000,"fUSD",-319.73841152,0.00014911,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359641,1778871042000,"fUSD",-150.0,0.00014929,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359649,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359647,1778871042000,"fUSD",-320.0,0.00014959,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359640,1778871042000,"fUSD",-319.73841152,0.00014926,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359650,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359643,1778871042000,"fUSD",-150.0,0.00014946,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359651,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359667,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359653,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359663,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359657,1778871042000,"fUSD",-1106.42,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359654,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359658,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359659,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359662,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359656,1778871042000,"fUSD",-1106.42,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359655,1778871042000,"fUSD",-190.94577915,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359661,1778871042000,"fUSD",-1102.82,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359660,1778871042000,"fUSD",-1102.82,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359665,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359664,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359639,1778871042000,"fUSD",-150.0,0.0001492,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359652,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359636,1778871042000,"fUSD",-150.0,0.00014905,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359618,1778871042000,"fUSD",-25000.0,0.00014891,3,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359633,1778871042000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359605,1778871042000,"fUSD",-150.0,0.00014871,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359668,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359606,1778871042000,"fUSD",-200.0,0.00014879,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359608,1778871042000,"fUSD",-150.0,0.00014886,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359609,1778871042000,"fUSD",-500.0,0.00014887,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359610,1778871042000,"fUSD",-500.0,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359612,1778871042000,"fUSD",-1106.42,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359611,1778871042000,"fUSD",-500.0,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359614,1778871042000,"fUSD",-1102.82,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359624,1778871042000,"fUSD",-10000.0,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359613,1778871042000,"fUSD",-500.0,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359617,1778871042000,"fUSD",-500.0,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359616,1778871042000,"fUSD",-500.0,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359615,1778871042000,"fUSD",-500.0,0.0001489,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359619,1778871042000,"fUSD",-319.73841152,0.00014895,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359623,1778871042000,"fUSD",-25000.0,0.000149,3,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359620,1778871042000,"fUSD",-500.0,0.00014898,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359621,1778871042000,"fUSD",-500.0,0.00014898,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359622,1778871042000,"fUSD",-500.0,0.00014898,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359625,1778871042000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359626,1778871042000,"fUSD",-1722.0,0.000149,5,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359627,1778871042000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359629,1778871042000,"fUSD",-191.26378013,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359630,1778871042000,"fUSD",-13895.23466663,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359628,1778871042000,"fUSD",-1091.93071344,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359632,1778871042000,"fUSD",-1177.10529499,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359631,1778871042000,"fUSD",-9233.85867884,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359634,1778871042000,"fUSD",-1295.3949179,0.000149,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359635,1778871042000,"fUSD",-350.0,0.00014902,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359637,1778871042000,"fUSD",-150.0,0.00014905,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359607,1778871042000,"fUSD",-319.73841152,0.0001488,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359669,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359676,1778871042000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359704,1778871042000,"fUSD",-1102.82,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359705,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359706,1778871042000,"fUSD",-544.8115812,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359708,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359710,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359707,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359709,1778871042000,"fUSD",-549.88,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359711,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359714,1778871042000,"fUSD",-2152.0,0.00014999,5,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359713,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359712,1778871042000,"fUSD",-276.56058421,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359715,1778871042000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359716,1778871042000,"fUSD",-1601.76405065,0.00014999,5,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359703,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359718,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359720,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359724,1778871042000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359721,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359725,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359727,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359722,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359717,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359723,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359728,1778871042000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359730,1778871042000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359731,1778871042000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359732,1778871042000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359666,1778871042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359719,1778871042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359700,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359733,1778871042000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359699,1778871042000,"fUSD",-151.0,0.00014997,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359701,1778871042000,"fUSD",-500.0,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359672,1778871042000,"fUSD",-746.33,0.00014969,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359675,1778871042000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359674,1778871042000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359670,1778871042000,"fUSD",-500.0,0.00014969,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359671,1778871042000,"fUSD",-640.39212556,0.00014969,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359677,1778871042000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359678,1778871042000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359680,1778871042000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359679,1778871042000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359682,1778871042000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359681,1778871042000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359685,1778871042000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359683,1778871042000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359673,1778871042000,"fUSD",-500.0,0.00014969,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359686,1778871042000,"fUSD",-500.0,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359697,1778871042000,"fUSD",-305.0837372,0.0001499,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359702,1778871042000,"fUSD",-1106.42,0.00014998,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359698,1778871042000,"fUSD",-305.0837372,0.0001499,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359696,1778871042000,"fUSD",-319.73841152,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359687,1778871042000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359695,1778871042000,"fUSD",-150.0,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359694,1778871042000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359692,1778871042000,"fUSD",-274.20162554,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359690,1778871042000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359691,1778871042000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359689,1778871042000,"fUSD",-150.0,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359688,1778871042000,"fUSD",-319.73841152,0.00014971,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359684,1778871042000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359693,1778871042000,"fUSD",-150.0,0.00014986,2,"2026-05-15T18:50:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359777,1778871043000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359776,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359773,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359768,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359771,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359766,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359770,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359779,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359781,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359769,1778871043000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359767,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359772,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359775,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359790,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359782,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359784,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359786,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359788,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359791,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359792,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359797,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359793,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359796,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359794,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359795,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359798,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359764,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359774,1778871043000,"fUSD",-1102.84987748,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359761,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359752,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359763,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359734,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359736,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359799,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359741,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359735,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359740,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359737,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359739,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359742,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359744,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359753,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359754,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359746,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359745,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359747,1778871043000,"fUSD",-1106.46461365,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359743,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359751,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359748,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359750,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359749,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359755,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359757,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359759,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359758,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359756,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359760,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359765,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359762,1778871043000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359802,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359738,1778871043000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359800,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359829,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359836,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359839,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359842,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359840,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359846,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359838,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359847,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359837,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359841,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359843,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359844,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359849,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359860,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359859,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359861,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359848,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359850,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359852,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359854,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359855,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359857,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359858,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359856,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359862,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359863,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359801,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359832,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359830,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359845,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359827,1778871043000,"fUSD",-549.92844731,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359803,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359806,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359826,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359810,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359805,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359807,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359808,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359809,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359811,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359812,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359817,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359814,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359815,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359813,1778871043000,"fUSD",-746.33,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359804,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359818,1778871043000,"fUSD",-746.36758592,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359823,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359833,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359831,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359834,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359835,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359825,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359828,1778871043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359822,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359820,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359816,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359819,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359821,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359824,1778871043000,"fUSD",-549.88,0.00014999,2,"2026-05-15T18:50:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359876,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359878,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359881,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359880,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359884,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359879,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359883,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359874,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359888,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359882,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359887,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359868,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359875,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359871,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359869,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359872,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359870,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359873,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359865,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359867,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359866,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359864,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359889,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359886,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359890,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359898,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359894,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359893,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359915,1778871044000,"fUSD",-666.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359912,1778871044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359917,1778871044000,"fUSD",-4326894.58456528,0.00015,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359916,1778871044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359913,1778871044000,"fUSD",-666.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359910,1778871044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359909,1778871044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359908,1778871044000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359907,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359911,1778871044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359906,1778871044000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359914,1778871044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359904,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359891,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359899,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359896,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359901,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359895,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359900,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359902,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359905,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359903,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359897,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359892,1778871044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T18:50:44.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359920,1778871045000,"fUSD",-230.77568615,0.00014812,2,"2026-05-15T18:50:45.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359921,1778871045000,"fUSD",-338.48612123,0.000149,2,"2026-05-15T18:50:45.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359919,1778871045000,"fUSD",-250.0,0.00014,2,"2026-05-15T18:50:45.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359927,1778871046000,"fUSD",-157.09232906,0.000149,2,"2026-05-15T18:50:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359926,1778871046000,"fUSD",-346.90767094,0.000149,2,"2026-05-15T18:50:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359924,1778871046000,"fUSD",-1141.6,0.000149,2,"2026-05-15T18:50:46.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359930,1778871342000,"fUSD",224.59704636,0.00027833,120,"2026-05-15T18:55:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359931,1778871361000,"fUSD",152.0,8.915e-05,2,"2026-05-15T18:56:01.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359932,1778871462000,"fUSD",349.49746777,0.00027684,120,"2026-05-15T18:57:42.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359933,1778871463000,"fUSD",349.49746777,0.00027759,120,"2026-05-15T18:57:43.000",0.00041244999999999997,98.8,0.9901351283887038,5260074152.797373]
[422359953,1778872232000,"fUSD",-4147.77872574,0.000127,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359952,1778872232000,"fUSD",-427.65,0.000127,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359958,1778872232000,"fUSD",-29367.836,0.000127,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359971,1778872232000,"fUSD",-1469.12579779,0.00012879,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359973,1778872232000,"fUSD",-154.79,0.00013079,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359969,1778872232000,"fUSD",-142382.40029132,0.000128,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359974,1778872232000,"fUSD",-1469.12579779,0.00013168,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359976,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359977,1778872232000,"fUSD",-608.19926008,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359978,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359960,1778872232000,"fUSD",-210.68238258,0.00012736,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359962,1778872232000,"fUSD",-1000.0,0.00012799,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359964,1778872232000,"fUSD",-224605.5869522,0.000128,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359967,1778872232000,"fUSD",-57782.93395648,0.000128,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359980,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359990,1778872232000,"fUSD",-505.3184214,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359956,1778872232000,"fUSD",-8332.83074547,0.000127,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359942,1778872232000,"fUSD",-48.63880238,0.00012274,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359951,1778872232000,"fUSD",-5941.17315993,0.000127,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359991,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359937,1778872232000,"fUSD",-445.17061352,0.00010467,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359938,1778872232000,"fUSD",-250.0,0.0001111,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359939,1778872232000,"fUSD",-767.709577,0.00012212,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359936,1778872232000,"fUSD",-262.54094224,0.000101,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359940,1778872232000,"fUSD",-156.36119762,0.00012274,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359943,1778872232000,"fUSD",-583.39,0.00012623,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359944,1778872232000,"fUSD",-201.16,0.00012667,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359941,1778872232000,"fUSD",-400.0,0.00012274,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359945,1778872232000,"fUSD",-1200.0,0.00012698,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359946,1778872232000,"fUSD",-1200.0,0.00012698,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359947,1778872232000,"fUSD",-1000.0,0.00012699,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359948,1778872232000,"fUSD",-150.0,0.00012699,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359950,1778872232000,"fUSD",-3905.23011433,0.000127,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359949,1778872232000,"fUSD",-187.0,0.00012699,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359954,1778872232000,"fUSD",-1832.24325453,0.000127,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359979,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360004,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359987,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359998,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360002,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360007,1778872232000,"fUSD",-150.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360017,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360008,1778872232000,"fUSD",-1469.12579779,0.00013456,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360006,1778872232000,"fUSD",-172.58069407,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360010,1778872232000,"fUSD",-500.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360009,1778872232000,"fUSD",-161.35,0.00013482,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360015,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360014,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360011,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360016,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360013,1778872232000,"fUSD",-150.18576381,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360012,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359981,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359999,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359997,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360018,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359996,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360000,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359988,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359984,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359985,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359982,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359989,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359992,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359983,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359994,1778872232000,"fUSD",-213.01114122,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360003,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360019,1778872232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359993,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360005,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359995,1778872232000,"fUSD",-150.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360001,1778872232000,"fUSD",-500.0,0.00013425,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422359986,1778872232000,"fUSD",-500.0,0.00013304,2,"2026-05-15T19:10:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360060,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360040,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360046,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360047,1778872233000,"fUSD",-458.32088617,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360044,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360045,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360050,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360043,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360059,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360051,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360052,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360054,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360053,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360058,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360057,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360056,1778872233000,"fUSD",-314.4708012,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360048,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360049,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360042,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360030,1778872233000,"fUSD",-313.97726629,0.00013518,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360041,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360020,1778872233000,"fUSD",-150.03492144,0.00013488,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360029,1778872233000,"fUSD",-150.0,0.00013518,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360031,1778872233000,"fUSD",-150.0,0.00013523,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360055,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360024,1778872233000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360028,1778872233000,"fUSD",-2000.0,0.00013508,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360023,1778872233000,"fUSD",-313.97726629,0.00013488,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360021,1778872233000,"fUSD",-150.14584826,0.00013488,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360022,1778872233000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360027,1778872233000,"fUSD",-313.97726629,0.00013503,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360026,1778872233000,"fUSD",-1000.0,0.000135,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360025,1778872233000,"fUSD",-150.0,0.00013498,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360033,1778872233000,"fUSD",-313.97726629,0.00013533,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360035,1778872233000,"fUSD",-150.0,0.00013548,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360032,1778872233000,"fUSD",-150.0,0.00013523,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360036,1778872233000,"fUSD",-313.97726629,0.00013548,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360034,1778872233000,"fUSD",-150.0,0.00013536,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360037,1778872233000,"fUSD",-254.18339889,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360038,1778872233000,"fUSD",-271.1999,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360039,1778872233000,"fUSD",-174.29952816,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360061,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360073,1778872233000,"fUSD",-313.97726629,0.00013563,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360070,1778872233000,"fUSD",-150.0,0.00013559,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360090,1778872233000,"fUSD",-150.0,0.00013633,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360087,1778872233000,"fUSD",-313.97726629,0.00013624,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360063,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360092,1778872233000,"fUSD",-150.0,0.00013638,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360091,1778872233000,"fUSD",-150.0,0.00013638,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360093,1778872233000,"fUSD",-313.97726629,0.00013639,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360095,1778872233000,"fUSD",-313.97726629,0.00013654,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360094,1778872233000,"fUSD",-150.0,0.00013645,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360088,1778872233000,"fUSD",-150.0,0.0001363,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360097,1778872233000,"fUSD",-150.0,0.00013666,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360099,1778872233000,"fUSD",-82.5799024,0.00013669,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360098,1778872233000,"fUSD",-150.0,0.00013668,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360100,1778872233000,"fUSD",-231.39736389,0.00013669,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360102,1778872233000,"fUSD",-150.0,0.00013681,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360105,1778872233000,"fUSD",-259.04345659,0.00013698,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360101,1778872233000,"fUSD",-150.0,0.00013675,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360103,1778872233000,"fUSD",-313.97726629,0.00013684,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360104,1778872233000,"fUSD",-150.0,0.00013697,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360096,1778872233000,"fUSD",-150.0,0.00013666,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360086,1778872233000,"fUSD",-313.97726629,0.00013609,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360089,1778872233000,"fUSD",-150.0,0.0001363,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360080,1778872233000,"fUSD",-150.0,0.00013595,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360064,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360062,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360065,1778872233000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360066,1778872233000,"fUSD",-1007.958065,0.00013556,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360085,1778872233000,"fUSD",-3704.61,0.00013608,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360067,1778872233000,"fUSD",-1309.833006,0.00013556,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360071,1778872233000,"fUSD",-150.0,0.00013559,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360068,1778872233000,"fUSD",-1295.043136,0.00013556,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360072,1778872233000,"fUSD",-150.0,0.00013563,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360069,1778872233000,"fUSD",-344.204802,0.00013556,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360074,1778872233000,"fUSD",-150.0,0.00013567,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360077,1778872233000,"fUSD",-150.0,0.00013584,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360084,1778872233000,"fUSD",-1591.79,0.00013608,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360079,1778872233000,"fUSD",-150.0,0.00013595,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360076,1778872233000,"fUSD",-313.97726629,0.00013578,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360081,1778872233000,"fUSD",-150.0,0.00013608,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360083,1778872233000,"fUSD",-276.33,0.00013608,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360082,1778872233000,"fUSD",-351.84,0.00013608,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360078,1778872233000,"fUSD",-313.97726629,0.00013594,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360075,1778872233000,"fUSD",-150.0,0.00013578,2,"2026-05-15T19:10:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360118,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360113,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360116,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360115,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360109,1778872238000,"fUSD",-1172.52474171,0.000127,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360112,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360111,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360110,1778872238000,"fUSD",-363.25955632,0.000127,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360122,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360114,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360119,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360108,1778872238000,"fUSD",-464.21570197,0.000127,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360124,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360143,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360141,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360135,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360137,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360139,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360123,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360129,1778872238000,"fUSD",-1102.82,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360131,1778872238000,"fUSD",-1102.82,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360127,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360121,1778872238000,"fUSD",-240.95654341,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360120,1778872238000,"fUSD",-500.0,0.00013555,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360133,1778872238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360241,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360239,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360229,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360227,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360220,1778872239000,"fUSD",-150.0,0.00013712,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360210,1778872239000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360218,1778872239000,"fUSD",-150.0,0.00013702,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360206,1778872239000,"fUSD",-782.09,0.00013699,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360208,1778872239000,"fUSD",-719.64,0.00013699,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360203,1778872239000,"fUSD",-166.66,0.00013699,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360234,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360223,1778872239000,"fUSD",-313.97726629,0.00013715,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360242,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360238,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360246,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360235,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360231,1778872239000,"fUSD",-549.88,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360243,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360245,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360212,1778872239000,"fUSD",-200.0,0.00013699,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360247,1778872239000,"fUSD",-150.0,0.00013724,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360249,1778872239000,"fUSD",-150.0,0.00013729,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360248,1778872239000,"fUSD",-150.0,0.00013727,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360250,1778872239000,"fUSD",-313.97726629,0.0001373,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360260,1778872239000,"fUSD",-313.97726629,0.00013775,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360259,1778872239000,"fUSD",-150.0,0.00013773,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360254,1778872239000,"fUSD",-1469.12579779,0.00013745,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360244,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360216,1778872239000,"fUSD",-150.0,0.00013702,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360195,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360201,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360147,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360145,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360150,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360154,1778872239000,"fUSD",-1106.42,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360152,1778872239000,"fUSD",-508.43277661,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360158,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360156,1778872239000,"fUSD",-1106.42,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360162,1778872239000,"fUSD",-505.50097699,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360164,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360160,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360166,1778872239000,"fUSD",-549.0418679,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360168,1778872239000,"fUSD",-549.88,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360173,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360170,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360175,1778872239000,"fUSD",-162.16117544,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360177,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360181,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360189,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360187,1778872239000,"fUSD",-746.33,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360183,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360185,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360179,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360193,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360251,1778872239000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360199,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360191,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360197,1778872239000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360214,1778872239000,"fUSD",-313.97726629,0.000137,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360258,1778872239000,"fUSD",-150.0,0.00013773,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360225,1778872239000,"fUSD",-500.0,0.00013719,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360252,1778872239000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360289,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360297,1778872239000,"fUSD",-150.0,0.00013826,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360290,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360294,1778872239000,"fUSD",-150.0,0.00013809,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360291,1778872239000,"fUSD",-454.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360292,1778872239000,"fUSD",-313.97726629,0.00013806,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360298,1778872239000,"fUSD",-166.66,0.00013836,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360295,1778872239000,"fUSD",-150.0,0.00013817,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360296,1778872239000,"fUSD",-313.97726629,0.00013821,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360293,1778872239000,"fUSD",-150.0,0.00013809,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360300,1778872239000,"fUSD",-150.0,0.00013844,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360302,1778872239000,"fUSD",-150.0,0.00013847,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360303,1778872239000,"fUSD",-759.24146496,0.00013849,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360299,1778872239000,"fUSD",-313.97726629,0.00013836,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360304,1778872239000,"fUSD",-313.97726629,0.00013851,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360309,1778872239000,"fUSD",-150.0,0.00013877,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360305,1778872239000,"fUSD",-150.0,0.00013862,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360308,1778872239000,"fUSD",-150.0,0.00013874,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360307,1778872239000,"fUSD",-313.97726629,0.00013866,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360310,1778872239000,"fUSD",-150.0,0.0001388,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360312,1778872239000,"fUSD",-313.97726629,0.00013881,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360311,1778872239000,"fUSD",-150.0,0.0001388,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360313,1778872239000,"fUSD",-150.0,0.00013882,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360316,1778872239000,"fUSD",-313.97726629,0.00013912,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360314,1778872239000,"fUSD",-313.97726629,0.00013896,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360315,1778872239000,"fUSD",-150.0,0.00013907,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360257,1778872239000,"fUSD",-500.0,0.00013762,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360317,1778872239000,"fUSD",-150.0,0.00013916,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360306,1778872239000,"fUSD",-150.0,0.00013862,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360288,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360301,1778872239000,"fUSD",-150.0,0.00013844,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360281,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360253,1778872239000,"fUSD",-313.97726629,0.00013745,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360283,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360255,1778872239000,"fUSD",-150.0,0.00013757,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360262,1778872239000,"fUSD",-150.0,0.00013787,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360272,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360273,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360261,1778872239000,"fUSD",-150.0,0.00013778,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360263,1778872239000,"fUSD",-150.0,0.00013787,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360264,1778872239000,"fUSD",-313.97726629,0.0001379,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360270,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360268,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360267,1778872239000,"fUSD",-255.0,0.00013804,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360269,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360265,1778872239000,"fUSD",-214.997284,0.00013795,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360266,1778872239000,"fUSD",-150.0,0.00013803,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360256,1778872239000,"fUSD",-313.97726629,0.0001376,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360275,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360271,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360284,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360278,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360279,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360287,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360276,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360282,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360280,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360277,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360286,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360285,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360274,1778872239000,"fUSD",-445.0,0.00013805,2,"2026-05-15T19:10:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360360,1778872240000,"fUSD",-500.0,0.00014078,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360355,1778872240000,"fUSD",-150.0,0.00014059,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360356,1778872240000,"fUSD",-313.97726629,0.00014063,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360352,1778872240000,"fUSD",-150.0,0.0001405,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360359,1778872240000,"fUSD",-746.33,0.00014078,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360358,1778872240000,"fUSD",-197.46,0.00014068,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360362,1778872240000,"fUSD",-313.97726629,0.00014078,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360361,1778872240000,"fUSD",-500.0,0.00014078,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360363,1778872240000,"fUSD",-150.0,0.00014087,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360353,1778872240000,"fUSD",-150.0,0.00014057,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360357,1778872240000,"fUSD",-150.0,0.00014068,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360354,1778872240000,"fUSD",-150.0,0.00014059,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360365,1778872240000,"fUSD",-313.97726629,0.00014093,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360370,1778872240000,"fUSD",-150.0,0.00014116,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360364,1778872240000,"fUSD",-150.0,0.00014087,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360373,1778872240000,"fUSD",-313.97726629,0.00014123,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360372,1778872240000,"fUSD",-150.0,0.00014119,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360367,1778872240000,"fUSD",-150.0,0.00014094,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360369,1778872240000,"fUSD",-166.66,0.0001411,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360366,1778872240000,"fUSD",-150.0,0.00014094,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360374,1778872240000,"fUSD",-247.4,0.00014126,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360368,1778872240000,"fUSD",-313.97726629,0.00014108,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360376,1778872240000,"fUSD",-150.0,0.0001413,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360375,1778872240000,"fUSD",-150.0,0.0001413,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360386,1778872240000,"fUSD",-313.97726629,0.00014184,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360378,1778872240000,"fUSD",-150.0,0.00014147,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360379,1778872240000,"fUSD",-313.97726629,0.00014154,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360351,1778872240000,"fUSD",-313.97726629,0.00014048,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360371,1778872240000,"fUSD",-150.0,0.00014117,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360348,1778872240000,"fUSD",-1469.12579779,0.00014034,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360323,1778872240000,"fUSD",-313.97726629,0.00013942,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360342,1778872240000,"fUSD",-150.0,0.00014023,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360387,1778872240000,"fUSD",-150.0,0.00014198,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360322,1778872240000,"fUSD",-150.0,0.00013937,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360320,1778872240000,"fUSD",-313.97726629,0.00013927,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360319,1778872240000,"fUSD",-150.0,0.00013923,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360318,1778872240000,"fUSD",-150.0,0.00013916,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360321,1778872240000,"fUSD",-150.0,0.00013937,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360324,1778872240000,"fUSD",-150.0,0.00013952,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360326,1778872240000,"fUSD",-313.97726629,0.00013957,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360328,1778872240000,"fUSD",-150.0,0.00013967,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360330,1778872240000,"fUSD",-150.0,0.00013971,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360335,1778872240000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360332,1778872240000,"fUSD",-166.66,0.00013973,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360327,1778872240000,"fUSD",-150.0,0.00013961,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360346,1778872240000,"fUSD",-313.97726629,0.00014033,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360325,1778872240000,"fUSD",-150.0,0.00013952,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360331,1778872240000,"fUSD",-313.97726629,0.00013972,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360334,1778872240000,"fUSD",-313.97726629,0.00013987,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360333,1778872240000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360336,1778872240000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360337,1778872240000,"fUSD",-150.0,0.00013997,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360338,1778872240000,"fUSD",-313.97726629,0.00014002,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360341,1778872240000,"fUSD",-150.0,0.00014019,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360340,1778872240000,"fUSD",-313.97726629,0.00014017,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360339,1778872240000,"fUSD",-150.0,0.00014012,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360343,1778872240000,"fUSD",-150.0,0.00014023,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360349,1778872240000,"fUSD",-500.0,0.00014036,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360344,1778872240000,"fUSD",-150.0,0.00014027,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360350,1778872240000,"fUSD",-150.0,0.0001404,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360329,1778872240000,"fUSD",-1680.0,0.00013968,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360377,1778872240000,"fUSD",-313.97726629,0.00014139,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360417,1778872240000,"fUSD",-500.0,0.0001431,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360380,1778872240000,"fUSD",-150.0,0.00014162,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360424,1778872240000,"fUSD",-150.0,0.00014344,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360425,1778872240000,"fUSD",-313.97726629,0.00014351,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360427,1778872240000,"fUSD",-150.0,0.00014357,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360426,1778872240000,"fUSD",-150.0,0.00014355,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360416,1778872240000,"fUSD",-150.0,0.0001431,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360418,1778872240000,"fUSD",-150.0,0.00014312,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360422,1778872240000,"fUSD",-313.97726629,0.00014335,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360419,1778872240000,"fUSD",-313.97726629,0.0001432,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360420,1778872240000,"fUSD",-1469.12579779,0.00014323,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360421,1778872240000,"fUSD",-150.0,0.00014327,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360423,1778872240000,"fUSD",-150.0,0.00014344,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360428,1778872240000,"fUSD",-150.0,0.00014358,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360433,1778872240000,"fUSD",-166.66,0.00014384,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360415,1778872240000,"fUSD",-150.0,0.00014308,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360432,1778872240000,"fUSD",-313.97726629,0.00014381,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360438,1778872240000,"fUSD",-313.97726629,0.00014411,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360437,1778872240000,"fUSD",-150.0,0.00014406,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360436,1778872240000,"fUSD",-313.97726629,0.00014396,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360435,1778872240000,"fUSD",-150.0,0.00014387,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360429,1778872240000,"fUSD",-313.97726629,0.00014366,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360439,1778872240000,"fUSD",-150.0,0.00014415,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360430,1778872240000,"fUSD",-150.0,0.0001438,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360431,1778872240000,"fUSD",-150.0,0.0001438,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360441,1778872240000,"fUSD",-150.0,0.00014417,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360440,1778872240000,"fUSD",-150.0,0.00014415,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360388,1778872240000,"fUSD",-313.97726629,0.00014199,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360444,1778872240000,"fUSD",-313.97726629,0.00014426,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360442,1778872240000,"fUSD",-197.46,0.0001442,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360434,1778872240000,"fUSD",-150.0,0.00014387,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360414,1778872240000,"fUSD",-150.0,0.00014308,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360443,1778872240000,"fUSD",-150.0,0.00014424,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360413,1778872240000,"fUSD",-313.97726629,0.00014305,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360412,1778872240000,"fUSD",-350.0,0.00014301,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360384,1778872240000,"fUSD",-313.97726629,0.00014169,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360381,1778872240000,"fUSD",-150.0,0.00014164,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360382,1778872240000,"fUSD",-150.0,0.00014166,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360385,1778872240000,"fUSD",-150.0,0.00014177,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360390,1778872240000,"fUSD",-150.0,0.00014201,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360389,1778872240000,"fUSD",-150.0,0.00014201,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360391,1778872240000,"fUSD",-150.0,0.00014207,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360399,1778872240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360396,1778872240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360392,1778872240000,"fUSD",-150.0,0.00014213,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360400,1778872240000,"fUSD",-313.97726629,0.00014245,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360395,1778872240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360393,1778872240000,"fUSD",-313.97726629,0.00014214,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360383,1778872240000,"fUSD",-150.0,0.00014166,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360397,1778872240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360394,1778872240000,"fUSD",-313.97726629,0.00014229,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360404,1778872240000,"fUSD",-150.0,0.00014261,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360405,1778872240000,"fUSD",-150.0,0.00014267,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360409,1778872240000,"fUSD",-150.0,0.00014276,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360406,1778872240000,"fUSD",-150.0,0.00014273,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360411,1778872240000,"fUSD",-150.0,0.00014297,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360408,1778872240000,"fUSD",-313.97726629,0.00014275,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360398,1778872240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360403,1778872240000,"fUSD",-313.97726629,0.0001426,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360410,1778872240000,"fUSD",-313.97726629,0.0001429,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360402,1778872240000,"fUSD",-350.0,0.00014252,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360407,1778872240000,"fUSD",-150.0,0.00014273,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360401,1778872240000,"fUSD",-166.66,0.00014247,2,"2026-05-15T19:10:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360476,1778872241000,"fUSD",-313.97726629,0.00014578,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360486,1778872241000,"fUSD",-1469.12579779,0.00014611,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360474,1778872241000,"fUSD",-313.97726629,0.00014562,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360477,1778872241000,"fUSD",-350.0,0.00014583,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360478,1778872241000,"fUSD",-500.0,0.00014584,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360483,1778872241000,"fUSD",-150.0,0.00014597,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360482,1778872241000,"fUSD",-150.0,0.00014594,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360479,1778872241000,"fUSD",-150.0,0.00014592,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360481,1778872241000,"fUSD",-150.0,0.00014594,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360484,1778872241000,"fUSD",-150.0,0.000146,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360480,1778872241000,"fUSD",-313.97726629,0.00014593,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360493,1778872241000,"fUSD",-313.97726629,0.00014638,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360494,1778872241000,"fUSD",-150.0,0.00014648,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360487,1778872241000,"fUSD",-150.0,0.00014612,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360488,1778872241000,"fUSD",-150.0,0.00014612,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360495,1778872241000,"fUSD",-313.97726629,0.00014653,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360489,1778872241000,"fUSD",-313.97726629,0.00014623,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360491,1778872241000,"fUSD",-150.0,0.00014629,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360492,1778872241000,"fUSD",-150.0,0.00014629,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360490,1778872241000,"fUSD",-150.0,0.00014627,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360497,1778872241000,"fUSD",-150.0,0.00014665,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360507,1778872241000,"fUSD",-326.440309,0.00014699,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360496,1778872241000,"fUSD",-150.0,0.00014657,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360475,1778872241000,"fUSD",-150.0,0.00014567,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360485,1778872241000,"fUSD",-313.97726629,0.00014608,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360468,1778872241000,"fUSD",-150.0,0.00014537,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360453,1778872241000,"fUSD",-313.97726629,0.00014472,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360471,1778872241000,"fUSD",-150.0,0.00014551,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360448,1778872241000,"fUSD",-150.0,0.00014451,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360447,1778872241000,"fUSD",-150.0,0.00014447,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360446,1778872241000,"fUSD",-313.97726629,0.00014441,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360445,1778872241000,"fUSD",-150.0,0.00014434,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360450,1778872241000,"fUSD",-150.0,0.00014455,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360449,1778872241000,"fUSD",-150.0,0.00014451,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360462,1778872241000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360452,1778872241000,"fUSD",-150.0,0.00014462,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360457,1778872241000,"fUSD",-313.97726629,0.00014487,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360455,1778872241000,"fUSD",-150.0,0.00014477,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360459,1778872241000,"fUSD",-313.97726629,0.00014502,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360456,1778872241000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360451,1778872241000,"fUSD",-313.97726629,0.00014456,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360454,1778872241000,"fUSD",-2338.45866313,0.00014474,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360458,1778872241000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360460,1778872241000,"fUSD",-150.0,0.00014503,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360461,1778872241000,"fUSD",-150.0,0.00014507,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360464,1778872241000,"fUSD",-313.97726629,0.00014517,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360465,1778872241000,"fUSD",-150.0,0.00014522,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360463,1778872241000,"fUSD",-150.0,0.00014513,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360473,1778872241000,"fUSD",-150.0,0.00014558,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360472,1778872241000,"fUSD",-150.0,0.00014558,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360466,1778872241000,"fUSD",-150.0,0.00014522,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360469,1778872241000,"fUSD",-150.0,0.00014537,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360470,1778872241000,"fUSD",-313.97726629,0.00014547,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360467,1778872241000,"fUSD",-313.97726629,0.00014532,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360501,1778872241000,"fUSD",-313.97726629,0.00014684,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360502,1778872241000,"fUSD",-8337.14079997,0.00014687,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360500,1778872241000,"fUSD",-150.0,0.00014671,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360534,1778872241000,"fUSD",-172.838,0.0001478,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360535,1778872241000,"fUSD",-313.97726629,0.0001479,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360533,1778872241000,"fUSD",-150.0,0.00014776,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360540,1778872241000,"fUSD",-313.97726629,0.00014805,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360537,1778872241000,"fUSD",-150.0,0.00014793,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360538,1778872241000,"fUSD",-150.0,0.00014799,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360532,1778872241000,"fUSD",-313.97726629,0.00014774,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360542,1778872241000,"fUSD",-150.0,0.00014808,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360539,1778872241000,"fUSD",-2508.0,0.000148,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360541,1778872241000,"fUSD",-150.0,0.00014806,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360536,1778872241000,"fUSD",-785.593,0.0001479,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360543,1778872241000,"fUSD",-150.0,0.00014808,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360547,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360552,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360546,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360548,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360550,1778872241000,"fUSD",-1102.82,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360545,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360549,1778872241000,"fUSD",-1102.82,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360553,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360551,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360554,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360555,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360556,1778872241000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360498,1778872241000,"fUSD",-150.0,0.00014665,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360531,1778872241000,"fUSD",-150.0,0.00014772,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360528,1778872241000,"fUSD",-350.0,0.00014769,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360544,1778872241000,"fUSD",-313.97726629,0.0001482,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360527,1778872241000,"fUSD",-350.0,0.00014766,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360526,1778872241000,"fUSD",-150.0,0.00014762,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360499,1778872241000,"fUSD",-313.97726629,0.00014668,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360504,1778872241000,"fUSD",-150.0,0.00014687,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360505,1778872241000,"fUSD",-150.0,0.00014696,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360503,1778872241000,"fUSD",-150.0,0.00014687,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360506,1778872241000,"fUSD",-313.97726629,0.00014699,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360510,1778872241000,"fUSD",-1134.9893546,0.00014699,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360508,1778872241000,"fUSD",-150.60061714,0.00014699,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360512,1778872241000,"fUSD",-150.0,0.00014701,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360513,1778872241000,"fUSD",-150.0,0.00014701,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360514,1778872241000,"fUSD",-313.97726629,0.00014714,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360515,1778872241000,"fUSD",-150.0,0.00014717,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360516,1778872241000,"fUSD",-313.97726629,0.00014729,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360511,1778872241000,"fUSD",-500.0,0.00014699,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360524,1778872241000,"fUSD",-314.0,0.00014755,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360509,1778872241000,"fUSD",-330.50441725,0.00014699,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360523,1778872241000,"fUSD",-200.0,0.00014754,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360522,1778872241000,"fUSD",-150.0,0.0001475,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360525,1778872241000,"fUSD",-313.97726629,0.00014759,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360521,1778872241000,"fUSD",-150.0,0.00014747,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360530,1778872241000,"fUSD",-150.0,0.00014772,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360520,1778872241000,"fUSD",-150.0,0.00014745,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360519,1778872241000,"fUSD",-313.97726629,0.00014744,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360518,1778872241000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360517,1778872241000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360529,1778872241000,"fUSD",-197.46,0.00014771,2,"2026-05-15T19:10:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360591,1778872242000,"fUSD",-460.56638392,0.00014883,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360593,1778872242000,"fUSD",-460.56638392,0.0001489,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360589,1778872242000,"fUSD",-150.0,0.00014879,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360590,1778872242000,"fUSD",-313.97726629,0.0001488,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360600,1778872242000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360584,1778872242000,"fUSD",-2148.8280755,0.00014879,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360599,1778872242000,"fUSD",-10000.0,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360598,1778872242000,"fUSD",-460.56638392,0.00014897,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360597,1778872242000,"fUSD",-150.0,0.00014896,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360596,1778872242000,"fUSD",-313.97726629,0.00014895,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360594,1778872242000,"fUSD",-150.0,0.0001489,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360601,1778872242000,"fUSD",-8337.14079997,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360595,1778872242000,"fUSD",-460.56638392,0.00014893,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360611,1778872242000,"fUSD",-150.0,0.00014911,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360604,1778872242000,"fUSD",-1469.12579779,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360603,1778872242000,"fUSD",-460.56638392,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360602,1778872242000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360613,1778872242000,"fUSD",-150.0,0.00014915,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360606,1778872242000,"fUSD",-3653.98758432,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360610,1778872242000,"fUSD",-313.97726629,0.00014911,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360608,1778872242000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360605,1778872242000,"fUSD",-1177.10529499,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360609,1778872242000,"fUSD",-150.0,0.00014907,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360607,1778872242000,"fUSD",-9233.85867884,0.000149,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360612,1778872242000,"fUSD",-150.0,0.00014915,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360587,1778872242000,"fUSD",-460.56638396,0.00014879,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360592,1778872242000,"fUSD",-460.56638392,0.00014886,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360585,1778872242000,"fUSD",-5000.0,0.00014879,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360565,1778872242000,"fUSD",-150.0,0.00014836,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360578,1778872242000,"fUSD",-313.97726629,0.0001485,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360557,1778872242000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360614,1778872242000,"fUSD",-313.97726629,0.00014926,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360558,1778872242000,"fUSD",-500.0,0.00014823,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360559,1778872242000,"fUSD",-1106.42,0.00014823,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360562,1778872242000,"fUSD",-150.0,0.00014829,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360560,1778872242000,"fUSD",-1106.42,0.00014823,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360563,1778872242000,"fUSD",-313.97726629,0.00014835,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360561,1778872242000,"fUSD",-1106.42,0.00014823,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360564,1778872242000,"fUSD",-150.0,0.00014836,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360567,1778872242000,"fUSD",-150.0,0.00014841,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360570,1778872242000,"fUSD",-190.94577915,0.00014849,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360571,1778872242000,"fUSD",-500.0,0.00014849,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360569,1778872242000,"fUSD",-150.0,0.00014844,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360574,1778872242000,"fUSD",-544.8115812,0.00014849,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360575,1778872242000,"fUSD",-500.0,0.00014849,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360572,1778872242000,"fUSD",-1102.82,0.00014849,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360566,1778872242000,"fUSD",-200.0,0.00014839,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360573,1778872242000,"fUSD",-500.0,0.00014849,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360568,1778872242000,"fUSD",-150.0,0.00014844,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360576,1778872242000,"fUSD",-500.0,0.00014849,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360577,1778872242000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360580,1778872242000,"fUSD",-350.0,0.00014864,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360582,1778872242000,"fUSD",-150.0,0.00014866,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360579,1778872242000,"fUSD",-500.0,0.00014858,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360588,1778872242000,"fUSD",-150.0,0.00014879,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360583,1778872242000,"fUSD",-469.54,0.00014878,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360581,1778872242000,"fUSD",-313.97726629,0.00014865,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360586,1778872242000,"fUSD",-200.0,0.00014879,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360619,1778872242000,"fUSD",-150.0,0.00014951,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360617,1778872242000,"fUSD",-313.97726629,0.00014941,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360615,1778872242000,"fUSD",-150.0,0.00014926,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360643,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360651,1778872242000,"fUSD",-502.56578458,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360652,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360653,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360654,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360657,1778872242000,"fUSD",-537.71298597,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360656,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360661,1778872242000,"fUSD",-746.33,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360660,1778872242000,"fUSD",-746.33,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360659,1778872242000,"fUSD",-603.34873986,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360658,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360655,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360664,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360646,1778872242000,"fUSD",-549.88,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360663,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360666,1778872242000,"fUSD",-508.37684919,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360665,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360672,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360667,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360669,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360670,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360668,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360671,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360674,1778872242000,"fUSD",-17272.5564195,0.00014979,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360675,1778872242000,"fUSD",-404118.5629333,0.00014979,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360673,1778872242000,"fUSD",-1725.0,0.00014979,5,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360676,1778872242000,"fUSD",-81803.5685142,0.00014979,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360618,1778872242000,"fUSD",-150.0,0.00014951,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360662,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360645,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360677,1778872242000,"fUSD",-4840.6497562,0.00014979,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360644,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360649,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360620,1778872242000,"fUSD",-313.97726629,0.00014956,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360621,1778872242000,"fUSD",-150.0,0.00014956,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360622,1778872242000,"fUSD",-320.0,0.00014959,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360625,1778872242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360623,1778872242000,"fUSD",-15000.0,0.00014962,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360624,1778872242000,"fUSD",-305.0837372,0.00014969,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360627,1778872242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360635,1778872242000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360626,1778872242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360638,1778872242000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360636,1778872242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360637,1778872242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360616,1778872242000,"fUSD",-150.0,0.00014938,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360631,1778872242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360632,1778872242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360650,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360648,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360642,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360641,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360647,1778872242000,"fUSD",-549.88,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360639,1778872242000,"fUSD",-313.97726629,0.00014971,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360633,1778872242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360628,1778872242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360634,1778872242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360630,1778872242000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360629,1778872242000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360640,1778872242000,"fUSD",-500.0,0.00014978,2,"2026-05-15T19:10:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360714,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360718,1778872243000,"fUSD",-1102.84987748,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360716,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360719,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360704,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360717,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360712,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360713,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360703,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360721,1778872243000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360707,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360715,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360720,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360726,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360723,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360725,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360728,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360724,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360727,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360731,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360732,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360733,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360730,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360729,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360735,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360702,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360736,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360722,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360705,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360698,1778872243000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360711,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360738,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360680,1778872243000,"fUSD",-150.0,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360682,1778872243000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360679,1778872243000,"fUSD",-8695.7429344,0.00014979,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360688,1778872243000,"fUSD",-313.97726629,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360683,1778872243000,"fUSD",-150.46696442,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360687,1778872243000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360685,1778872243000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360681,1778872243000,"fUSD",-274.20162554,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360678,1778872243000,"fUSD",-4508.2709393,0.00014979,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360686,1778872243000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360684,1778872243000,"fUSD",-150.0,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360690,1778872243000,"fUSD",-305.0837372,0.0001499,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360700,1778872243000,"fUSD",-1601.76405065,0.00014999,5,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360689,1778872243000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360693,1778872243000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360692,1778872243000,"fUSD",-151.0,0.00014997,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360694,1778872243000,"fUSD",-1102.82,0.00014998,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360699,1778872243000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360695,1778872243000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360696,1778872243000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360691,1778872243000,"fUSD",-305.0837372,0.0001499,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360697,1778872243000,"fUSD",-1106.42,0.00014998,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360701,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360708,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360710,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360709,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360706,1778872243000,"fUSD",-1102.82,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360739,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360804,1778872243000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360737,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360778,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360782,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360779,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360786,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360788,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360787,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360789,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360797,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360794,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360790,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360798,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360795,1778872243000,"fUSD",-549.92844731,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360791,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360796,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360793,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360799,1778872243000,"fUSD",-276.56058421,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360800,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360803,1778872243000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360802,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360801,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360809,1778872243000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360806,1778872243000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360807,1778872243000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360805,1778872243000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360808,1778872243000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360740,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360810,1778872243000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360775,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360783,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360792,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360781,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360741,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360777,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360743,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360747,1778872243000,"fUSD",-361.24119804,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360749,1778872243000,"fUSD",-151.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360744,1778872243000,"fUSD",-1106.46461365,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360752,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360755,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360757,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360759,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360761,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360763,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360770,1778872243000,"fUSD",-640.39212556,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360768,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360742,1778872243000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360769,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360767,1778872243000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360780,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360785,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360773,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360774,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360784,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360764,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360771,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360766,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360765,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360772,1778872243000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360776,1778872243000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:10:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360850,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360858,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360846,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360856,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360839,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360848,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360845,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360840,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360854,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360838,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360847,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360851,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360862,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360853,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360855,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360852,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360873,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360865,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360864,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360859,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360863,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360867,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360875,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360869,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360837,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360849,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360843,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360861,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360841,1778872244000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360811,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360814,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360815,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360812,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360813,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360819,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360818,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360817,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360816,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360821,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360824,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360829,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360842,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360828,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360831,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360832,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360827,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360826,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360820,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360823,1778872244000,"fUSD",-746.36758592,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360830,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360834,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360844,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360835,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360833,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360836,1778872244000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360822,1778872244000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360866,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360933,1778872244000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360877,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360913,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360911,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360912,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360915,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360910,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360916,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360914,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360917,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360920,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360921,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360932,1778872244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360922,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360923,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360931,1778872244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360924,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360930,1778872244000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360925,1778872244000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360929,1778872244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360927,1778872244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360928,1778872244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360935,1778872244000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360936,1778872244000,"fUSD",-2147.0,0.00015,5,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360934,1778872244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360937,1778872244000,"fUSD",-4420661.25870718,0.00015,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360868,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360909,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360907,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360926,1778872244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360918,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360888,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360881,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360890,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360893,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360892,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360879,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360885,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360887,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360889,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360891,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360919,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360886,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360895,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360883,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360905,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360908,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360903,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360902,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360906,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360901,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360904,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360897,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360896,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360899,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360900,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360894,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360898,1778872244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:10:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360940,1778872246000,"fUSD",-40452.92053555,0.00015,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360938,1778872246000,"fUSD",-62657.84549931,0.00015,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360941,1778872246000,"fUSD",-289.5,0.00015,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360939,1778872246000,"fUSD",-800.30798175,0.00015,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360943,1778872246000,"fUSD",-693.72533555,0.00012779,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360942,1778872246000,"fUSD",-661.03999474,0.00012779,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360945,1778872246000,"fUSD",-507.76828822,0.00012779,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360946,1778872246000,"fUSD",-3030.07694279,0.00015,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360948,1778872246000,"fUSD",-151.0,0.00014999,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360949,1778872246000,"fUSD",-99487.75880196,0.00015,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360947,1778872246000,"fUSD",-361.24119804,0.00014999,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360950,1778872246000,"fUSD",-504.0,0.00015,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360944,1778872246000,"fUSD",-834.84277497,0.00012779,2,"2026-05-15T19:10:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360953,1778872594000,"fUSD",153.59,6.769e-05,2,"2026-05-15T19:16:34.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360954,1778872808000,"fUSD",154.79,0.00029509,120,"2026-05-15T19:20:08.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360966,1778873432000,"fUSD",-254.81376594,0.00012534,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360974,1778873432000,"fUSD",-3745.31437529,0.00012767,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360973,1778873432000,"fUSD",-12779.23041676,0.00012708,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360975,1778873432000,"fUSD",-2000.0,0.00012772,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360976,1778873432000,"fUSD",-3500.0,0.000128,4,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360980,1778873432000,"fUSD",-5549.56022032,0.00012982,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360979,1778873432000,"fUSD",-7100.0,0.000129,4,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360978,1778873432000,"fUSD",-154.79,0.00012865,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360970,1778873432000,"fUSD",-4311.2297,0.000127,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360982,1778873432000,"fUSD",-1464.89522498,0.00012983,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360981,1778873432000,"fUSD",-10769.76458299,0.00012982,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360977,1778873432000,"fUSD",-214.997284,0.00012809,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360971,1778873432000,"fUSD",-392.8054,0.000127,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360961,1778873432000,"fUSD",-1239.93710008,0.00012434,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360968,1778873432000,"fUSD",-1464.89522498,0.000126,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360967,1778873432000,"fUSD",-759.24146496,0.00012593,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360965,1778873432000,"fUSD",-916179.4923,0.000125,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360972,1778873432000,"fUSD",-3540.09438655,0.00012708,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360964,1778873432000,"fUSD",-3745.31437531,0.000125,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360984,1778873432000,"fUSD",-3745.31437529,0.00013033,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360962,1778873432000,"fUSD",-150.0,0.00012499,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360960,1778873432000,"fUSD",-16319.32480334,0.00012434,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360959,1778873432000,"fUSD",-300.0,0.00012433,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360957,1778873432000,"fUSD",-1200.0,0.00012433,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360955,1778873432000,"fUSD",-982.80761298,0.00012418,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360958,1778873432000,"fUSD",-300.0,0.00012433,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360956,1778873432000,"fUSD",-29.53106294,0.00012418,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360969,1778873432000,"fUSD",-621.74470057,0.0001261,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360985,1778873432000,"fUSD",-184.21,0.00013069,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360963,1778873432000,"fUSD",-500.0,0.00012499,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360988,1778873432000,"fUSD",-164.6,0.00013272,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361043,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361044,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361042,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361038,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361040,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361041,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361039,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361033,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361035,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361029,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361037,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361027,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361024,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361012,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360997,1778873432000,"fUSD",-822.55,0.00013429,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361014,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360989,1778873432000,"fUSD",-166.74,0.00013278,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360986,1778873432000,"fUSD",-822.55,0.00013102,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360987,1778873432000,"fUSD",-16319.32480331,0.00013256,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360991,1778873432000,"fUSD",-3745.31437529,0.000133,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360999,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360992,1778873432000,"fUSD",-1464.89522498,0.00013367,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361003,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422360994,1778873432000,"fUSD",-159.48,0.00013412,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361006,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361009,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361021,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361018,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361001,1778873432000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:32.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361059,1778873433000,"fUSD",-272.83358309,0.00013518,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361052,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361054,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361055,1778873433000,"fUSD",-150.46696442,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361053,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361050,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361051,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361045,1778873433000,"fUSD",-509.0,0.00013445,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361047,1778873433000,"fUSD",-500.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361048,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361056,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361049,1778873433000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361046,1778873433000,"fUSD",-520.87202916,0.00013445,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361057,1778873433000,"fUSD",-272.83358309,0.00013488,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361063,1778873433000,"fUSD",-150.0,0.00013529,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361058,1778873433000,"fUSD",-272.83358309,0.00013503,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361069,1778873433000,"fUSD",-500.0,0.00012499,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361072,1778873433000,"fUSD",-708.24423702,0.0001353,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361071,1778873433000,"fUSD",-116.81466085,0.0001353,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361070,1778873433000,"fUSD",-500.0,0.00012499,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361068,1778873433000,"fUSD",-51.12514566,0.00012499,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361066,1778873433000,"fUSD",-700.19088126,0.0001353,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361062,1778873433000,"fUSD",-150.0,0.00013529,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361064,1778873433000,"fUSD",-3146.13263903,0.0001353,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361061,1778873433000,"fUSD",-404.401038,0.00013528,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361065,1778873433000,"fUSD",-3823.15770812,0.0001353,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361060,1778873433000,"fUSD",-150.0,0.00013523,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361067,1778873433000,"fUSD",-448.87485434,0.00012499,2,"2026-05-15T19:30:33.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361099,1778873437000,"fUSD",-3745.31437529,0.00013567,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361096,1778873437000,"fUSD",-498.539963,0.00013557,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361093,1778873437000,"fUSD",-272.83358309,0.00013533,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361094,1778873437000,"fUSD",-150.0,0.00013545,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361095,1778873437000,"fUSD",-272.83358309,0.00013548,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361091,1778873437000,"fUSD",-374.37695225,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361089,1778873437000,"fUSD",-500.0,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361090,1778873437000,"fUSD",-75.62304775,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361088,1778873437000,"fUSD",-81.38197316,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361086,1778873437000,"fUSD",-500.0,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361087,1778873437000,"fUSD",-418.61802684,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361085,1778873437000,"fUSD",-500.0,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361092,1778873437000,"fUSD",-7824.78467703,0.0001353,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361084,1778873437000,"fUSD",-500.0,0.00012499,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361097,1778873437000,"fUSD",-150.0,0.00013559,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361101,1778873437000,"fUSD",-150.0,0.00013571,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361100,1778873437000,"fUSD",-150.0,0.00013571,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361112,1778873437000,"fUSD",-272.83358309,0.00013609,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361109,1778873437000,"fUSD",-210.0,0.00013599,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361111,1778873437000,"fUSD",-2943.99,0.00013608,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361110,1778873437000,"fUSD",-150.0,0.00013603,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361108,1778873437000,"fUSD",-150.0,0.00013595,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361113,1778873437000,"fUSD",-150.0,0.00013613,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361098,1778873437000,"fUSD",-272.83358309,0.00013563,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361105,1778873437000,"fUSD",-208.473433,0.00013582,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361106,1778873437000,"fUSD",-702.139568,0.00013582,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361104,1778873437000,"fUSD",-150.0,0.00013581,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361103,1778873437000,"fUSD",-272.83358309,0.00013578,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361107,1778873437000,"fUSD",-272.83358309,0.00013594,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361102,1778873437000,"fUSD",-150.0,0.00013576,2,"2026-05-15T19:30:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361180,1778873438000,"fUSD",-240.95654341,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361176,1778873438000,"fUSD",-162.16117544,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361178,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361168,1778873438000,"fUSD",-505.50097699,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361174,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361172,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361166,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361163,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361162,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361181,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361170,1778873438000,"fUSD",-549.0418679,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361184,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361202,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361186,1778873438000,"fUSD",-1215.65,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361195,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361197,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361187,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361189,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361159,1778873438000,"fUSD",-1106.42,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361191,1778873438000,"fUSD",-746.33,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361204,1778873438000,"fUSD",-508.43277661,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361208,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361206,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361210,1778873438000,"fUSD",-719.64,0.00013699,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361223,1778873438000,"fUSD",-163.19,0.000137,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361221,1778873438000,"fUSD",-272.83358309,0.000137,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361193,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361155,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361142,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361140,1778873438000,"fUSD",-478.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361212,1778873438000,"fUSD",-782.09,0.00013699,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361114,1778873438000,"fUSD",-150.0,0.00013613,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361115,1778873438000,"fUSD",-1239.93710008,0.00013617,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361119,1778873438000,"fUSD",-272.83358309,0.00013639,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361116,1778873438000,"fUSD",-272.83358309,0.00013624,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361118,1778873438000,"fUSD",-150.0,0.0001363,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361120,1778873438000,"fUSD",-420.0,0.00013643,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361121,1778873438000,"fUSD",-150.0,0.00013654,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361122,1778873438000,"fUSD",-150.0,0.00013654,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361133,1778873438000,"fUSD",-150.0,0.00013696,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361123,1778873438000,"fUSD",-272.83358309,0.00013654,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361124,1778873438000,"fUSD",-5000.0,0.00013659,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361157,1778873438000,"fUSD",-1106.42,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361129,1778873438000,"fUSD",-150.0,0.00013675,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361125,1778873438000,"fUSD",-150.0,0.00013661,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361126,1778873438000,"fUSD",-150.0,0.00013664,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361131,1778873438000,"fUSD",-272.83358309,0.00013684,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361127,1778873438000,"fUSD",-150.0,0.00013666,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361130,1778873438000,"fUSD",-1680.0,0.00013676,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361135,1778873438000,"fUSD",-150.0,0.00013696,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361146,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361149,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361144,1778873438000,"fUSD",-549.88,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361153,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361151,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361138,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361128,1778873438000,"fUSD",-272.83358309,0.00013669,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361224,1778873438000,"fUSD",-150.0,0.00013702,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361200,1778873438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361229,1778873438000,"fUSD",-150.0,0.00013718,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361286,1778873438000,"fUSD",-150.0,0.00013769,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361290,1778873438000,"fUSD",-272.83358309,0.00013775,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361288,1778873438000,"fUSD",-150.0,0.00013773,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361301,1778873438000,"fUSD",-16319.32480331,0.00013804,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361299,1778873438000,"fUSD",-272.83358309,0.0001379,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361303,1778873438000,"fUSD",-272.83358309,0.00013806,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361294,1778873438000,"fUSD",-150.0,0.00013779,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361292,1778873438000,"fUSD",-150.0,0.00013776,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361305,1778873438000,"fUSD",-150.0,0.00013809,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361306,1778873438000,"fUSD",-150.0,0.00013821,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361308,1778873438000,"fUSD",-150.0,0.00013821,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361310,1778873438000,"fUSD",-272.83358309,0.00013821,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361284,1778873438000,"fUSD",-500.0,0.00013762,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361321,1778873438000,"fUSD",-150.0,0.0001384,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361331,1778873438000,"fUSD",-150.0,0.00013862,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361313,1778873438000,"fUSD",-3745.31437529,0.00013833,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361329,1778873438000,"fUSD",-150.0,0.00013862,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361317,1778873438000,"fUSD",-166.66,0.00013836,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361319,1778873438000,"fUSD",-272.83358309,0.00013836,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361327,1778873438000,"fUSD",-150.0,0.00013862,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361325,1778873438000,"fUSD",-272.83358309,0.00013851,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361315,1778873438000,"fUSD",-150.0,0.00013834,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361332,1778873438000,"fUSD",-272.83358309,0.00013866,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361334,1778873438000,"fUSD",-272.83358309,0.00013881,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361335,1778873438000,"fUSD",-466.72,0.00013888,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361333,1778873438000,"fUSD",-150.0,0.0001388,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361323,1778873438000,"fUSD",-150.0,0.00013844,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361296,1778873438000,"fUSD",-150.0,0.00013779,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361227,1778873438000,"fUSD",-272.83358309,0.00013715,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361276,1778873438000,"fUSD",-1464.89522498,0.0001375,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361219,1778873438000,"fUSD",-166.66,0.00013699,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361233,1778873438000,"fUSD",-600.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361216,1778873438000,"fUSD",-200.0,0.00013699,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361231,1778873438000,"fUSD",-272.83358309,0.0001373,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361214,1778873438000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361235,1778873438000,"fUSD",-610.37457712,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361239,1778873438000,"fUSD",-2500.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361237,1778873438000,"fUSD",-2500.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361241,1778873438000,"fUSD",-2500.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361336,1778873438000,"fUSD",-150.0,0.00013891,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361244,1778873438000,"fUSD",-2500.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361246,1778873438000,"fUSD",-1591.06853243,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361252,1778873438000,"fUSD",-300.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361282,1778873438000,"fUSD",-272.83358309,0.0001376,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361248,1778873438000,"fUSD",-300.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361255,1778873438000,"fUSD",-300.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361272,1778873438000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361280,1778873438000,"fUSD",-822.55,0.00013757,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361270,1778873438000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361259,1778873438000,"fUSD",-300.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361267,1778873438000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361274,1778873438000,"fUSD",-272.83358309,0.00013745,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361278,1778873438000,"fUSD",-150.0,0.00013752,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361263,1778873438000,"fUSD",-294.75451596,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361261,1778873438000,"fUSD",-300.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361257,1778873438000,"fUSD",-300.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361250,1778873438000,"fUSD",-300.0,0.00013736,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361265,1778873438000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:30:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361416,1778873439000,"fUSD",-272.83358309,0.00014033,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361430,1778873439000,"fUSD",-150.0,0.00014064,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361428,1778873439000,"fUSD",-272.83358309,0.00014063,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361420,1778873439000,"fUSD",-272.83358309,0.00014048,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361422,1778873439000,"fUSD",-150.0,0.0001405,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361410,1778873439000,"fUSD",-10000.0,0.00014024,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361414,1778873439000,"fUSD",-150.0,0.00014029,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361418,1778873439000,"fUSD",-500.0,0.00014036,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361408,1778873439000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361412,1778873439000,"fUSD",-150.0,0.00014029,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361432,1778873439000,"fUSD",-150.0,0.0001407,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361425,1778873439000,"fUSD",-150.0,0.00014059,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361434,1778873439000,"fUSD",-150.0,0.0001407,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361449,1778873439000,"fUSD",-150.0,0.00014105,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361451,1778873439000,"fUSD",-272.83358309,0.00014108,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361442,1778873439000,"fUSD",-272.83358309,0.00014093,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361436,1778873439000,"fUSD",-16319.32480331,0.00014078,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361460,1778873439000,"fUSD",-150.0,0.00014122,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361457,1778873439000,"fUSD",-150.0,0.00014112,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361455,1778873439000,"fUSD",-150.0,0.00014112,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361440,1778873439000,"fUSD",-822.55,0.00014084,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361444,1778873439000,"fUSD",-150.0,0.00014094,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361446,1778873439000,"fUSD",-3745.31437529,0.000141,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361464,1778873439000,"fUSD",-150.0,0.0001413,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361462,1778873439000,"fUSD",-272.83358309,0.00014123,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361473,1778873439000,"fUSD",-150.0,0.00014154,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361406,1778873439000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361453,1778873439000,"fUSD",-166.66,0.0001411,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361404,1778873439000,"fUSD",-150.0,0.00014023,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361360,1778873439000,"fUSD",-150.0,0.00013949,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361393,1778873439000,"fUSD",-250.0,0.00014,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361345,1778873439000,"fUSD",-272.83358309,0.00013912,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361340,1778873439000,"fUSD",-150.0,0.00013904,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361347,1778873439000,"fUSD",-150.0,0.00013916,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361349,1778873439000,"fUSD",-272.83358309,0.00013927,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361354,1778873439000,"fUSD",-272.83358309,0.00013942,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361338,1778873439000,"fUSD",-272.83358309,0.00013896,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361343,1778873439000,"fUSD",-150.0,0.00013904,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361351,1778873439000,"fUSD",-150.0,0.00013928,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361356,1778873439000,"fUSD",-150.0,0.00013946,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361367,1778873439000,"fUSD",-272.83358309,0.00013957,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361374,1778873439000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361369,1778873439000,"fUSD",-272.83358309,0.00013972,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361376,1778873439000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361402,1778873439000,"fUSD",-272.83358309,0.00014017,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361371,1778873439000,"fUSD",-166.66,0.00013973,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361466,1778873439000,"fUSD",-1464.89522498,0.00014133,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361365,1778873439000,"fUSD",-150.0,0.00013956,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361362,1778873439000,"fUSD",-150.0,0.00013952,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361358,1778873439000,"fUSD",-150.0,0.00013946,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361380,1778873439000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361384,1778873439000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361391,1778873439000,"fUSD",-500.0,0.00014,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361386,1778873439000,"fUSD",-500.0,0.00014,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361388,1778873439000,"fUSD",-500.0,0.00014,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361399,1778873439000,"fUSD",-150.0,0.00014017,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361382,1778873439000,"fUSD",-272.83358309,0.00013987,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361397,1778873439000,"fUSD",-150.0,0.00014006,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361395,1778873439000,"fUSD",-272.83358309,0.00014002,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361378,1778873439000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361475,1778873439000,"fUSD",-150.0,0.00014154,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361438,1778873439000,"fUSD",-272.83358309,0.00014078,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361477,1778873439000,"fUSD",-272.83358309,0.00014154,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361537,1778873439000,"fUSD",-150.0,0.00014308,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361539,1778873439000,"fUSD",-500.0,0.0001431,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361541,1778873439000,"fUSD",-150.0,0.0001432,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361543,1778873439000,"fUSD",-150.0,0.0001432,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361552,1778873439000,"fUSD",-272.83358309,0.00014351,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361558,1778873439000,"fUSD",-500.0,0.00014357,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361548,1778873439000,"fUSD",-272.83358309,0.00014335,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361551,1778873439000,"fUSD",-150.0,0.00014344,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361562,1778873439000,"fUSD",-500.0,0.00014357,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361545,1778873439000,"fUSD",-272.83358309,0.0001432,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361554,1778873439000,"fUSD",-16319.32480331,0.00014352,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361560,1778873439000,"fUSD",-746.33,0.00014357,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361557,1778873439000,"fUSD",-150.0,0.00014352,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361565,1778873439000,"fUSD",-642.29736269,0.00014357,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361567,1778873439000,"fUSD",-150.0,0.00014362,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361577,1778873439000,"fUSD",-150.0,0.00014369,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361579,1778873439000,"fUSD",-150.0,0.0001438,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361573,1778873439000,"fUSD",-3745.31437529,0.00014367,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361581,1778873439000,"fUSD",-272.83358309,0.00014381,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361569,1778873439000,"fUSD",-150.0,0.00014362,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361584,1778873439000,"fUSD",-166.66,0.00014384,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361575,1778873439000,"fUSD",-2000.0,0.00014369,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361571,1778873439000,"fUSD",-272.83358309,0.00014366,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361588,1778873439000,"fUSD",-14200.0,0.000144,5,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361586,1778873439000,"fUSD",-272.83358309,0.00014396,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361590,1778873439000,"fUSD",-150.0,0.00014404,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361592,1778873439000,"fUSD",-150.0,0.00014404,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361594,1778873439000,"fUSD",-150.0,0.0001441,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361471,1778873439000,"fUSD",-150.0,0.00014143,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361518,1778873439000,"fUSD",-150.0,0.00014273,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361535,1778873439000,"fUSD",-272.83358309,0.00014305,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361547,1778873439000,"fUSD",-150.0,0.00014331,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361520,1778873439000,"fUSD",-272.83358309,0.00014275,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361533,1778873439000,"fUSD",-10700.0,0.000143,5,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361468,1778873439000,"fUSD",-272.83358309,0.00014139,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361485,1778873439000,"fUSD",-272.83358309,0.00014184,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361486,1778873439000,"fUSD",-955.78216006,0.00014189,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361481,1778873439000,"fUSD",-272.83358309,0.00014169,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361483,1778873439000,"fUSD",-150.0,0.00014179,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361488,1778873439000,"fUSD",-150.0,0.00014195,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361487,1778873439000,"fUSD",-150.0,0.00014193,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361499,1778873439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361490,1778873439000,"fUSD",-150.0,0.00014195,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361501,1778873439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361503,1778873439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361496,1778873439000,"fUSD",-272.83358309,0.00014214,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361493,1778873439000,"fUSD",-150.0,0.00014201,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361505,1778873439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361479,1778873439000,"fUSD",-150.0,0.00014166,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361516,1778873439000,"fUSD",-272.83358309,0.0001426,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361497,1778873439000,"fUSD",-272.83358309,0.00014229,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361523,1778873439000,"fUSD",-150.0,0.00014279,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361521,1778873439000,"fUSD",-150.0,0.00014279,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361529,1778873439000,"fUSD",-272.83358309,0.0001429,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361525,1778873439000,"fUSD",-150.0,0.00014281,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361527,1778873439000,"fUSD",-466.72784303,0.00014287,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361531,1778873439000,"fUSD",-150.0,0.00014295,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361512,1778873439000,"fUSD",-272.83358309,0.00014245,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361509,1778873439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361492,1778873439000,"fUSD",-272.83358309,0.00014199,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361507,1778873439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361514,1778873439000,"fUSD",-166.66,0.00014247,2,"2026-05-15T19:30:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361684,1778873440000,"fUSD",-272.83358309,0.00014578,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361673,1778873440000,"fUSD",-272.83358309,0.00014547,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361686,1778873440000,"fUSD",-150.0,0.00014583,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361676,1778873440000,"fUSD",-150.0,0.00014558,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361678,1778873440000,"fUSD",-272.83358309,0.00014562,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361682,1778873440000,"fUSD",-150.0,0.0001457,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361722,1778873440000,"fUSD",-150.0,0.00014653,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361670,1778873440000,"fUSD",-272.83358309,0.00014532,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361668,1778873440000,"fUSD",-150.0,0.00014528,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361666,1778873440000,"fUSD",-150.0,0.00014528,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361663,1778873440000,"fUSD",-150.0,0.00014525,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361672,1778873440000,"fUSD",-150.0,0.00014546,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361648,1778873440000,"fUSD",-988.83702913,0.00014513,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361680,1778873440000,"fUSD",-150.0,0.0001457,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361690,1778873440000,"fUSD",-272.83358309,0.00014593,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361711,1778873440000,"fUSD",-3745.31437529,0.00014633,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361692,1778873440000,"fUSD",-150.0,0.00014594,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361695,1778873440000,"fUSD",-3500.0,0.000146,5,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361697,1778873440000,"fUSD",-272.83358309,0.00014608,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361699,1778873440000,"fUSD",-150.0,0.00014612,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361707,1778873440000,"fUSD",-16319.32480331,0.00014626,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361713,1778873440000,"fUSD",-150.0,0.00014634,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361706,1778873440000,"fUSD",-272.83358309,0.00014623,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361709,1778873440000,"fUSD",-150.0,0.00014629,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361701,1778873440000,"fUSD",-150.0,0.00014612,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361716,1778873440000,"fUSD",-272.83358309,0.00014638,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361703,1778873440000,"fUSD",-150.0,0.00014612,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361720,1778873440000,"fUSD",-150.0,0.00014653,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361661,1778873440000,"fUSD",-150.0,0.00014522,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361688,1778873440000,"fUSD",-500.0,0.00014584,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361652,1778873440000,"fUSD",-367.18619809,0.00014513,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361602,1778873440000,"fUSD",-350.0,0.00014424,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361650,1778873440000,"fUSD",-186.80573571,0.00014513,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361718,1778873440000,"fUSD",-150.0,0.0001464,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361604,1778873440000,"fUSD",-150.0,0.00014424,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361598,1778873440000,"fUSD",-822.55,0.00014412,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361606,1778873440000,"fUSD",-272.83358309,0.00014426,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361600,1778873440000,"fUSD",-150.0,0.00014415,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361612,1778873440000,"fUSD",-150.0,0.00014445,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361596,1778873440000,"fUSD",-272.83358309,0.00014411,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361610,1778873440000,"fUSD",-150.0,0.00014445,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361608,1778873440000,"fUSD",-272.83358309,0.00014441,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361614,1778873440000,"fUSD",-150.0,0.00014451,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361616,1778873440000,"fUSD",-2338.45866313,0.00014455,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361628,1778873440000,"fUSD",-150.0,0.00014468,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361618,1778873440000,"fUSD",-272.83358309,0.00014456,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361630,1778873440000,"fUSD",-272.83358309,0.00014472,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361632,1778873440000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361624,1778873440000,"fUSD",-500.0,0.00014466,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361620,1778873440000,"fUSD",-150.0,0.00014457,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361622,1778873440000,"fUSD",-500.0,0.00014466,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361626,1778873440000,"fUSD",-500.0,0.00014466,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361638,1778873440000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361636,1778873440000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361640,1778873440000,"fUSD",-272.83358309,0.00014487,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361634,1778873440000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361642,1778873440000,"fUSD",-17800.0,0.000145,5,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361644,1778873440000,"fUSD",-272.83358309,0.00014502,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361654,1778873440000,"fUSD",-1134.9893546,0.00014513,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361656,1778873440000,"fUSD",-1464.89522498,0.00014517,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361657,1778873440000,"fUSD",-272.83358309,0.00014517,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361659,1778873440000,"fUSD",-150.0,0.00014518,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361646,1778873440000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361735,1778873440000,"fUSD",-150.0,0.00014695,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361798,1778873440000,"fUSD",-150.0,0.0001482,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361726,1778873440000,"fUSD",-150.0,0.00014665,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361790,1778873440000,"fUSD",-272.83358309,0.00014805,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361787,1778873440000,"fUSD",-1239.93710008,0.000148,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361793,1778873440000,"fUSD",-150.0,0.0001481,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361815,1778873440000,"fUSD",-969.09306,0.0001486,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361800,1778873440000,"fUSD",-272.83358309,0.0001482,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361805,1778873440000,"fUSD",-150.0,0.00014844,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361803,1778873440000,"fUSD",-200.0,0.00014841,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361802,1778873440000,"fUSD",-272.83358309,0.00014835,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361795,1778873440000,"fUSD",-150.0,0.00014813,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361797,1778873440000,"fUSD",-150.0,0.0001482,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361808,1778873440000,"fUSD",-969.09305,0.0001485,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361813,1778873440000,"fUSD",-500.0,0.00014858,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361812,1778873440000,"fUSD",-272.83358309,0.0001485,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361807,1778873440000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361810,1778873440000,"fUSD",-969.09306,0.0001485,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361817,1778873440000,"fUSD",-469.94,0.0001486,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361818,1778873440000,"fUSD",-469.94,0.0001486,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361821,1778873440000,"fUSD",-150.0,0.00014861,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361820,1778873440000,"fUSD",-150.0,0.00014861,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361823,1778873440000,"fUSD",-97.31261693,0.00014865,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361830,1778873440000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361825,1778873440000,"fUSD",-175.52096616,0.00014865,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361828,1778873440000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361833,1778873440000,"fUSD",-5000.0,0.00014874,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361831,1778873440000,"fUSD",-5627.41122331,0.00014874,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361834,1778873440000,"fUSD",-449.2726384,0.00014874,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361836,1778873440000,"fUSD",-200.0,0.00014879,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361738,1778873440000,"fUSD",-150.0,0.00014698,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361827,1778873440000,"fUSD",-150.0,0.00014871,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361792,1778873440000,"fUSD",-150.0,0.00014808,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361785,1778873440000,"fUSD",-275.69094608,0.000148,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361838,1778873440000,"fUSD",-150.0,0.00014879,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361782,1778873440000,"fUSD",-272.83358309,0.0001479,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361784,1778873440000,"fUSD",-150.0,0.00014799,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361739,1778873440000,"fUSD",-272.83358309,0.00014699,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361728,1778873440000,"fUSD",-350.0,0.00014666,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361729,1778873440000,"fUSD",-272.83358309,0.00014668,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361733,1778873440000,"fUSD",-150.0,0.00014695,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361731,1778873440000,"fUSD",-272.83358309,0.00014684,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361742,1778873440000,"fUSD",-1106.42,0.00014699,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361744,1778873440000,"fUSD",-3500.0,0.000147,5,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361746,1778873440000,"fUSD",-150.0,0.00014701,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361759,1778873440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361761,1778873440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361748,1778873440000,"fUSD",-150.0,0.00014705,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361765,1778873440000,"fUSD",-272.83358309,0.00014744,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361767,1778873440000,"fUSD",-300.0,0.00014755,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361753,1778873440000,"fUSD",-150.0,0.00014722,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361723,1778873440000,"fUSD",-272.83358309,0.00014653,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361764,1778873440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361757,1778873440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361789,1778873440000,"fUSD",-3500.0,0.000148,5,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361777,1778873440000,"fUSD",-150.0,0.00014778,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361779,1778873440000,"fUSD",-172.838,0.0001478,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361776,1778873440000,"fUSD",-150.0,0.00014778,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361775,1778873440000,"fUSD",-272.83358309,0.00014774,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361781,1778873440000,"fUSD",-785.593,0.00014784,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361771,1778873440000,"fUSD",-272.83358309,0.00014759,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361750,1778873440000,"fUSD",-272.83358309,0.00014714,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361755,1778873440000,"fUSD",-272.83358309,0.00014729,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361769,1778873440000,"fUSD",-150.0,0.00014756,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361766,1778873440000,"fUSD",-200.0,0.00014752,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361773,1778873440000,"fUSD",-150.0,0.00014772,2,"2026-05-15T19:30:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361923,1778873441000,"fUSD",-350.0,0.00014961,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361924,1778873441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361921,1778873441000,"fUSD",-320.0,0.00014959,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361919,1778873441000,"fUSD",-272.83358309,0.00014956,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361917,1778873441000,"fUSD",-150.0,0.00014951,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361905,1778873441000,"fUSD",-272.83358309,0.00014911,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361903,1778873441000,"fUSD",-150.0,0.00014903,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361899,1778873441000,"fUSD",-3500.0,0.000149,5,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361898,1778873441000,"fUSD",-16319.32480331,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361896,1778873441000,"fUSD",-2184.46271996,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361901,1778873441000,"fUSD",-150.0,0.00014903,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361915,1778873441000,"fUSD",-150.0,0.00014945,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361906,1778873441000,"fUSD",-150.0,0.00014915,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361929,1778873441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361912,1778873441000,"fUSD",-272.83358309,0.00014941,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361910,1778873441000,"fUSD",-150.0,0.00014929,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361914,1778873441000,"fUSD",-150.0,0.00014945,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361928,1778873441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361926,1778873441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361933,1778873441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361936,1778873441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361938,1778873441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361942,1778873441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361931,1778873441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361935,1778873441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361894,1778873441000,"fUSD",-1464.89522498,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361943,1778873441000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361908,1778873441000,"fUSD",-272.83358309,0.00014926,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361889,1778873441000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361865,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361891,1778873441000,"fUSD",-9233.85867884,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361940,1778873441000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361841,1778873441000,"fUSD",-162.0,0.0001488,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361844,1778873441000,"fUSD",-449.27263838,0.00014887,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361839,1778873441000,"fUSD",-162.0,0.0001488,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361843,1778873441000,"fUSD",-272.83358309,0.0001488,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361846,1778873441000,"fUSD",-150.0,0.00014893,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361848,1778873441000,"fUSD",-272.83358309,0.00014895,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361849,1778873441000,"fUSD",-150.0,0.00014898,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361851,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361854,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361853,1778873441000,"fUSD",-549.88,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361856,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361858,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361892,1778873441000,"fUSD",-449.27263838,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361860,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361867,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361869,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361871,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361881,1778873441000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361872,1778873441000,"fUSD",-1215.65,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361862,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361874,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361876,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361878,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361879,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361885,1778873441000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361883,1778873441000,"fUSD",-2148.8280755,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361887,1778873441000,"fUSD",-3745.31437529,0.000149,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361864,1778873441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361944,1778873441000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362048,1778873441000,"fUSD",-392373.1354634,0.00014974,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361958,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362003,1778873441000,"fUSD",-537.71298597,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362019,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362015,1778873441000,"fUSD",-1215.65,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362017,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362021,1778873441000,"fUSD",-746.33,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362031,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362033,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362023,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362035,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362037,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362039,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362025,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362027,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362029,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362041,1778873441000,"fUSD",-2356.0,0.00014974,5,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362043,1778873441000,"fUSD",-1880.0,0.00014974,5,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362045,1778873441000,"fUSD",-4489.4952223,0.00014974,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362064,1778873441000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362051,1778873441000,"fUSD",-22325.6032016,0.00014974,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362053,1778873441000,"fUSD",-1681.64677,0.00014974,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362056,1778873441000,"fUSD",-3703.2873165,0.00014974,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362054,1778873441000,"fUSD",-86644.2182703,0.00014974,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362066,1778873441000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362047,1778873441000,"fUSD",-13569.269103,0.00014974,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362058,1778873441000,"fUSD",-1106.42,0.00014978,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362060,1778873441000,"fUSD",-1106.42,0.00014978,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362063,1778873441000,"fUSD",-150.0,0.00014986,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362001,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361999,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361956,1778873441000,"fUSD",-500.0,0.00014972,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362013,1778873441000,"fUSD",-1215.65,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361946,1778873441000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361947,1778873441000,"fUSD",-300.0,0.0001497,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361960,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361949,1778873441000,"fUSD",-272.83358309,0.00014971,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361952,1778873441000,"fUSD",-508.37684919,0.00014972,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361964,1778873441000,"fUSD",-549.88,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361966,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362011,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361954,1778873441000,"fUSD",-746.33,0.00014972,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361968,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361978,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361979,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361970,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361972,1778873441000,"fUSD",-502.56578458,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361962,1778873441000,"fUSD",-549.88,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361983,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361976,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362007,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362009,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361997,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362005,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361991,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361995,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361987,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361989,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361981,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361985,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361974,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422361993,1778873441000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:30:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362152,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362168,1778873442000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362154,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362162,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362150,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362135,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362144,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362146,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362139,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362134,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362131,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362148,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362156,1778873442000,"fUSD",-549.92844731,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362182,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362158,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362163,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362169,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362166,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362171,1778873442000,"fUSD",-276.56058421,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362174,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362176,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362189,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362191,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362187,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362195,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362193,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362141,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362160,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362138,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362102,1778873442000,"fUSD",-1601.76405065,0.00014999,5,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362127,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362183,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362068,1778873442000,"fUSD",-274.20162554,0.00014986,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362073,1778873442000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362081,1778873442000,"fUSD",-955.78216006,0.0001499,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362075,1778873442000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362083,1778873442000,"fUSD",-955.78216006,0.0001499,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362085,1778873442000,"fUSD",-151.0,0.00014997,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362087,1778873442000,"fUSD",-1106.42,0.00014998,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362079,1778873442000,"fUSD",-150.0,0.0001499,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362077,1778873442000,"fUSD",-272.83358309,0.00014986,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362089,1778873442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362091,1778873442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362096,1778873442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362094,1778873442000,"fUSD",-746.33,0.00014998,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362098,1778873442000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362100,1778873442000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362106,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362104,1778873442000,"fUSD",-1096.81108638,0.00014999,5,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362113,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362110,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362115,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362108,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362117,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362121,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362123,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362119,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362125,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362129,1778873442000,"fUSD",-549.88,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362070,1778873442000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362178,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362185,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362263,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362276,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362266,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362274,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362268,1778873442000,"fUSD",-503.8532288,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362278,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362270,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362272,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362280,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362292,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362290,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362282,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362294,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362296,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362286,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362298,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362284,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362300,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362302,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362304,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362313,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362307,1778873442000,"fUSD",-1215.71987748,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362306,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362311,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362309,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362305,1778873442000,"fUSD",-1215.65,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362179,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362259,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362261,1778873442000,"fUSD",-190.94577915,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362315,1778873442000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362255,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362257,1778873442000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362197,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362201,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362203,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362205,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362208,1778873442000,"fUSD",-1106.46461365,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362210,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362212,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362213,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362219,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362221,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362216,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362218,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362224,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362199,1778873442000,"fUSD",-1106.42,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362230,1778873442000,"fUSD",-640.39212556,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362226,1778873442000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362251,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362249,1778873442000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362236,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362244,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362247,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362253,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362234,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362238,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362240,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362232,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362228,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362242,1778873442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362401,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362399,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362387,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362395,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362383,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362397,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362393,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362391,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362381,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362403,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362385,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362389,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362428,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362405,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362419,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362408,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362421,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362423,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362426,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362415,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362410,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362414,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362412,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362429,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362432,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362379,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362417,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362377,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362346,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362375,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362434,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362317,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362319,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362322,1778873443000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362324,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362326,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362334,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362328,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362332,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362330,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362343,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362337,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362358,1778873443000,"fUSD",-746.36758592,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362341,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362350,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362348,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362352,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362354,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362363,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362367,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362365,1778873443000,"fUSD",-544.8115812,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362369,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362356,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362373,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362360,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362371,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362339,1778873443000,"fUSD",-746.33,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362442,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362507,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362446,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362500,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362513,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362504,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362502,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362554,1778873443000,"fUSD",-4576675.23383293,0.00015,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362509,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362515,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362511,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362517,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362519,1778873443000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362524,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362522,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362498,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362526,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362529,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362527,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362538,1778873443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362533,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362542,1778873443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362540,1778873443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362544,1778873443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362535,1778873443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362548,1778873443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362546,1778873443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362550,1778873443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362552,1778873443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362531,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362495,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362505,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362485,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362444,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362450,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362448,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362440,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362438,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362454,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362497,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362467,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362469,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362457,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362473,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362475,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362471,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362452,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362459,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362461,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362487,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362494,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362489,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362496,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362492,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362436,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362481,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362483,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362463,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362465,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362479,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362477,1778873443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:30:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362688,1778873444000,"fUSD",-3448.25219006,0.00015,2,"2026-05-15T19:30:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362691,1778873445000,"fUSD",-30101.03951096,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362723,1778873445000,"fUSD",-395.3638,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362726,1778873445000,"fUSD",-2400.1,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362736,1778873445000,"fUSD",-875.89626483,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362738,1778873445000,"fUSD",-3549.4941997,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362731,1778873445000,"fUSD",-1025.49280924,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362733,1778873445000,"fUSD",-20807.02669326,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362757,1778873445000,"fUSD",-2589.57115365,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362756,1778873445000,"fUSD",-3896.25979456,0.00015,2,"2026-05-15T19:30:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362769,1778873446000,"fUSD",-100152.0,0.00015,2,"2026-05-15T19:30:46.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362790,1778873588000,"fUSD",4627.62707612,7.945e-05,2,"2026-05-15T19:33:08.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362789,1778873588000,"fUSD",5372.37292388,7.945e-05,2,"2026-05-15T19:33:08.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362814,1778874301000,"fUSD",10000.0,0.000301,120,"2026-05-15T19:45:01.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362815,1778874318000,"fUSD",10000.0,0.000301,120,"2026-05-15T19:45:18.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362818,1778874338000,"fUSD",157.44,6.758e-05,2,"2026-05-15T19:45:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362819,1778874338000,"fUSD",157.44,7.48e-05,2,"2026-05-15T19:45:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362823,1778874339000,"fUSD",157.44,9.644e-05,2,"2026-05-15T19:45:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362821,1778874339000,"fUSD",157.44,8.923e-05,2,"2026-05-15T19:45:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362820,1778874339000,"fUSD",157.44,8.201e-05,2,"2026-05-15T19:45:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362826,1778874345000,"fUSD",10000.0,0.000301,120,"2026-05-15T19:45:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362835,1778874546000,"fUSD",-136.56,0.00011087,2,"2026-05-15T19:49:06.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362834,1778874546000,"fUSD",-157.44,0.00010366,2,"2026-05-15T19:49:06.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362837,1778874577000,"fUSD",-157.44,0.00011809,2,"2026-05-15T19:49:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362838,1778874577000,"fUSD",-1221.68,0.00012366,2,"2026-05-15T19:49:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362836,1778874577000,"fUSD",-20.88,0.00011087,2,"2026-05-15T19:49:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362839,1778874631000,"fUSD",-645.55505471,0.00012299,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362842,1778874631000,"fUSD",-1688.89376,0.000123,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362841,1778874631000,"fUSD",-547.15272776,0.000123,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362843,1778874631000,"fUSD",-261.415,0.000123,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362840,1778874631000,"fUSD",-554.44494529,0.00012299,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362846,1778874631000,"fUSD",-148604.43491224,0.000123,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362848,1778874631000,"fUSD",-21939.44540427,0.000124,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362844,1778874631000,"fUSD",-1582.56,0.000123,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362845,1778874631000,"fUSD",-1800.0,0.000123,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362849,1778874631000,"fUSD",-22076.65561541,0.000124,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362847,1778874631000,"fUSD",-150.0,0.00012399,2,"2026-05-15T19:50:31.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362898,1778874637000,"fUSD",-2492.09288171,0.000124,2,"2026-05-15T19:50:37.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362935,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362934,1778874638000,"fUSD",-1193.2,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362926,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362933,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362927,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362930,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362925,1778874638000,"fUSD",-150.0,0.00013675,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362932,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362936,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362931,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362942,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362948,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362940,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362944,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362939,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362941,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362938,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362943,1778874638000,"fUSD",-706.62,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362945,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362947,1778874638000,"fUSD",-547.8,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362946,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362923,1778874638000,"fUSD",-150.0,0.00013628,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362955,1778874638000,"fUSD",-166.66,0.00013699,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362937,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362928,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362911,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362924,1778874638000,"fUSD",-194.87,0.00013644,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362899,1778874638000,"fUSD",-1221.94,0.000124,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362900,1778874638000,"fUSD",-111118.54479861,0.000124,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362902,1778874638000,"fUSD",-157.44,0.0001253,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362901,1778874638000,"fUSD",-214.997284,0.00012506,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362903,1778874638000,"fUSD",-4327.55830117,0.00012929,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362905,1778874638000,"fUSD",-4327.55830117,0.00013211,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362908,1778874638000,"fUSD",-157.44,0.00013252,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362904,1778874638000,"fUSD",-200.0,0.00013177,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362906,1778874638000,"fUSD",-2434.15,0.00013224,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362910,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362909,1778874638000,"fUSD",-2000.0,0.00013416,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362907,1778874638000,"fUSD",-184.21,0.00013235,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362912,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362913,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362949,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362915,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362917,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362918,1778874638000,"fUSD",-4327.55830117,0.00013492,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362914,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362920,1778874638000,"fUSD",-150.0,0.00013535,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362916,1778874638000,"fUSD",-150.0,0.00013488,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362921,1778874638000,"fUSD",-150.0,0.00013581,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362919,1778874638000,"fUSD",-813.0,0.00013529,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362922,1778874638000,"fUSD",-300.0,0.00013616,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362956,1778874638000,"fUSD",-200.0,0.00013699,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362959,1778874638000,"fUSD",-28762.07,0.00013699,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362952,1778874638000,"fUSD",-998.64,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362982,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362983,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362984,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362986,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362985,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362987,1778874638000,"fUSD",-1193.2,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362988,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362992,1778874638000,"fUSD",-150.0,0.0001405,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362990,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362989,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362991,1778874638000,"fUSD",-500.0,0.00014023,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362993,1778874638000,"fUSD",-4327.55830117,0.00014055,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363000,1778874638000,"fUSD",-400.0,0.000142,5,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362997,1778874638000,"fUSD",-167.64,0.00014118,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362995,1778874638000,"fUSD",-150.0,0.00014096,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362996,1778874638000,"fUSD",-166.66,0.0001411,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362999,1778874638000,"fUSD",-150.0,0.0001419,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363001,1778874638000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363002,1778874638000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363003,1778874638000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362994,1778874638000,"fUSD",-150.0,0.00014087,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363004,1778874638000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362950,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362980,1778874638000,"fUSD",-1940.8023514,0.0001399,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362979,1778874638000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362998,1778874638000,"fUSD",-150.0,0.00014143,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362976,1778874638000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362954,1778874638000,"fUSD",-796.45,0.00013699,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362951,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362978,1778874638000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362953,1778874638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362958,1778874638000,"fUSD",-299.99,0.00013699,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362968,1778874638000,"fUSD",-150.0,0.00013787,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362964,1778874638000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362966,1778874638000,"fUSD",-150.0,0.00013769,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362961,1778874638000,"fUSD",-150.0,0.00013722,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362957,1778874638000,"fUSD",-206.78,0.00013699,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362960,1778874638000,"fUSD",-9999.99,0.00013699,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362965,1778874638000,"fUSD",-167.1,0.00013751,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362969,1778874638000,"fUSD",-150.0,0.00013815,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362973,1778874638000,"fUSD",-150.0,0.00013956,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362981,1778874638000,"fUSD",-150.0,0.00014003,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362963,1778874638000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362977,1778874638000,"fUSD",-150.0,0.00013987,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362971,1778874638000,"fUSD",-150.0,0.00013862,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362974,1778874638000,"fUSD",-500.0,0.00013972,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362975,1778874638000,"fUSD",-166.66,0.00013973,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362970,1778874638000,"fUSD",-166.66,0.00013836,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362967,1778874638000,"fUSD",-4327.55830117,0.00013774,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362962,1778874638000,"fUSD",-150.0,0.00013737,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422362972,1778874638000,"fUSD",-150.0,0.00013909,2,"2026-05-15T19:50:38.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363055,1778874639000,"fUSD",-200.0,0.00014752,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363046,1778874639000,"fUSD",-150.60061714,0.00014695,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363044,1778874639000,"fUSD",-1228.50150457,0.00014693,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363048,1778874639000,"fUSD",-400.0,0.000147,5,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363045,1778874639000,"fUSD",-824.61712934,0.00014695,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363034,1778874639000,"fUSD",-150.0,0.00014565,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363053,1778874639000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363054,1778874639000,"fUSD",-5023.06575487,0.00014749,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363042,1778874639000,"fUSD",-150.0,0.00014658,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363035,1778874639000,"fUSD",-156.6761228,0.00014595,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363052,1778874639000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363036,1778874639000,"fUSD",-2508.0,0.000146,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363043,1778874639000,"fUSD",-150.0,0.00014687,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363051,1778874639000,"fUSD",-150.0,0.00014737,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363060,1778874639000,"fUSD",-742.062,0.00014772,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363047,1778874639000,"fUSD",-330.50441725,0.00014695,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363050,1778874639000,"fUSD",-1000.0,0.00014725,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363056,1778874639000,"fUSD",-150.0,0.00014752,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363064,1778874639000,"fUSD",-5023.06575481,0.00014799,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363067,1778874639000,"fUSD",-200.0,0.00014831,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363068,1778874639000,"fUSD",-1228.50150457,0.00014831,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363062,1778874639000,"fUSD",-5023.06575481,0.00014783,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363058,1778874639000,"fUSD",-1228.50150457,0.00014762,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363061,1778874639000,"fUSD",-172.83991482,0.00014776,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363057,1778874639000,"fUSD",-500.0,0.00014755,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363066,1778874639000,"fUSD",-5023.06575481,0.00014816,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363059,1778874639000,"fUSD",-5023.06575481,0.00014766,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363033,1778874639000,"fUSD",-1228.50150457,0.00014556,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363063,1778874639000,"fUSD",-150.0,0.00014799,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363049,1778874639000,"fUSD",-150.0,0.00014705,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363038,1778874639000,"fUSD",-500.0,0.00014603,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363014,1778874639000,"fUSD",-150.0,0.00014377,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363030,1778874639000,"fUSD",-464.47,0.00014504,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363065,1778874639000,"fUSD",-400.0,0.000148,5,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363006,1778874639000,"fUSD",-166.66,0.00014247,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363007,1778874639000,"fUSD",-150.0,0.00014284,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363008,1778874639000,"fUSD",-469.94,0.00014287,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363005,1778874639000,"fUSD",-150.0,0.00014237,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363009,1778874639000,"fUSD",-469.94,0.00014287,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363011,1778874639000,"fUSD",-150.0,0.00014331,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363010,1778874639000,"fUSD",-800.0,0.000143,5,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363015,1778874639000,"fUSD",-166.66,0.00014384,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363012,1778874639000,"fUSD",-4327.55830117,0.00014337,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363013,1778874639000,"fUSD",-653.65084534,0.00014349,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363016,1778874639000,"fUSD",-150.0,0.00014387,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363018,1778874639000,"fUSD",-350.0,0.00014407,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363027,1778874639000,"fUSD",-500.0,0.00014499,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363037,1778874639000,"fUSD",-2000.0,0.000146,5,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363020,1778874639000,"fUSD",-150.0,0.00014424,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363019,1778874639000,"fUSD",-1228.50150462,0.00014418,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363022,1778874639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363025,1778874639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363024,1778874639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363021,1778874639000,"fUSD",-150.0,0.00014471,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363026,1778874639000,"fUSD",-1228.50150457,0.00014487,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363023,1778874639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363039,1778874639000,"fUSD",-150.0,0.00014612,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363040,1778874639000,"fUSD",-4327.55830117,0.00014618,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363029,1778874639000,"fUSD",-150.99,0.00014504,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363041,1778874639000,"fUSD",-1228.50150457,0.00014625,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363028,1778874639000,"fUSD",-1600.0,0.000145,5,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363032,1778874639000,"fUSD",-150.0,0.00014518,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363031,1778874639000,"fUSD",-24999.99,0.00014504,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363017,1778874639000,"fUSD",-1200.0,0.000144,5,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363070,1778874639000,"fUSD",-150.0,0.00014846,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363079,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363081,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363103,1778874639000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363106,1778874639000,"fUSD",-1228.50150457,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363101,1778874639000,"fUSD",-5023.06575481,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363105,1778874639000,"fUSD",-9233.85867884,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363124,1778874639000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363125,1778874639000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363116,1778874639000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363123,1778874639000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363117,1778874639000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363119,1778874639000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363113,1778874639000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363115,1778874639000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363111,1778874639000,"fUSD",-892.95128412,0.00014949,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363122,1778874639000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363107,1778874639000,"fUSD",-4372.65517103,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363114,1778874639000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363120,1778874639000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363121,1778874639000,"fUSD",-500.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363126,1778874639000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363127,1778874639000,"fUSD",-350.0,0.00014971,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363132,1778874639000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363137,1778874639000,"fUSD",-1193.2,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363128,1778874639000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363129,1778874639000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363131,1778874639000,"fUSD",-527.38709912,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363130,1778874639000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363134,1778874639000,"fUSD",-190.94577915,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363133,1778874639000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363135,1778874639000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363080,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363118,1778874639000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363102,1778874639000,"fUSD",-1347.81791516,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363136,1778874639000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363110,1778874639000,"fUSD",-150.0,0.00014939,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363104,1778874639000,"fUSD",-7287.775737,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363082,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363072,1778874639000,"fUSD",-5023.06575481,0.00014866,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363078,1778874639000,"fUSD",-500.0,0.00014872,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363071,1778874639000,"fUSD",-5023.06575481,0.0001485,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363073,1778874639000,"fUSD",-500.0,0.00014872,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363076,1778874639000,"fUSD",-502.56578458,0.00014872,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363069,1778874639000,"fUSD",-5023.06575481,0.00014833,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363074,1778874639000,"fUSD",-547.8,0.00014872,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363075,1778874639000,"fUSD",-500.0,0.00014872,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363094,1778874639000,"fUSD",-5000.0,0.00014899,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363084,1778874639000,"fUSD",-1193.2,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363095,1778874639000,"fUSD",-7776.23929881,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363083,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363086,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363077,1778874639000,"fUSD",-500.0,0.00014872,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363085,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363097,1778874639000,"fUSD",-2499.991,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363100,1778874639000,"fUSD",-400.0,0.000149,5,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363099,1778874639000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363108,1778874639000,"fUSD",-1464.89522498,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363096,1778874639000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363098,1778874639000,"fUSD",-4327.55830117,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363109,1778874639000,"fUSD",-2184.46271996,0.000149,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363090,1778874639000,"fUSD",-162.0,0.0001488,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363093,1778874639000,"fUSD",-150.0,0.00014893,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363089,1778874639000,"fUSD",-200.0,0.00014879,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363092,1778874639000,"fUSD",-5023.06575481,0.00014883,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363088,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363091,1778874639000,"fUSD",-162.0,0.0001488,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363087,1778874639000,"fUSD",-500.0,0.00014873,2,"2026-05-15T19:50:39.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363179,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363190,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363180,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363176,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363172,1778874640000,"fUSD",-998.64,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363178,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363174,1778874640000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363173,1778874640000,"fUSD",-1349.28756852,0.00014999,5,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363169,1778874640000,"fUSD",-706.62,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363168,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363171,1778874640000,"fUSD",-508.37684919,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363175,1778874640000,"fUSD",-1349.28756851,0.00014999,5,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363181,1778874640000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363187,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363182,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363189,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363183,1778874640000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363184,1778874640000,"fUSD",-503.8532288,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363185,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363188,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363192,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363191,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363193,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363195,1778874640000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363194,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363170,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363196,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363186,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363177,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363149,1778874640000,"fUSD",-320.0,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363166,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363197,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363138,1778874640000,"fUSD",-1193.2,0.00014973,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363139,1778874640000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363141,1778874640000,"fUSD",-544.8115812,0.00014973,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363151,1778874640000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363152,1778874640000,"fUSD",-287.11416308,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363142,1778874640000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363153,1778874640000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363140,1778874640000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363143,1778874640000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363146,1778874640000,"fUSD",-266.38482167,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363148,1778874640000,"fUSD",-269.75989975,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363144,1778874640000,"fUSD",-500.0,0.00014973,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363167,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363147,1778874640000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363150,1778874640000,"fUSD",-225.9796833,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363154,1778874640000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363165,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363160,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363163,1778874640000,"fUSD",-1193.2,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363164,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363157,1778874640000,"fUSD",-151.0,0.00014997,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363159,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363156,1778874640000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363158,1778874640000,"fUSD",-500.0,0.00014997,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363155,1778874640000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363162,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363161,1778874640000,"fUSD",-500.0,0.00014998,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363145,1778874640000,"fUSD",-150.0,0.00014986,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363198,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363209,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363200,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363238,1778874640000,"fUSD",-327.17144403,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363228,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363236,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363235,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363240,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363232,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363239,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363252,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363241,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363250,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363242,1778874640000,"fUSD",-603.34873986,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363244,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363249,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363229,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363245,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363253,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363247,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363248,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363243,1778874640000,"fUSD",-194.7429879,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363246,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363254,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363255,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363256,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363258,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363257,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363260,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363199,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363261,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363251,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363234,1778874640000,"fUSD",-348.57952854,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363259,1778874640000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363237,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363233,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363202,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363204,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363211,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363208,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363205,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363207,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363212,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363210,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363206,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363203,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363213,1778874640000,"fUSD",-1193.40987748,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363224,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363226,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363201,1778874640000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363217,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363231,1778874640000,"fUSD",-521.23198542,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363230,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363227,1778874640000,"fUSD",-537.71298597,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363220,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363215,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363223,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363222,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363219,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363216,1778874640000,"fUSD",-640.39212556,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363221,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363225,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363214,1778874640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363218,1778874640000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T19:50:40.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363308,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363311,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363302,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363298,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363293,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363297,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363289,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363294,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363291,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363292,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363295,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363303,1778874641000,"fUSD",-384.25787624,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363307,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363301,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363309,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363310,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363304,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363305,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363306,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363314,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363324,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363320,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363317,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363313,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363296,1778874641000,"fUSD",-547.88844731,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363312,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363299,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363269,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363290,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363322,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363262,1778874641000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363263,1778874641000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363264,1778874641000,"fUSD",-706.62,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363266,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363276,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363277,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363265,1778874641000,"fUSD",-706.67758592,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363271,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363273,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363274,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363267,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363300,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363268,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363272,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363278,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363280,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363279,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363282,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363285,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363288,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363286,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363284,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363283,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363281,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363287,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363270,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363323,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363275,1778874641000,"fUSD",-547.8,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363318,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363353,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363349,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363358,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363357,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363355,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363354,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363359,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363361,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363362,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363364,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363365,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363368,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363356,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363369,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363376,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363370,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363363,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363367,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363371,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363374,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363377,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363372,1778874641000,"fUSD",-603.85323555,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363375,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363373,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363378,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363319,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363360,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363351,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363366,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363350,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363352,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363316,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363315,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363321,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363325,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363333,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363326,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363329,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363327,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363336,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363330,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363331,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363332,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363335,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363328,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363334,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363344,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363345,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363343,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363347,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363342,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363340,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363346,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363339,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363337,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363348,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363338,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363341,1778874641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:41.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363398,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363396,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363395,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363397,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363406,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363399,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363404,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363402,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363400,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363401,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363405,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363408,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363403,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363388,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363381,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363392,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363393,1778874642000,"fUSD",-276.56058421,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363394,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363389,1778874642000,"fUSD",-529.31948094,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363391,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363386,1778874642000,"fUSD",-350.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363387,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363384,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363385,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363379,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363382,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363380,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363383,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363410,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363390,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363407,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363418,1778874642000,"fUSD",-998.78461365,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363411,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363437,1778874642000,"fUSD",-385.1,0.00015,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363441,1778874642000,"fUSD",-3873990.78240602,0.00015,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363435,1778874642000,"fUSD",-892443.57956781,0.00015,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363440,1778874642000,"fUSD",-152.0,0.00015,7,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363439,1778874642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363438,1778874642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363434,1778874642000,"fUSD",-150.0,0.00015,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363432,1778874642000,"fUSD",-2053.0,0.00015,5,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363429,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363430,1778874642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363426,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363427,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363425,1778874642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363431,1778874642000,"fUSD",-1506.0,0.00015,5,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363433,1778874642000,"fUSD",-150.0,0.00015,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363424,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363421,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363409,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363416,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363417,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363415,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363412,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363436,1778874642000,"fUSD",-15773.20812864,0.00015,7,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363414,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363413,1778874642000,"fUSD",-998.64,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363428,1778874642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363423,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363419,1778874642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363422,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363420,1778874642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T19:50:42.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363456,1778874643000,"fUSD",-693.27386168,0.00015,2,"2026-05-15T19:50:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363455,1778874643000,"fUSD",-721.44356646,0.00015,2,"2026-05-15T19:50:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363453,1778874643000,"fUSD",-459.67,0.00015,2,"2026-05-15T19:50:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363451,1778874643000,"fUSD",-2947.50193043,0.00015,2,"2026-05-15T19:50:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363452,1778874643000,"fUSD",-791.31,0.00015,2,"2026-05-15T19:50:43.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363457,1778874644000,"fUSD",-10081.27111997,0.00015,2,"2026-05-15T19:50:44.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363458,1778874645000,"fUSD",-3977.24603421,0.00015,2,"2026-05-15T19:50:45.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363464,1778874788000,"fUSD",3031.154854,7.945e-05,2,"2026-05-15T19:53:08.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363467,1778875318000,"fUSD",180.0,0.00030136,120,"2026-05-15T20:01:58.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363468,1778875391000,"fUSD",328.58,6.997e-05,2,"2026-05-15T20:03:11.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363470,1778875392000,"fUSD",328.58,7.705e-05,2,"2026-05-15T20:03:12.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363469,1778875392000,"fUSD",328.58,7.351e-05,2,"2026-05-15T20:03:12.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363472,1778875392000,"fUSD",239.69806988,8.413e-05,2,"2026-05-15T20:03:12.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363473,1778875392000,"fUSD",88.88193012,8.413e-05,2,"2026-05-15T20:03:12.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363474,1778875392000,"fUSD",328.58,8.767e-05,2,"2026-05-15T20:03:12.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363471,1778875392000,"fUSD",328.58,8.059e-05,2,"2026-05-15T20:03:12.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363477,1778875393000,"fUSD",328.58,9.828e-05,2,"2026-05-15T20:03:13.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363476,1778875393000,"fUSD",328.58,9.474e-05,2,"2026-05-15T20:03:13.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363475,1778875393000,"fUSD",328.58,9.12e-05,2,"2026-05-15T20:03:13.000",0.00041244999999999997,99.08,0.9901392565614898,5259322339.680653]
[422363479,1778875504000,"fUSD",170.0,0.00030136,120,"2026-05-15T20:05:04.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363484,1778875763000,"fUSD",-328.58,0.00010182,2,"2026-05-15T20:09:23.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363486,1778875763000,"fUSD",-328.58,0.0001089,2,"2026-05-15T20:09:23.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363485,1778875763000,"fUSD",-328.58,0.00010536,2,"2026-05-15T20:09:23.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363488,1778875763000,"fUSD",-264.53508738,0.00011597,2,"2026-05-15T20:09:23.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363487,1778875763000,"fUSD",-328.58,0.00011243,2,"2026-05-15T20:09:23.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363511,1778875832000,"fUSD",-412.77728069,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363512,1778875832000,"fUSD",-18399.95472572,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363513,1778875832000,"fUSD",-150.0,0.00012649,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363515,1778875832000,"fUSD",-70000.0,0.0001265,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363523,1778875832000,"fUSD",-378.29,0.00013466,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363518,1778875832000,"fUSD",-378.29,0.00012825,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363519,1778875832000,"fUSD",-328.58,0.00013013,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363525,1778875832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363516,1778875832000,"fUSD",-328.58,0.00012659,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363509,1778875832000,"fUSD",-387.105,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363520,1778875832000,"fUSD",-378.29,0.00013145,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363517,1778875832000,"fUSD",-161.34,0.00012723,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363510,1778875832000,"fUSD",-346.276,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363498,1778875832000,"fUSD",-214.997284,0.00012412,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363507,1778875832000,"fUSD",-483.96697237,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363506,1778875832000,"fUSD",-1191.33537784,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363504,1778875832000,"fUSD",-320.124,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363500,1778875832000,"fUSD",-47.91240038,0.00012639,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363503,1778875832000,"fUSD",-510.56679364,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363502,1778875832000,"fUSD",-567.28804857,0.00012639,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363499,1778875832000,"fUSD",-300.0,0.00012639,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363501,1778875832000,"fUSD",-584.79955105,0.00012639,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363496,1778875832000,"fUSD",-212.885403,0.00012243,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363497,1778875832000,"fUSD",-328.58,0.00012305,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363495,1778875832000,"fUSD",-328.58,0.00011951,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363494,1778875832000,"fUSD",-64.04491262,0.00011597,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363522,1778875832000,"fUSD",-328.58,0.00013366,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363505,1778875832000,"fUSD",-638.90471485,0.0001264,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363526,1778875832000,"fUSD",-150.00000001,0.00013488,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363548,1778875832000,"fUSD",-2298.99969985,0.000139,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363531,1778875832000,"fUSD",-90884.35,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363534,1778875832000,"fUSD",-991.65,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363555,1778875832000,"fUSD",-150.99,0.00014,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363552,1778875832000,"fUSD",-250.0,0.00014,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363554,1778875832000,"fUSD",-598.15,0.00014,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363553,1778875832000,"fUSD",-500.0,0.00014,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363551,1778875832000,"fUSD",-151523.357,0.00013924,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363550,1778875832000,"fUSD",-2000.0,0.00013922,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363556,1778875832000,"fUSD",-2298.99969984,0.00014011,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363547,1778875832000,"fUSD",-166.66,0.0001388,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363546,1778875832000,"fUSD",-420.0,0.00013866,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363543,1778875832000,"fUSD",-220.62,0.0001372,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363540,1778875832000,"fUSD",-202.49,0.00013702,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363544,1778875832000,"fUSD",-150.0,0.00013749,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363549,1778875832000,"fUSD",-1680.0,0.00013903,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363538,1778875832000,"fUSD",-9999.99,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363530,1778875832000,"fUSD",-1487.49,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363545,1778875832000,"fUSD",-378.29,0.00013786,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363532,1778875832000,"fUSD",-3221.22,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363529,1778875832000,"fUSD",-2135.25,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363527,1778875832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363533,1778875832000,"fUSD",-2254.77,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363528,1778875832000,"fUSD",-166.66,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363537,1778875832000,"fUSD",-2571.32,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363539,1778875832000,"fUSD",-9999.99,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363541,1778875832000,"fUSD",-200.0,0.00013713,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363542,1778875832000,"fUSD",-328.58,0.0001372,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363536,1778875832000,"fUSD",-4999.99,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363535,1778875832000,"fUSD",-299.99,0.00013699,2,"2026-05-15T20:10:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363577,1778875833000,"fUSD",-14413.81012869,0.000147,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363580,1778875833000,"fUSD",-593.649,0.00014776,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363575,1778875833000,"fUSD",-1000.0,0.00014696,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363579,1778875833000,"fUSD",-500.0,0.00014755,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363578,1778875833000,"fUSD",-1000.0,0.00014749,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363576,1778875833000,"fUSD",-1000.0,0.00014696,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363587,1778875833000,"fUSD",-19025.3509833,0.00014867,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363582,1778875833000,"fUSD",-414.77922358,0.00014791,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363583,1778875833000,"fUSD",-1000.0,0.00014792,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363585,1778875833000,"fUSD",-1000.0,0.00014831,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363586,1778875833000,"fUSD",-200.0,0.00014856,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363573,1778875833000,"fUSD",-2298.99969984,0.00014678,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363581,1778875833000,"fUSD",-2298.99969984,0.00014789,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363572,1778875833000,"fUSD",-166.66,0.00014606,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363559,1778875833000,"fUSD",-166.66,0.00014062,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363574,1778875833000,"fUSD",-1000.0,0.00014687,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363557,1778875833000,"fUSD",-500.0,0.00014024,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363558,1778875833000,"fUSD",-290.50789323,0.00014024,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363588,1778875833000,"fUSD",-1330.70253794,0.00014898,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363560,1778875833000,"fUSD",-378.29,0.00014107,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363563,1778875833000,"fUSD",-500.0,0.00014243,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363562,1778875833000,"fUSD",-2298.99969984,0.00014233,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363571,1778875833000,"fUSD",-2298.99969984,0.00014567,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363564,1778875833000,"fUSD",-166.66,0.00014243,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363566,1778875833000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363565,1778875833000,"fUSD",-2298.99969984,0.00014344,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363570,1778875833000,"fUSD",-700.0,0.00014516,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363568,1778875833000,"fUSD",-350.0,0.00014431,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363569,1778875833000,"fUSD",-2298.99969984,0.00014456,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363567,1778875833000,"fUSD",-166.66,0.00014425,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363561,1778875833000,"fUSD",-2298.99969984,0.00014122,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363589,1778875833000,"fUSD",-1330.70253794,0.00014898,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363584,1778875833000,"fUSD",-350.0,0.00014797,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363591,1778875833000,"fUSD",-1330.70253794,0.00014899,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363590,1778875833000,"fUSD",-1330.70253794,0.00014899,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363619,1778875833000,"fUSD",-39892.69494908,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363617,1778875833000,"fUSD",-11978.62038256,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363620,1778875833000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363622,1778875833000,"fUSD",-209.30264062,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363618,1778875833000,"fUSD",-37958.39272596,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363616,1778875833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363614,1778875833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363615,1778875833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363612,1778875833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363613,1778875833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363610,1778875833000,"fUSD",-190.75415062,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363611,1778875833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363609,1778875833000,"fUSD",-17348.17351998,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363607,1778875833000,"fUSD",-1010.6909108,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363621,1778875833000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363606,1778875833000,"fUSD",-3527.6556819,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363593,1778875833000,"fUSD",-1330.70253794,0.00014899,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363608,1778875833000,"fUSD",-18576.7773328,0.00014999,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363592,1778875833000,"fUSD",-1330.70253794,0.00014899,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363594,1778875833000,"fUSD",-1330.70253794,0.000149,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363595,1778875833000,"fUSD",-1330.70253794,0.000149,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363596,1778875833000,"fUSD",-210.41445728,0.000149,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363597,1778875833000,"fUSD",-5000.0,0.000149,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363605,1778875833000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363598,1778875833000,"fUSD",-2211.30663091,0.000149,3,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363601,1778875833000,"fUSD",-290.79838077,0.00014908,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363599,1778875833000,"fUSD",-1330.70253794,0.000149,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363603,1778875833000,"fUSD",-350.0,0.0001499,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363604,1778875833000,"fUSD",-151.0,0.00014997,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363600,1778875833000,"fUSD",-2298.99969984,0.000149,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363602,1778875833000,"fUSD",-182.3140536,0.00014986,2,"2026-05-15T20:10:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363656,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363647,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363658,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363646,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363648,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363649,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363657,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363650,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363667,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363653,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363655,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363654,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363652,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363660,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363661,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363643,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363651,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363641,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363627,1778875838000,"fUSD",-2024.48265763,0.00013912,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363644,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363659,1778875838000,"fUSD",-292.84735938,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363626,1778875838000,"fUSD",-358.67684237,0.00013912,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363628,1778875838000,"fUSD",-9609.20675246,0.000147,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363629,1778875838000,"fUSD",-384.25787624,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363633,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363630,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363631,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363640,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363632,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363645,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363634,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363636,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363638,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363639,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363637,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363642,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363635,1778875838000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363665,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363672,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363666,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363692,1778875838000,"fUSD",-202.17612655,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363690,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363696,1778875838000,"fUSD",-177.17144403,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363704,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363698,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363709,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363711,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363694,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363713,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363715,1778875838000,"fUSD",-221.23198542,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363720,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363717,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363727,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363730,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363721,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363723,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363726,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363702,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363662,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363688,1778875838000,"fUSD",-194.7429879,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363707,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363663,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363664,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363669,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363671,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363729,1778875838000,"fUSD",-276.56058421,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363682,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363670,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363668,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363684,1778875838000,"fUSD",-502.23844731,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363673,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363674,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363678,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363676,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363675,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363680,1778875838000,"fUSD",-502.15,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363686,1778875838000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363700,1778875838000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363817,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363821,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363823,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363801,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363813,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363800,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363791,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363796,1778875839000,"fUSD",-647.90758592,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363797,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363787,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363815,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363802,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363811,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363827,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363819,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363808,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363806,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363836,1778875839000,"fUSD",-429.70878965,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363838,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363825,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363842,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363798,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363831,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363840,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363829,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363834,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363846,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363804,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363789,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363776,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363785,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363732,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363734,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363747,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363749,1778875839000,"fUSD",-603.34873986,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363736,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363742,1778875839000,"fUSD",-537.71298597,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363751,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363740,1778875839000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363753,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363738,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363755,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363844,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363757,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363758,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363760,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363769,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363774,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363781,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363772,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363767,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363764,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363770,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363766,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363762,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363778,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363783,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363793,1778875839000,"fUSD",-647.73,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363799,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363848,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363745,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363857,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363907,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363906,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363909,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363908,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363910,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363924,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363916,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363917,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363926,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363925,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363915,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363923,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363918,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363920,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363919,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363922,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363921,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363930,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363928,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363931,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363929,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363935,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363936,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363934,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363932,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363933,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363850,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363905,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363914,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363927,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363913,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363853,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363912,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363859,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363861,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363867,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363863,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363869,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363872,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363865,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363873,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363876,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363877,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363891,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363893,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363855,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363879,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363881,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363904,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363903,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363901,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363902,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363899,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363911,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363898,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363887,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363889,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363885,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363895,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363883,1778875839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363949,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363956,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363966,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363960,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363955,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363967,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363962,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363964,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363958,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363947,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363959,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363951,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363941,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363946,1778875840000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363948,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363944,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363943,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363954,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363953,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363952,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363942,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363938,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363937,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363939,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363940,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363961,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363945,1778875840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363965,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363957,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363969,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363963,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363996,1778875840000,"fUSD",-2398.73313671,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363995,1778875840000,"fUSD",-8731.40626324,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363993,1778875840000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363994,1778875840000,"fUSD",-1987750.07304743,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363991,1778875840000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363992,1778875840000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363986,1778875840000,"fUSD",-2351.0,0.00015,5,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363985,1778875840000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363983,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363988,1778875840000,"fUSD",-150.0,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363987,1778875840000,"fUSD",-1884.0,0.00015,5,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363982,1778875840000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363990,1778875840000,"fUSD",-2791235.92602496,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363984,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363974,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363973,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363975,1778875840000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363976,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363978,1778875840000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363972,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363977,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363970,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363989,1778875840000,"fUSD",-150.0,0.00015,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363981,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363971,1778875840000,"fUSD",-915.56461365,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363968,1778875840000,"fUSD",-915.42,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363979,1778875840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422363980,1778875840000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T20:10:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364058,1778875841000,"fUSD",-1587.87614288,0.00015,2,"2026-05-15T20:10:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364050,1778875841000,"fUSD",-2458267.67874843,0.00015,2,"2026-05-15T20:10:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364055,1778875841000,"fUSD",-2019.91513355,0.00015,2,"2026-05-15T20:10:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364060,1778875841000,"fUSD",-7628.20684927,0.00015,2,"2026-05-15T20:10:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364062,1778875841000,"fUSD",-168256.68517108,0.00015,2,"2026-05-15T20:10:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364064,1778875841000,"fUSD",-1656.41790583,0.00015,2,"2026-05-15T20:10:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364052,1778875841000,"fUSD",-395.495,0.00015,2,"2026-05-15T20:10:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364086,1778875843000,"fUSD",-1027.23724345,0.00014999,5,"2026-05-15T20:10:43.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364085,1778875843000,"fUSD",-2157.47195961,0.00015,2,"2026-05-15T20:10:43.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364096,1778875846000,"fUSD",-86.45666458,0.00015,2,"2026-05-15T20:10:46.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364095,1778875846000,"fUSD",-322.05032507,0.00014999,5,"2026-05-15T20:10:46.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364099,1778875848000,"fUSD",-966.8877669,0.00015,2,"2026-05-15T20:10:48.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364098,1778875848000,"fUSD",-5408.8032247,0.00015,2,"2026-05-15T20:10:48.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364097,1778875848000,"fUSD",-8464.57218538,0.00015,2,"2026-05-15T20:10:48.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364258,1778876324000,"fUSD",154.87,7.38e-05,2,"2026-05-15T20:18:44.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364260,1778876324000,"fUSD",154.87,8.566e-05,2,"2026-05-15T20:18:44.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364259,1778876324000,"fUSD",154.87,7.973e-05,2,"2026-05-15T20:18:44.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364257,1778876324000,"fUSD",154.87,6.787e-05,2,"2026-05-15T20:18:44.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364261,1778876325000,"fUSD",154.87,9.158e-05,2,"2026-05-15T20:18:45.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364262,1778876325000,"fUSD",154.87,9.751e-05,2,"2026-05-15T20:18:45.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364269,1778876955000,"fUSD",-24.1166,0.0001153,2,"2026-05-15T20:29:15.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364267,1778876955000,"fUSD",-154.87,0.00010344,2,"2026-05-15T20:29:15.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364268,1778876955000,"fUSD",-154.87,0.00010937,2,"2026-05-15T20:29:15.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364280,1778877032000,"fUSD",-160.0,0.00012316,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364276,1778877032000,"fUSD",-154.87,0.00012123,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364278,1778877032000,"fUSD",-107.65954019,0.0001217,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364279,1778877032000,"fUSD",-299.98309775,0.00012275,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364282,1778877032000,"fUSD",-208.38824723,0.00012322,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364275,1778877032000,"fUSD",-1840.69697071,0.00011958,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364273,1778877032000,"fUSD",-130.7534,0.0001153,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364274,1778877032000,"fUSD",-159.30302929,0.00011958,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364277,1778877032000,"fUSD",-192.32355756,0.0001217,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364292,1778877032000,"fUSD",-36734.06799897,0.0001255,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364286,1778877032000,"fUSD",-150.99,0.00012486,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364293,1778877032000,"fUSD",-1254.41808677,0.0001255,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364284,1778877032000,"fUSD",-1200.0,0.00012485,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364287,1778877032000,"fUSD",-299.99,0.00012486,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364283,1778877032000,"fUSD",-299.98309775,0.00012381,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364289,1778877032000,"fUSD",-24729.68192039,0.00012486,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364285,1778877032000,"fUSD",-299.98309775,0.00012486,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364290,1778877032000,"fUSD",-2129.85,0.00012549,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364288,1778877032000,"fUSD",-4322.44807961,0.00012486,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364295,1778877032000,"fUSD",-353.32,0.0001255,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364281,1778877032000,"fUSD",-166.76,0.00012317,2,"2026-05-15T20:30:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364341,1778877038000,"fUSD",-978.34,0.00013339,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364339,1778877038000,"fUSD",-166.76,0.00013333,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364344,1778877038000,"fUSD",-255.99,0.00013364,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364345,1778877038000,"fUSD",-299.98309775,0.00013434,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364346,1778877038000,"fUSD",-2000.0,0.00013453,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364331,1778877038000,"fUSD",-3335.3896839,0.00013261,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364327,1778877038000,"fUSD",-224.47,0.00013102,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364347,1778877038000,"fUSD",-500.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364329,1778877038000,"fUSD",-299.98309775,0.00013224,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364328,1778877038000,"fUSD",-299.98309775,0.00013118,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364335,1778877038000,"fUSD",-154.87,0.00013308,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364333,1778877038000,"fUSD",-167.61,0.00013306,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364337,1778877038000,"fUSD",-299.98309775,0.00013329,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364343,1778877038000,"fUSD",-200.0,0.00013358,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364325,1778877038000,"fUSD",-3335.3896839,0.00013027,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364319,1778877038000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364320,1778877038000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364309,1778877038000,"fUSD",-669.60084203,0.0001245,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364310,1778877038000,"fUSD",-2382.12925797,0.0001245,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364312,1778877038000,"fUSD",-214.997284,0.00012661,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364314,1778877038000,"fUSD",-154.87,0.00012715,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364313,1778877038000,"fUSD",-299.98309775,0.00012697,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364311,1778877038000,"fUSD",-299.98309775,0.00012591,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364318,1778877038000,"fUSD",-999.99,0.00012893,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364315,1778877038000,"fUSD",-3335.38968397,0.00012793,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364317,1778877038000,"fUSD",-500.0,0.00012849,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364322,1778877038000,"fUSD",-206.78,0.00012893,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364324,1778877038000,"fUSD",-299.98309775,0.00013013,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364326,1778877038000,"fUSD",-328.47,0.00013052,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364323,1778877038000,"fUSD",-299.98309775,0.00012907,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364321,1778877038000,"fUSD",-24999.99,0.00012893,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364316,1778877038000,"fUSD",-299.98309775,0.00012802,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364359,1778877038000,"fUSD",-150.0,0.00013519,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364362,1778877038000,"fUSD",-150.0,0.00013581,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364349,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364369,1778877038000,"fUSD",-150.0,0.00013675,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364375,1778877038000,"fUSD",-3335.3896839,0.00013729,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364374,1778877038000,"fUSD",-150.0,0.00013706,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364373,1778877038000,"fUSD",-166.66,0.00013699,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364376,1778877038000,"fUSD",-720.0,0.00013734,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364379,1778877038000,"fUSD",-299.98309775,0.0001375,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364370,1778877038000,"fUSD",-150.0,0.00013675,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364380,1778877038000,"fUSD",-500.0,0.00013762,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364381,1778877038000,"fUSD",-150.0,0.00013769,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364383,1778877038000,"fUSD",-150.0,0.000138,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364377,1778877038000,"fUSD",-150.0,0.00013737,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364385,1778877038000,"fUSD",-150.0,0.00013831,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364384,1778877038000,"fUSD",-150.0,0.00013821,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364348,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364378,1778877038000,"fUSD",-796.45,0.00013741,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364366,1778877038000,"fUSD",-299.98309775,0.00013645,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364382,1778877038000,"fUSD",-150.0,0.00013787,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364365,1778877038000,"fUSD",-150.0,0.00013644,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364368,1778877038000,"fUSD",-978.34,0.00013673,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364360,1778877038000,"fUSD",-299.98309775,0.0001354,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364352,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364354,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364356,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364357,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364358,1778877038000,"fUSD",-3335.3896839,0.00013495,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364350,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364372,1778877038000,"fUSD",-200.0,0.00013699,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364361,1778877038000,"fUSD",-150.0,0.0001355,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364363,1778877038000,"fUSD",-150.0,0.00013613,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364364,1778877038000,"fUSD",-150.0,0.00013638,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364371,1778877038000,"fUSD",-150.0,0.00013675,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364355,1778877038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364367,1778877038000,"fUSD",-150.0,0.00013654,2,"2026-05-15T20:30:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364424,1778877039000,"fUSD",-150.0,0.00014143,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364426,1778877039000,"fUSD",-299.98309775,0.00014172,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364428,1778877039000,"fUSD",-3335.3896839,0.00014198,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364423,1778877039000,"fUSD",-150.0,0.00014112,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364425,1778877039000,"fUSD",-150.0,0.00014154,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364420,1778877039000,"fUSD",-150.0,0.00014087,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364421,1778877039000,"fUSD",-400.0,0.000141,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364419,1778877039000,"fUSD",-150.0,0.00014081,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364417,1778877039000,"fUSD",-150.0,0.0001405,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364427,1778877039000,"fUSD",-150.0,0.00014175,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364414,1778877039000,"fUSD",-500.0,0.00014036,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364422,1778877039000,"fUSD",-166.66,0.0001411,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364429,1778877039000,"fUSD",-800.0,0.000142,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364435,1778877039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364438,1778877039000,"fUSD",-150.0,0.00014268,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364441,1778877039000,"fUSD",-1200.0,0.000143,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364439,1778877039000,"fUSD",-299.98309775,0.00014277,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364440,1778877039000,"fUSD",-150.0,0.00014299,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364433,1778877039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364432,1778877039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364437,1778877039000,"fUSD",-350.0,0.00014251,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364436,1778877039000,"fUSD",-166.66,0.00014247,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364434,1778877039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364443,1778877039000,"fUSD",-150.0,0.00014331,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364445,1778877039000,"fUSD",-166.76,0.0001435,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364415,1778877039000,"fUSD",-150.0,0.0001405,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364430,1778877039000,"fUSD",-150.0,0.00014206,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364416,1778877039000,"fUSD",-150.0,0.0001405,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364403,1778877039000,"fUSD",-166.66,0.00013973,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364412,1778877039000,"fUSD",-978.34,0.00014006,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364388,1778877039000,"fUSD",-150.0,0.00013862,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364386,1778877039000,"fUSD",-166.66,0.00013836,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364387,1778877039000,"fUSD",-299.98309775,0.00013856,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364391,1778877039000,"fUSD",-150.0,0.00013862,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364394,1778877039000,"fUSD",-1406.952954,0.00013914,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364390,1778877039000,"fUSD",-150.0,0.00013862,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364392,1778877039000,"fUSD",-150.0,0.00013894,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364389,1778877039000,"fUSD",-150.0,0.00013862,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364393,1778877039000,"fUSD",-500.0,0.00013899,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364396,1778877039000,"fUSD",-896.048247,0.00013914,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364395,1778877039000,"fUSD",-584.100428,0.00013914,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364405,1778877039000,"fUSD",-150.0,0.00013987,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364442,1778877039000,"fUSD",-150.0,0.0001432,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364402,1778877039000,"fUSD",-3335.3896839,0.00013964,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364404,1778877039000,"fUSD",-150.0,0.00013987,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364406,1778877039000,"fUSD",-150.0,0.00013987,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364397,1778877039000,"fUSD",-1069.93738,0.00013914,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364398,1778877039000,"fUSD",-150.0,0.00013925,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364399,1778877039000,"fUSD",-150.0,0.00013937,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364400,1778877039000,"fUSD",-150.0,0.00013956,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364401,1778877039000,"fUSD",-299.98309775,0.00013961,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364408,1778877039000,"fUSD",-1940.8023514,0.0001399,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364410,1778877039000,"fUSD",-250.0,0.00014,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364409,1778877039000,"fUSD",-998.64,0.00013999,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364418,1778877039000,"fUSD",-299.98309775,0.00014067,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364411,1778877039000,"fUSD",-500.0,0.00014005,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364407,1778877039000,"fUSD",-500.0,0.00013989,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364413,1778877039000,"fUSD",-150.0,0.00014018,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364455,1778877039000,"fUSD",-3335.3896839,0.00014432,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364431,1778877039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364454,1778877039000,"fUSD",-150.0,0.00014424,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364478,1778877039000,"fUSD",-150.0,0.00014674,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364477,1778877039000,"fUSD",-978.34,0.00014673,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364486,1778877039000,"fUSD",-500.0,0.00014755,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364491,1778877039000,"fUSD",-150.0,0.00014799,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364492,1778877039000,"fUSD",-150.0,0.00014799,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364483,1778877039000,"fUSD",-150.0,0.00014705,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364484,1778877039000,"fUSD",-247.4,0.00014733,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364485,1778877039000,"fUSD",-150.0,0.00014737,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364482,1778877039000,"fUSD",-400.0,0.000147,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364489,1778877039000,"fUSD",-150.0,0.00014768,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364481,1778877039000,"fUSD",-9609.20675246,0.000147,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364487,1778877039000,"fUSD",-172.83991482,0.00014759,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364490,1778877039000,"fUSD",-150.0,0.00014799,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364479,1778877039000,"fUSD",-150.0,0.00014687,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364488,1778877039000,"fUSD",-623.332,0.00014762,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364495,1778877039000,"fUSD",-299.98309775,0.00014804,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364501,1778877039000,"fUSD",-150.0,0.00014836,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364498,1778877039000,"fUSD",-7472.00845304,0.00014822,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364504,1778877039000,"fUSD",-9999.99,0.00014857,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364503,1778877039000,"fUSD",-7472.00845304,0.00014856,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364505,1778877039000,"fUSD",-5000.01,0.0001486,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364500,1778877039000,"fUSD",-7472.00845304,0.00014833,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364496,1778877039000,"fUSD",-7472.00845304,0.00014811,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364497,1778877039000,"fUSD",-150.0,0.0001482,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364494,1778877039000,"fUSD",-400.0,0.000148,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364493,1778877039000,"fUSD",-7472.00845313,0.000148,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364499,1778877039000,"fUSD",-150.0,0.0001483,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364446,1778877039000,"fUSD",-150.0,0.00014362,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364502,1778877039000,"fUSD",-7472.00845304,0.00014844,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364472,1778877039000,"fUSD",-150.0,0.00014612,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364506,1778877039000,"fUSD",-150.0,0.00014861,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364475,1778877039000,"fUSD",-150.0,0.00014653,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364474,1778877039000,"fUSD",-150.0,0.00014643,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364453,1778877039000,"fUSD",-150.0,0.00014424,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364447,1778877039000,"fUSD",-299.98309775,0.00014383,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364452,1778877039000,"fUSD",-150.0,0.00014424,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364448,1778877039000,"fUSD",-166.66,0.00014384,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364450,1778877039000,"fUSD",-150.0,0.00014393,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364449,1778877039000,"fUSD",-150.0,0.00014387,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364451,1778877039000,"fUSD",-1600.0,0.000144,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364456,1778877039000,"fUSD",-150.0,0.00014456,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364458,1778877039000,"fUSD",-150.0,0.00014487,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364459,1778877039000,"fUSD",-150.0,0.00014487,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364457,1778877039000,"fUSD",-350.0,0.0001446,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364462,1778877039000,"fUSD",-350.0,0.00014492,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364444,1778877039000,"fUSD",-978.34,0.0001434,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364464,1778877039000,"fUSD",-150.0,0.00014518,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364463,1778877039000,"fUSD",-2000.0,0.000145,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364480,1778877039000,"fUSD",-299.98309775,0.00014699,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364473,1778877039000,"fUSD",-150.0,0.00014612,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364476,1778877039000,"fUSD",-3335.3896839,0.00014666,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364471,1778877039000,"fUSD",-150.0,0.00014612,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364468,1778877039000,"fUSD",-299.98309775,0.00014593,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364470,1778877039000,"fUSD",-150.0,0.00014612,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364466,1778877039000,"fUSD",-150.0,0.00014549,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364461,1778877039000,"fUSD",-299.98309775,0.00014488,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364467,1778877039000,"fUSD",-150.0,0.0001458,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364460,1778877039000,"fUSD",-150.0,0.00014487,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364469,1778877039000,"fUSD",-400.0,0.000146,5,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364465,1778877039000,"fUSD",-150.0,0.00014537,2,"2026-05-15T20:30:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364548,1778877040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364557,1778877040000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364555,1778877040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364556,1778877040000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364538,1778877040000,"fUSD",-299.98309775,0.0001491,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364543,1778877040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364541,1778877040000,"fUSD",-150.0,0.00014955,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364537,1778877040000,"fUSD",-7472.00845304,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364539,1778877040000,"fUSD",-150.0,0.00014924,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364547,1778877040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364542,1778877040000,"fUSD",-320.0,0.00014959,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364545,1778877040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364546,1778877040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364554,1778877040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364551,1778877040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364553,1778877040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364549,1778877040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364552,1778877040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364558,1778877040000,"fUSD",-225.9796833,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364559,1778877040000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364560,1778877040000,"fUSD",-287.11416308,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364565,1778877040000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364561,1778877040000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364562,1778877040000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364563,1778877040000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364544,1778877040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364564,1778877040000,"fUSD",-245.55529637,0.00014986,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364550,1778877040000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364533,1778877040000,"fUSD",-7287.775737,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364530,1778877040000,"fUSD",-400.0,0.000149,5,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364535,1778877040000,"fUSD",-2184.46271996,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364566,1778877040000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364507,1778877040000,"fUSD",-7472.00845304,0.00014867,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364515,1778877040000,"fUSD",-2024.4827,0.00014897,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364517,1778877040000,"fUSD",-500.0,0.00014898,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364508,1778877040000,"fUSD",-200.0,0.00014872,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364509,1778877040000,"fUSD",-7472.00845304,0.00014878,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364518,1778877040000,"fUSD",-500.0,0.00014898,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364516,1778877040000,"fUSD",-156.6761228,0.00014897,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364510,1778877040000,"fUSD",-200.0,0.00014879,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364511,1778877040000,"fUSD",-162.0,0.0001488,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364513,1778877040000,"fUSD",-7472.00845304,0.00014889,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364512,1778877040000,"fUSD",-162.0,0.0001488,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364514,1778877040000,"fUSD",-150.0,0.00014893,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364519,1778877040000,"fUSD",-500.0,0.00014898,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364523,1778877040000,"fUSD",-500.0,0.00014898,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364521,1778877040000,"fUSD",-706.62,0.00014898,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364526,1778877040000,"fUSD",-7776.23929881,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364522,1778877040000,"fUSD",-500.0,0.00014898,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364527,1778877040000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364520,1778877040000,"fUSD",-500.0,0.00014898,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364531,1778877040000,"fUSD",-1347.81791516,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364524,1778877040000,"fUSD",-2499.991,0.00014899,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364529,1778877040000,"fUSD",-3335.3896839,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364528,1778877040000,"fUSD",-1882.0,0.000149,5,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364525,1778877040000,"fUSD",-5000.0,0.00014899,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364534,1778877040000,"fUSD",-4372.65517103,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364532,1778877040000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364540,1778877040000,"fUSD",-2000.0,0.00014948,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364567,1778877040000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364615,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364569,1778877040000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364596,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364597,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364600,1778877040000,"fUSD",-150.60061714,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364601,1778877040000,"fUSD",-824.61712934,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364603,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364606,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364617,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364607,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364609,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364610,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364608,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364611,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364614,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364612,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364616,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364613,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364624,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364623,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364619,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364626,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364628,1778877040000,"fUSD",-433.68580669,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364630,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364632,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364618,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364621,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364568,1778877040000,"fUSD",-151.0,0.00014997,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364620,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364595,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364602,1778877040000,"fUSD",-330.50441725,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364622,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364598,1778877040000,"fUSD",-1349.28756851,0.00014999,5,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364604,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364570,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364571,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364576,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364574,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364575,1778877040000,"fUSD",-998.64,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364573,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364572,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364577,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364578,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364580,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364582,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364581,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364579,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364583,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364599,1778877040000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364605,1778877040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364584,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364594,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364590,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364589,1778877040000,"fUSD",-706.62,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364587,1778877040000,"fUSD",-1193.2,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364593,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364592,1778877040000,"fUSD",-508.37684919,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364585,1778877040000,"fUSD",-259.04345659,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364588,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364591,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364586,1778877040000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:30:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364671,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364677,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364679,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364678,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364674,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364672,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364673,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364670,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364669,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364687,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364675,1778877041000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364686,1778877041000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364690,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364680,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364676,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364682,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364681,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364684,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364685,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364689,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364699,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364688,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364698,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364691,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364668,1778877041000,"fUSD",-998.78461365,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364693,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364683,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364666,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364664,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364667,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364694,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364634,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364637,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364642,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364640,1778877041000,"fUSD",-502.56578458,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364638,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364649,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364646,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364648,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364645,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364644,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364647,1778877041000,"fUSD",-276.56058421,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364665,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364651,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364652,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364653,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364655,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364660,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364658,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364657,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364654,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364659,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364661,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364656,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364662,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364663,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364650,1778877041000,"fUSD",-998.64,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364696,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364737,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364695,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364732,1778877041000,"fUSD",-190.94577915,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364728,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364733,1778877041000,"fUSD",-537.71298597,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364727,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364730,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364731,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364735,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364739,1778877041000,"fUSD",-503.8532288,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364738,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364736,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364741,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364742,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364729,1778877041000,"fUSD",-429.70878965,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364743,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364740,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364744,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364754,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364753,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364751,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364752,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364747,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364749,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364750,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364746,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364755,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364692,1778877041000,"fUSD",-640.39212556,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364745,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364726,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364748,1778877041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364725,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364724,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364700,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364703,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364697,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364701,1778877041000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364705,1778877041000,"fUSD",-527.38709912,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364702,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364712,1778877041000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364706,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364711,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364707,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364709,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364708,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364704,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364713,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364710,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364723,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364719,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364722,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364721,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364720,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364718,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364717,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364715,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364716,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364714,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364734,1778877041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364785,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364782,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364783,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364784,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364793,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364790,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364788,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364787,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364781,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364794,1778877042000,"fUSD",-706.67758592,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364792,1778877042000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364786,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364789,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364795,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364798,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364796,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364797,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364799,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364802,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364791,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364780,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364767,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364773,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364803,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364756,1778877042000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364757,1778877042000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364758,1778877042000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364760,1778877042000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364761,1778877042000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364762,1778877042000,"fUSD",-1193.40987748,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364763,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364764,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364765,1778877042000,"fUSD",-603.34873986,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364766,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364759,1778877042000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364769,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364770,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364768,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364771,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364772,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364774,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364778,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364776,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364777,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364779,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364801,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364775,1778877042000,"fUSD",-706.62,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364804,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364831,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364838,1778877042000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364833,1778877042000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364832,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364837,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364830,1778877042000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364835,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364834,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364839,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364829,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364836,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364840,1778877042000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364843,1778877042000,"fUSD",-150.0,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364844,1778877042000,"fUSD",-2530039.70213946,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364845,1778877042000,"fUSD",-749.999999,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364849,1778877042000,"fUSD",-2240529.25144347,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364842,1778877042000,"fUSD",-150.0,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364846,1778877042000,"fUSD",-385.1,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364848,1778877042000,"fUSD",-1000.0,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364800,1778877042000,"fUSD",-544.8115812,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364841,1778877042000,"fUSD",-2352.0,0.00015,5,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364826,1778877042000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364847,1778877042000,"fUSD",-1000.0,0.00015,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364822,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364815,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364805,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364809,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364813,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364806,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364810,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364808,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364812,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364814,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364811,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364807,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364817,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364816,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364825,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364823,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364821,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364819,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364824,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364828,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364820,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364827,1778877042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364818,1778877042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:30:42.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364859,1778877043000,"fUSD",-901.07658782,0.00015,2,"2026-05-15T20:30:43.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364860,1778877043000,"fUSD",-417.0,0.00015,2,"2026-05-15T20:30:43.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364865,1778877047000,"fUSD",-5627.72722708,0.00015,2,"2026-05-15T20:30:47.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364864,1778877047000,"fUSD",-1582.95639503,0.00015,2,"2026-05-15T20:30:47.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364867,1778877047000,"fUSD",-5868.14011339,0.00015,2,"2026-05-15T20:30:47.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364866,1778877047000,"fUSD",-6169.83625044,0.00015,2,"2026-05-15T20:30:47.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364870,1778877052000,"fUSD",519.3979169,9.976e-05,2,"2026-05-15T20:30:52.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364869,1778877052000,"fUSD",326.9020831,9.976e-05,2,"2026-05-15T20:30:52.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364868,1778877052000,"fUSD",153.7,9.976e-05,2,"2026-05-15T20:30:52.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364871,1778877082000,"fUSD",5000.0,0.0003,120,"2026-05-15T20:31:22.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364874,1778877186000,"fUSD",174.32741865,6.682e-05,2,"2026-05-15T20:33:06.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364875,1778877186000,"fUSD",18.48258135,6.682e-05,2,"2026-05-15T20:33:06.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364879,1778877398000,"fUSD",1155.65730971,0.00030137,120,"2026-05-15T20:36:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364909,1778878232000,"fUSD",-999.99,0.00013538,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364908,1778878232000,"fUSD",-150.99,0.00013538,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364905,1778878232000,"fUSD",-150.03492144,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364906,1778878232000,"fUSD",-500.0,0.000135,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364907,1778878232000,"fUSD",-150.0,0.00013538,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364903,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364902,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364904,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364900,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364901,1778878232000,"fUSD",-150.14584826,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364899,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364895,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364910,1778878232000,"fUSD",-299.99,0.00013538,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364896,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364894,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364892,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364898,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364891,1778878232000,"fUSD",-300.0,0.00013487,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364893,1778878232000,"fUSD",-150.18576381,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364890,1778878232000,"fUSD",-1200.0,0.00013487,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364889,1778878232000,"fUSD",-154.6,0.00013469,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364887,1778878232000,"fUSD",-196.81,0.00013428,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364888,1778878232000,"fUSD",-150.0,0.00013447,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364885,1778878232000,"fUSD",-2943.99,0.00012757,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364884,1778878232000,"fUSD",-376.78,0.00012757,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364886,1778878232000,"fUSD",-200.0,0.0001341,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364883,1778878232000,"fUSD",-152.0,0.00010633,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364897,1778878232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364911,1778878232000,"fUSD",-397.13,0.00013538,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364925,1778878232000,"fUSD",-150.0,0.00013787,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364913,1778878232000,"fUSD",-150.0,0.00013638,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364912,1778878232000,"fUSD",-150.0,0.00013588,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364943,1778878232000,"fUSD",-150.0,0.00013987,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364938,1778878232000,"fUSD",-150.0,0.00013963,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364946,1778878232000,"fUSD",-150.0,0.00013987,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364942,1778878232000,"fUSD",-608.19926008,0.00013963,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364940,1778878232000,"fUSD",-500.0,0.00013963,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364937,1778878232000,"fUSD",-213.01114122,0.00013963,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364935,1778878232000,"fUSD",-500.0,0.00013963,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364934,1778878232000,"fUSD",-500.0,0.00013963,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364932,1778878232000,"fUSD",-199.07,0.00013944,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364931,1778878232000,"fUSD",-150.0,0.00013937,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364930,1778878232000,"fUSD",-150.0,0.00013916,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364929,1778878232000,"fUSD",-150.0,0.00013887,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364933,1778878232000,"fUSD",-500.0,0.00013963,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364926,1778878232000,"fUSD",-150.0,0.00013837,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364914,1778878232000,"fUSD",-150.0,0.00013675,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364927,1778878232000,"fUSD",-150.0,0.00013862,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364915,1778878232000,"fUSD",-150.0,0.00013687,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364918,1778878232000,"fUSD",-163.73,0.00013699,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364917,1778878232000,"fUSD",-200.0,0.00013699,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364919,1778878232000,"fUSD",-213.32,0.000137,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364916,1778878232000,"fUSD",-166.66,0.00013699,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364923,1778878232000,"fUSD",-196.81,0.00013764,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364922,1778878232000,"fUSD",-150.0,0.00013737,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364921,1778878232000,"fUSD",-150.0,0.00013737,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364924,1778878232000,"fUSD",-150.0,0.00013787,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364928,1778878232000,"fUSD",-166.66,0.0001388,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364920,1778878232000,"fUSD",-150.0,0.00013702,2,"2026-05-15T20:50:32.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364972,1778878233000,"fUSD",-150.0,0.00014137,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364980,1778878233000,"fUSD",-166.66,0.00014243,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364978,1778878233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364982,1778878233000,"fUSD",-150.0,0.00014287,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364981,1778878233000,"fUSD",-469.55403821,0.0001428,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364977,1778878233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364985,1778878233000,"fUSD",-150.0,0.00014387,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364984,1778878233000,"fUSD",-150.0,0.00014344,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364983,1778878233000,"fUSD",-150.0,0.00014337,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364976,1778878233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364979,1778878233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364973,1778878233000,"fUSD",-150.0,0.00014187,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364975,1778878233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364987,1778878233000,"fUSD",-562.3184,0.00014397,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364950,1778878233000,"fUSD",-150.0,0.00013987,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364971,1778878233000,"fUSD",-150.0,0.0001413,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364966,1778878233000,"fUSD",-150.0,0.00014087,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364965,1778878233000,"fUSD",-214.997284,0.00014075,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364961,1778878233000,"fUSD",-166.66,0.00014062,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364957,1778878233000,"fUSD",-150.0,0.00014037,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364970,1778878233000,"fUSD",-196.81,0.00014099,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364959,1778878233000,"fUSD",-150.0,0.0001405,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364963,1778878233000,"fUSD",-208.38824723,0.00014075,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364969,1778878233000,"fUSD",-150.0,0.00014087,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364955,1778878233000,"fUSD",-500.0,0.00013989,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364952,1778878233000,"fUSD",-500.0,0.00013989,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364954,1778878233000,"fUSD",-150.0,0.00013989,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364948,1778878233000,"fUSD",-150.0,0.00013987,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364974,1778878233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364990,1778878233000,"fUSD",-196.81,0.00014435,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365006,1778878233000,"fUSD",-180.94080904,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364986,1778878233000,"fUSD",-150.0,0.00014387,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364989,1778878233000,"fUSD",-166.66,0.00014425,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365019,1778878233000,"fUSD",-267.42558703,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365018,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365017,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365015,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365014,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365013,1778878233000,"fUSD",-400.78704759,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365010,1778878233000,"fUSD",-434.33213622,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365008,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365012,1778878233000,"fUSD",-108.21295241,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365007,1778878233000,"fUSD",-328.05919096,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365011,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365009,1778878233000,"fUSD",-74.66786378,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365005,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365016,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365004,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365003,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364988,1778878233000,"fUSD",-150.0,0.00014424,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364992,1778878233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364995,1778878233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364994,1778878233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364993,1778878233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364991,1778878233000,"fUSD",-150.0,0.00014437,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364999,1778878233000,"fUSD",-150.0,0.00014558,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364997,1778878233000,"fUSD",-9999.99,0.00014497,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364998,1778878233000,"fUSD",-150.0,0.00014537,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365002,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365001,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365000,1778878233000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422364996,1778878233000,"fUSD",-3704.61,0.00014497,2,"2026-05-15T20:50:33.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365040,1778878238000,"fUSD",-166.66,0.00014606,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365046,1778878238000,"fUSD",-6406.13783497,0.000147,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365041,1778878238000,"fUSD",-150.0,0.00014612,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365045,1778878238000,"fUSD",-227.734372,0.00014687,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365048,1778878238000,"fUSD",-150.0,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365044,1778878238000,"fUSD",-150.0,0.00014687,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365047,1778878238000,"fUSD",-150.0,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365049,1778878238000,"fUSD",-291.85352659,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365043,1778878238000,"fUSD",-150.0,0.00014687,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365042,1778878238000,"fUSD",-150.0,0.00014637,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365039,1778878238000,"fUSD",-176.666666,0.00014602,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365031,1778878238000,"fUSD",-328.3528084,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365037,1778878238000,"fUSD",-230.48077924,0.000146,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365035,1778878238000,"fUSD",-520.87202916,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365036,1778878238000,"fUSD",-150.0,0.00014587,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365033,1778878238000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365034,1778878238000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365051,1778878238000,"fUSD",-150.0,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365032,1778878238000,"fUSD",-180.6471916,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365029,1778878238000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365028,1778878238000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365025,1778878238000,"fUSD",-241.57441297,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365038,1778878238000,"fUSD",-2277.51922076,0.000146,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365050,1778878238000,"fUSD",-150.0,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365030,1778878238000,"fUSD",-509.0,0.00014577,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365053,1778878238000,"fUSD",-150.0,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365052,1778878238000,"fUSD",-150.0,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365079,1778878238000,"fUSD",-500.0,0.00014835,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365077,1778878238000,"fUSD",-150.0,0.00014799,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365075,1778878238000,"fUSD",-150.0,0.00014786,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365074,1778878238000,"fUSD",-150.0,0.00014772,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365073,1778878238000,"fUSD",-196.81,0.00014771,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365072,1778878238000,"fUSD",-200.0,0.00014755,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365070,1778878238000,"fUSD",-600.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365066,1778878238000,"fUSD",-300.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365069,1778878238000,"fUSD",-300.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365068,1778878238000,"fUSD",-300.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365071,1778878238000,"fUSD",-710.90704609,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365067,1778878238000,"fUSD",-300.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365054,1778878238000,"fUSD",-240.00749327,0.00014726,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365065,1778878238000,"fUSD",-300.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365055,1778878238000,"fUSD",-150.0,0.00014737,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365059,1778878238000,"fUSD",-206.01414035,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365058,1778878238000,"fUSD",-150.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365056,1778878238000,"fUSD",-150.0,0.00014737,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365061,1778878238000,"fUSD",-2500.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365062,1778878238000,"fUSD",-2500.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365063,1778878238000,"fUSD",-2500.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365064,1778878238000,"fUSD",-2500.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365060,1778878238000,"fUSD",-2500.0,0.00014751,2,"2026-05-15T20:50:38.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365133,1778878239000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365132,1778878239000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365131,1778878239000,"fUSD",-151.0,0.00014997,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365130,1778878239000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365128,1778878239000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365125,1778878239000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365129,1778878239000,"fUSD",-173.4120625,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365126,1778878239000,"fUSD",-206.8471718,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365124,1778878239000,"fUSD",-267.15823454,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365123,1778878239000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365127,1778878239000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365134,1778878239000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365147,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365140,1778878239000,"fUSD",-330.50441725,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365139,1778878239000,"fUSD",-824.61712934,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365135,1778878239000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365137,1778878239000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365138,1778878239000,"fUSD",-150.60061714,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365141,1778878239000,"fUSD",-271.1999,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365142,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365145,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365143,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365144,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365120,1778878239000,"fUSD",-150.0,0.00014936,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365146,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365148,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365136,1778878239000,"fUSD",-500.0,0.00014997,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365122,1778878239000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365109,1778878239000,"fUSD",-1806.08536537,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365119,1778878239000,"fUSD",-3077.95289296,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365149,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365087,1778878239000,"fUSD",-200.0,0.00014875,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365084,1778878239000,"fUSD",-469.54,0.00014851,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365083,1778878239000,"fUSD",-498.665,0.00014841,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365081,1778878239000,"fUSD",-150.0,0.00014836,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365089,1778878239000,"fUSD",-150.0,0.00014886,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365091,1778878239000,"fUSD",-500.0,0.00014898,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365093,1778878239000,"fUSD",-314.61326393,0.00014899,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365096,1778878239000,"fUSD",-314.6132639,0.00014899,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365099,1778878239000,"fUSD",-314.6132639,0.00014899,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365101,1778878239000,"fUSD",-314.6132639,0.00014899,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365102,1778878239000,"fUSD",-1806.08536537,0.00014899,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365103,1778878239000,"fUSD",-314.6132639,0.00014899,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365104,1778878239000,"fUSD",-314.6132639,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365105,1778878239000,"fUSD",-1806.08536537,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365106,1778878239000,"fUSD",-314.6132639,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365107,1778878239000,"fUSD",-1806.08536537,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365110,1778878239000,"fUSD",-314.6132639,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365108,1778878239000,"fUSD",-314.6132639,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365112,1778878239000,"fUSD",-1607.1946,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365111,1778878239000,"fUSD",-209.27074646,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365116,1778878239000,"fUSD",-314.6132639,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365117,1778878239000,"fUSD",-1806.08536537,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365118,1778878239000,"fUSD",-25000.0,0.000149,3,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365113,1778878239000,"fUSD",-74717.7699,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365114,1778878239000,"fUSD",-25000.0,0.000149,3,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365115,1778878239000,"fUSD",-5000.0,0.000149,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365121,1778878239000,"fUSD",-150.0,0.00014986,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365152,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365167,1778878239000,"fUSD",-29143.4117871,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365150,1778878239000,"fUSD",-152.0,0.00014998,7,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365185,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365186,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365188,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365191,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365190,1778878239000,"fUSD",-433.68580669,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365189,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365192,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365187,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365193,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365195,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365194,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365196,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365198,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365197,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365199,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365200,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365201,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365202,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365153,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365204,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365205,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365207,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365209,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365206,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365208,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365211,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365210,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365183,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365184,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365203,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365182,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365181,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365151,1778878239000,"fUSD",-152.0,0.00014998,7,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365154,1778878239000,"fUSD",-500.0,0.00014998,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365155,1778878239000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365157,1778878239000,"fUSD",-23988.5777336,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365159,1778878239000,"fUSD",-392373.1354633,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365158,1778878239000,"fUSD",-4079.0916688,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365160,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365163,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365165,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365162,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365161,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365166,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365156,1778878239000,"fUSD",-1349.28756851,0.00014999,5,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365168,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365175,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365164,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365179,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365180,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365177,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365176,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365174,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365173,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365170,1778878239000,"fUSD",-619.86,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365172,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365171,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365169,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365178,1778878239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:39.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365235,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365242,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365233,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365237,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365240,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365239,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365243,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365241,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365244,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365253,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365246,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365249,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365247,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365248,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365250,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365252,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365236,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365251,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365245,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365234,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365218,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365230,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365255,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365212,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365214,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365213,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365217,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365216,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365215,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365222,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365221,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365220,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365223,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365219,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365224,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365225,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365226,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365228,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365227,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365229,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365231,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365232,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365254,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365238,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365257,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365281,1778878240000,"fUSD",-486.54461365,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365283,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365278,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365284,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365280,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365285,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365287,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365288,1778878240000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365289,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365286,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365292,1778878240000,"fUSD",-666.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365295,1778878240000,"fUSD",-1578.0,0.00015,5,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365293,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365296,1778878240000,"fUSD",-150.0,0.00015,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365294,1778878240000,"fUSD",-1972.0,0.00015,5,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365297,1778878240000,"fUSD",-150.0,0.00015,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365291,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365298,1778878240000,"fUSD",-4148929.34344651,0.00015,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365256,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365282,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365279,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365290,1778878240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365274,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365260,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365261,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365262,1778878240000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365263,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365264,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365266,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365267,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365258,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365259,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365269,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365270,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365268,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365265,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365273,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365275,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365299,1778878240000,"fUSD",-1300.0,0.00015,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365276,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365272,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365271,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365277,1778878240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T20:50:40.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365300,1778878241000,"fUSD",-4270.75855665,0.000147,2,"2026-05-15T20:50:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365302,1778878241000,"fUSD",-395.03,0.00015,2,"2026-05-15T20:50:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365301,1778878241000,"fUSD",-3629.24144334,0.00015,2,"2026-05-15T20:50:41.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365318,1778878243000,"fUSD",-3795.30150105,0.00015,2,"2026-05-15T20:50:43.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365317,1778878243000,"fUSD",-1161.38846132,0.00015,2,"2026-05-15T20:50:43.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365316,1778878243000,"fUSD",-306.63874523,0.00015,2,"2026-05-15T20:50:43.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365362,1778878949000,"fUSD",4670.20012795,8e-05,2,"2026-05-15T21:02:29.000",0.00041244999999999997,98.79,0.9901511892324721,5257925578.347402]
[422365370,1778879372000,"fUSD",169.53,9.126e-05,2,"2026-05-15T21:09:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365369,1778879372000,"fUSD",169.53,8.019e-05,2,"2026-05-15T21:09:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365368,1778879372000,"fUSD",169.53,6.912e-05,2,"2026-05-15T21:09:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365372,1778879373000,"fUSD",169.53,0.00011339,2,"2026-05-15T21:09:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365371,1778879373000,"fUSD",169.53,0.00010232,2,"2026-05-15T21:09:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365386,1778879431000,"fUSD",-500.0,0.00013356,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365390,1778879431000,"fUSD",-1000.0,0.000135,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365389,1778879431000,"fUSD",-208.38824723,0.00013457,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365387,1778879431000,"fUSD",-500.0,0.00013356,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365388,1778879431000,"fUSD",-600.0,0.00013356,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365380,1778879431000,"fUSD",-11769.08992576,0.000119,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365382,1778879431000,"fUSD",-214.997284,0.00011907,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365383,1778879431000,"fUSD",-169.53,0.00012446,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365381,1778879431000,"fUSD",-602.63072566,0.000119,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365379,1778879431000,"fUSD",-327.0,0.00011899,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365394,1778879431000,"fUSD",-203.57,0.00013639,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365384,1778879431000,"fUSD",-152.0,0.00012601,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365385,1778879431000,"fUSD",-5410.67248723,0.0001305,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365395,1778879431000,"fUSD",-164.51,0.00013663,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365391,1778879431000,"fUSD",-169.53,0.00013553,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365393,1778879431000,"fUSD",-181.84,0.00013625,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365392,1778879431000,"fUSD",-2000.0,0.00013617,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365407,1778879431000,"fUSD",-9979.97752452,0.00014013,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365397,1778879431000,"fUSD",-961.83,0.00013699,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365399,1778879431000,"fUSD",-162.45,0.00013699,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365396,1778879431000,"fUSD",-166.66,0.00013699,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365398,1778879431000,"fUSD",-5063.83,0.00013699,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365400,1778879431000,"fUSD",-200.0,0.0001382,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365402,1778879431000,"fUSD",-166.66,0.00013973,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365403,1778879431000,"fUSD",-159.5,0.00013992,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365404,1778879431000,"fUSD",-250.0,0.00014,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365401,1778879431000,"fUSD",-166.66,0.00013836,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365406,1778879431000,"fUSD",-150.0,0.00014012,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365405,1778879431000,"fUSD",-164.51,0.00014004,2,"2026-05-15T21:10:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365413,1778879437000,"fUSD",-20.01247548,0.00014013,2,"2026-05-15T21:10:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365414,1778879437000,"fUSD",-167.61,0.00014077,2,"2026-05-15T21:10:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365415,1778879437000,"fUSD",-306.38832459,0.00014077,2,"2026-05-15T21:10:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365446,1778879440000,"fUSD",-818.43540864,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365457,1778879440000,"fUSD",-818.43540861,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365459,1778879440000,"fUSD",-860.92273674,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365461,1778879440000,"fUSD",-818.43540861,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365444,1778879440000,"fUSD",-200.0,0.0001488,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365463,1778879440000,"fUSD",-818.43540861,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365455,1778879440000,"fUSD",-860.92273674,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365465,1778879440000,"fUSD",-860.92273674,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365467,1778879440000,"fUSD",-818.43540861,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365468,1778879440000,"fUSD",-860.92273674,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365476,1778879440000,"fUSD",-5000.0,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365474,1778879440000,"fUSD",-388.64567198,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365487,1778879440000,"fUSD",-198.85468374,0.00014994,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365472,1778879440000,"fUSD",-818.43540861,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365477,1778879440000,"fUSD",-16319.32480331,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365479,1778879440000,"fUSD",-818.43540861,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365481,1778879440000,"fUSD",-175.6316348,0.00014963,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365496,1778879440000,"fUSD",-500.0,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365439,1778879440000,"fUSD",-373.0,0.00014726,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365489,1778879440000,"fUSD",-152.0,0.00014996,7,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365486,1778879440000,"fUSD",-22894.9778778,0.00014963,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365494,1778879440000,"fUSD",-190.94577915,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365483,1778879440000,"fUSD",-3982.9161479,0.00014963,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365492,1778879440000,"fUSD",-151.0,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365484,1778879440000,"fUSD",-3760.3981027,0.00014963,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365470,1778879440000,"fUSD",-818.43540861,0.000149,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365437,1778879440000,"fUSD",-2847.1723711,0.000147,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365443,1778879440000,"fUSD",-2000.0,0.0001485,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365447,1778879440000,"fUSD",-860.92273679,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365485,1778879440000,"fUSD",-5143.222202,0.00014963,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365418,1778879440000,"fUSD",-158.08167541,0.00014077,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365420,1778879440000,"fUSD",-166.66,0.00014247,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365421,1778879440000,"fUSD",-164.51,0.00014346,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365422,1778879440000,"fUSD",-166.66,0.00014384,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365419,1778879440000,"fUSD",-166.66,0.0001411,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365426,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365423,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365424,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365425,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365427,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365433,1778879440000,"fUSD",-172.58069407,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365428,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365432,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365429,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365431,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365430,1778879440000,"fUSD",-500.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365434,1778879440000,"fUSD",-150.0,0.00014576,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365436,1778879440000,"fUSD",-164.51,0.00014687,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365435,1778879440000,"fUSD",-350.0,0.00014596,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365441,1778879440000,"fUSD",-2000.0,0.0001485,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365440,1778879440000,"fUSD",-398.932,0.00014771,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365451,1778879440000,"fUSD",-860.92273674,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365442,1778879440000,"fUSD",-2000.0,0.0001485,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365449,1778879440000,"fUSD",-818.43540861,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365438,1778879440000,"fUSD",-600.0,0.00014726,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365453,1778879440000,"fUSD",-818.43540861,0.00014899,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365445,1778879440000,"fUSD",-350.0,0.00014898,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365491,1778879440000,"fUSD",-152.0,0.00014996,7,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365521,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365500,1778879440000,"fUSD",-500.0,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365567,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365561,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365563,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365569,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365573,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365574,1778879440000,"fUSD",-238.8,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365578,1778879440000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365576,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365582,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365580,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365592,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365586,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365571,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365596,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365590,1778879440000,"fUSD",-640.39212556,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365588,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365594,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365600,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365602,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365604,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365606,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365608,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365610,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365612,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365614,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365498,1778879440000,"fUSD",-500.0,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365584,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365558,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365598,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365565,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365502,1778879440000,"fUSD",-500.0,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365556,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365504,1778879440000,"fUSD",-500.0,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365506,1778879440000,"fUSD",-500.0,0.00014997,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365508,1778879440000,"fUSD",-373.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365510,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365514,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365519,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365512,1778879440000,"fUSD",-503.8532288,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365523,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365516,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365517,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365529,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365525,1778879440000,"fUSD",-502.56578458,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365531,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365554,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365527,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365552,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365550,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365538,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365535,1778879440000,"fUSD",-520.1,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365539,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365548,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365533,1778879440000,"fUSD",-500.0,0.00014998,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365544,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365542,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365546,1778879440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365707,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365701,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365690,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365698,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365692,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365686,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365703,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365684,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365680,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365682,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365705,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365706,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365699,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365720,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365704,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365694,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365696,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365710,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365714,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365713,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365709,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365711,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365712,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365708,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365719,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365668,1778879441000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365688,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365676,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365621,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365672,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365715,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365618,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365625,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365623,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365616,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365627,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365629,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365631,1778879441000,"fUSD",-433.68580669,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365633,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365637,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365640,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365634,1778879441000,"fUSD",-603.34873986,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365642,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365643,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365648,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365645,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365650,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365652,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365658,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365656,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365654,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365662,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365660,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365670,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365678,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365674,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365664,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365666,1778879441000,"fUSD",-566.2,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365721,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365638,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365718,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365757,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365758,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365752,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365754,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365753,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365755,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365759,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365761,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365762,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365760,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365763,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365764,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365767,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365766,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365768,1778879441000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365772,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365778,1778879441000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365773,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365769,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365774,1778879441000,"fUSD",-521.23198542,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365771,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365770,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365765,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365775,1778879441000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365776,1778879441000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365777,1778879441000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365779,1778879441000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365750,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365751,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365717,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365749,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365756,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365716,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365723,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365731,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365722,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365724,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365735,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365732,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365726,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365727,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365733,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365725,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365728,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365729,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365734,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365736,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365730,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365743,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365742,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365744,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365741,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365747,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365746,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365745,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365748,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365739,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365740,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365738,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365737,1778879441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365820,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365824,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365821,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365818,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365819,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365813,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365823,1778879442000,"fUSD",-348.57952854,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365817,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365812,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365811,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365816,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365825,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365826,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365837,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365827,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365829,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365840,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365839,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365830,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365828,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365831,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365834,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365836,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365832,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365835,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365833,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365805,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365822,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365807,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365795,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365810,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365838,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365788,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365787,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365781,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365783,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365782,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365780,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365789,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365785,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365786,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365784,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365790,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365792,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365809,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365796,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365794,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365793,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365802,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365801,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365797,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365799,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365800,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365798,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365804,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365814,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365803,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365808,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365806,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365791,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365843,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365815,1778879442000,"fUSD",-866.10032924,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365841,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365881,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365877,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365879,1778879442000,"fUSD",-204.82762595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365878,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365884,1778879442000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365892,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365894,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365893,1778879442000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365895,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365896,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365844,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365885,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365889,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365876,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365890,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365891,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365899,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365900,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365904,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365901,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365906,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365908,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365902,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365903,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365898,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365905,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365897,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365907,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365887,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365882,1778879442000,"fUSD",-1424.24488148,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365883,1778879442000,"fUSD",-194.7429879,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365875,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365845,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365880,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365847,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365849,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365848,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365850,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365842,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365852,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365853,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365851,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365855,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365865,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365854,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365858,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365846,1778879442000,"fUSD",-868.68932595,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365867,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365866,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365872,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365874,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365909,1778879442000,"fUSD",-520.1,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365870,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365857,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365873,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365864,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365862,1778879442000,"fUSD",-174.29952816,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365861,1778879442000,"fUSD",-254.18339889,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365868,1778879442000,"fUSD",-924.24488151,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365860,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365856,1778879442000,"fUSD",-327.17144403,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365859,1778879442000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:10:42.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365915,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365910,1778879443000,"fUSD",-520.16461365,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365918,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365919,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365912,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365914,1778879443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365913,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365911,1778879443000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365916,1778879443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365922,1778879443000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365920,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365917,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365928,1778879443000,"fUSD",-860.92273674,0.000149,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365927,1778879443000,"fUSD",-3966306.69378839,0.00015,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365926,1778879443000,"fUSD",-150.0,0.00015,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365929,1778879443000,"fUSD",-123.96566311,0.00015,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365923,1778879443000,"fUSD",-1980.0,0.00015,5,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365925,1778879443000,"fUSD",-150.0,0.00015,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365924,1778879443000,"fUSD",-1578.0,0.00015,5,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365921,1778879443000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:10:43.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365937,1778879445000,"fUSD",-840.35785882,0.00015,2,"2026-05-15T21:10:45.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365980,1778879919000,"fUSD",500.0,0.0002963,120,"2026-05-15T21:18:39.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365981,1778879921000,"fUSD",201.89546818,0.00030136,120,"2026-05-15T21:18:41.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365985,1778880311000,"fUSD",158.89,9.423e-05,2,"2026-05-15T21:25:11.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365984,1778880311000,"fUSD",158.89,8.115e-05,2,"2026-05-15T21:25:11.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365983,1778880311000,"fUSD",158.89,6.807e-05,2,"2026-05-15T21:25:11.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365988,1778880390000,"fUSD",-83.956879,0.00013347,2,"2026-05-15T21:26:30.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365987,1778880390000,"fUSD",-158.89,0.00012039,2,"2026-05-15T21:26:30.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422365986,1778880390000,"fUSD",-158.89,0.00010731,2,"2026-05-15T21:26:30.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366037,1778880631000,"fUSD",-471.02,0.00014276,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366016,1778880631000,"fUSD",-184.21,0.00013915,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366018,1778880631000,"fUSD",-250.0,0.00014,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366015,1778880631000,"fUSD",-166.66,0.00013836,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366014,1778880631000,"fUSD",-1200.0,0.00013835,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366012,1778880631000,"fUSD",-166.66,0.00013699,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366013,1778880631000,"fUSD",-200.0,0.00013699,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366010,1778880631000,"fUSD",-2000.0,0.00013655,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366008,1778880631000,"fUSD",-214.997284,0.00013438,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366011,1778880631000,"fUSD",-169.64,0.00013686,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366007,1778880631000,"fUSD",-517.02258766,0.00013356,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366004,1778880631000,"fUSD",-74.933121,0.00013347,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366005,1778880631000,"fUSD",-500.0,0.00013356,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366006,1778880631000,"fUSD",-500.0,0.00013356,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366017,1778880631000,"fUSD",-166.66,0.00013973,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366019,1778880631000,"fUSD",-500.0,0.00014,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366009,1778880631000,"fUSD",-182.3140536,0.00013488,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366022,1778880631000,"fUSD",-290.50789323,0.0001405,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366035,1778880631000,"fUSD",-1582.282913,0.0001425,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366020,1778880631000,"fUSD",-598.15,0.00014,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366036,1778880631000,"fUSD",-350.0,0.00014258,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366034,1778880631000,"fUSD",-2200.437611,0.0001425,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366028,1778880631000,"fUSD",-166.66,0.00014247,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366031,1778880631000,"fUSD",-150.0,0.00014249,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366030,1778880631000,"fUSD",-500.0,0.00014249,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366033,1778880631000,"fUSD",-249986.26134916,0.0001425,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366029,1778880631000,"fUSD",-500.0,0.00014249,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366027,1778880631000,"fUSD",-22200.89,0.0001424,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366024,1778880631000,"fUSD",-500.0,0.000141,5,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366021,1778880631000,"fUSD",-163.73,0.00014037,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366026,1778880631000,"fUSD",-1000.0,0.000142,5,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366023,1778880631000,"fUSD",-471.02,0.00014076,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366032,1778880631000,"fUSD",-500.0,0.00014249,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366025,1778880631000,"fUSD",-166.66,0.0001411,2,"2026-05-15T21:30:31.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366074,1778880632000,"fUSD",-500.0,0.00014726,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366075,1778880632000,"fUSD",-350.0,0.00014749,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366072,1778880632000,"fUSD",-5178.20130958,0.000147,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366071,1778880632000,"fUSD",-3428.02208124,0.000147,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366065,1778880632000,"fUSD",-500.0,0.00014608,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366066,1778880632000,"fUSD",-300.0,0.00014682,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366067,1778880632000,"fUSD",-300.0,0.00014682,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366073,1778880632000,"fUSD",-500.0,0.000147,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366068,1778880632000,"fUSD",-300.0,0.00014682,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366070,1778880632000,"fUSD",-300.0,0.00014682,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366076,1778880632000,"fUSD",-347.3295,0.0001475,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366086,1778880632000,"fUSD",-1197.63228414,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366079,1778880632000,"fUSD",-319.146,0.00014804,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366081,1778880632000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366080,1778880632000,"fUSD",-471.02,0.00014846,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366078,1778880632000,"fUSD",-500.0,0.000148,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366083,1778880632000,"fUSD",-1000.0,0.0001486,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366085,1778880632000,"fUSD",-1197.63228414,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366082,1778880632000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366084,1778880632000,"fUSD",-200.0,0.0001488,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366087,1778880632000,"fUSD",-1197.63228414,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366069,1778880632000,"fUSD",-300.0,0.00014682,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366077,1778880632000,"fUSD",-300.0,0.00014755,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366063,1778880632000,"fUSD",-350.0,0.00014578,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366047,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366064,1778880632000,"fUSD",-500.0,0.000146,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366038,1778880632000,"fUSD",-1600.0,0.000143,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366043,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366039,1778880632000,"fUSD",-166.75,0.00014348,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366041,1778880632000,"fUSD",-2100.0,0.000144,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366040,1778880632000,"fUSD",-166.66,0.00014384,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366044,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366042,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366048,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366045,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366046,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366050,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366051,1778880632000,"fUSD",-308.23334191,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366049,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366052,1778880632000,"fUSD",-191.76665809,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366054,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366053,1778880632000,"fUSD",-500.0,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366057,1778880632000,"fUSD",-1273.42,0.00014497,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366055,1778880632000,"fUSD",-505.3184214,0.00014452,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366056,1778880632000,"fUSD",-350.0,0.00014479,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366058,1778880632000,"fUSD",-276.33,0.00014497,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366060,1778880632000,"fUSD",-1738.14,0.00014504,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366061,1778880632000,"fUSD",-500.0,0.00014548,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366059,1778880632000,"fUSD",-2700.0,0.000145,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366062,1778880632000,"fUSD",-350.0,0.00014559,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366088,1778880632000,"fUSD",-1197.63228414,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366094,1778880632000,"fUSD",-6655.12413235,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366091,1778880632000,"fUSD",-1197.63228414,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366116,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366120,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366121,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366123,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366124,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366122,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366127,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366126,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366128,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366129,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366133,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366131,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366130,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366132,1778880632000,"fUSD",-565.291475,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366134,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366137,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366135,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366136,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366138,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366139,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366141,1778880632000,"fUSD",-298.67208873,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366140,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366089,1778880632000,"fUSD",-210.41445728,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366119,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366118,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366125,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366115,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366090,1778880632000,"fUSD",-2331.87403152,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366092,1778880632000,"fUSD",-5000.0,0.000149,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366093,1778880632000,"fUSD",-500.0,0.000149,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366097,1778880632000,"fUSD",-151.0,0.00014997,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366095,1778880632000,"fUSD",-5613.69968752,0.0001499,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366096,1778880632000,"fUSD",-16587.19031248,0.0001499,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366117,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366099,1778880632000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366098,1778880632000,"fUSD",-1181.55819315,0.00014999,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366100,1778880632000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366102,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366104,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366101,1778880632000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366106,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366107,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366103,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366108,1778880632000,"fUSD",-614.86238979,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366110,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366111,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366112,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366109,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366114,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366113,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366105,1778880632000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366143,1778880633000,"fUSD",-201.32791127,0.00014999,2,"2026-05-15T21:30:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366145,1778880633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366146,1778880633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366147,1778880633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366148,1778880633000,"fUSD",-200.0,0.00014999,2,"2026-05-15T21:30:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366149,1778880633000,"fUSD",-84.66903271,0.00014999,2,"2026-05-15T21:30:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366144,1778880633000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366158,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366154,1778880637000,"fUSD",-7463.54936374,0.000147,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366153,1778880637000,"fUSD",-172.18454738,0.00014397,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366156,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366155,1778880637000,"fUSD",-415.33096729,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366159,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366162,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366161,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366163,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366160,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366164,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366165,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366157,1778880637000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:37.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366194,1778880638000,"fUSD",-204.82762595,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366191,1778880638000,"fUSD",-381.82039336,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366192,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366196,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366198,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366200,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366197,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366195,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366199,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366202,1778880638000,"fUSD",-194.7429879,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366203,1778880638000,"fUSD",-368.68932595,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366212,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366208,1778880638000,"fUSD",-368.68932595,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366204,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366201,1778880638000,"fUSD",-368.68932594,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366210,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366214,1778880638000,"fUSD",-563.64078671,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366216,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366218,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366222,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366220,1778880638000,"fUSD",-563.64078671,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366206,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366189,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366188,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366187,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366235,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366170,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366169,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366166,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366168,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366167,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366171,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366172,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366175,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366174,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366190,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366176,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366177,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366180,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366182,1778880638000,"fUSD",-174.29952816,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366181,1778880638000,"fUSD",-254.18339889,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366178,1778880638000,"fUSD",-327.17144403,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366183,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366179,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366184,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366185,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366186,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366173,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366226,1778880638000,"fUSD",-237.3786519,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366193,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366236,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366259,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366260,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366258,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366263,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366268,1778880638000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366265,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366266,1778880638000,"fUSD",-462.36461365,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366264,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366267,1778880638000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366270,1778880638000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366261,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366269,1778880638000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366271,1778880638000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366274,1778880638000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366273,1778880638000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366275,1778880638000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366276,1778880638000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366279,1778880638000,"fUSD",-150.0,0.00015,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366278,1778880638000,"fUSD",-1584.0,0.00015,5,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366277,1778880638000,"fUSD",-1977.0,0.00015,5,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366281,1778880638000,"fUSD",-3987041.81493024,0.00015,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366224,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366272,1778880638000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366262,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366280,1778880638000,"fUSD",-150.0,0.00015,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366256,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366230,1778880638000,"fUSD",-577.40021949,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366232,1778880638000,"fUSD",-577.40021949,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366228,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366234,1778880638000,"fUSD",-577.40021949,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366237,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366239,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366241,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366238,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366242,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366243,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366244,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366240,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366245,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366254,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366246,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366251,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366253,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366255,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366252,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366247,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366249,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366248,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366250,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366257,1778880638000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:30:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366288,1778880640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T21:30:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366289,1778880640000,"fUSD",-396259.10785521,0.00015,2,"2026-05-15T21:30:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366286,1778880640000,"fUSD",-385.1,0.00015,2,"2026-05-15T21:30:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366287,1778880640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T21:30:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366285,1778880640000,"fUSD",-15773.20812864,0.00015,7,"2026-05-15T21:30:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366283,1778880640000,"fUSD",-1817842.88021221,0.00015,2,"2026-05-15T21:30:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366284,1778880640000,"fUSD",-152.30346819,0.00015,2,"2026-05-15T21:30:40.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366301,1778880644000,"fUSD",-1406.56545577,0.000147,2,"2026-05-15T21:30:44.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366300,1778880644000,"fUSD",-172.18454734,0.00014523,2,"2026-05-15T21:30:44.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366305,1778880644000,"fUSD",-44463.35311885,0.00015,2,"2026-05-15T21:30:44.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366304,1778880644000,"fUSD",-1036.64690115,0.000147,2,"2026-05-15T21:30:44.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366303,1778880644000,"fUSD",-44.637431,0.000147,2,"2026-05-15T21:30:44.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366310,1778880645000,"fUSD",-5108.51530158,0.00015,2,"2026-05-15T21:30:45.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366309,1778880645000,"fUSD",-1433.75561436,0.00015,2,"2026-05-15T21:30:45.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366313,1778880646000,"fUSD",-602.0,0.00015,2,"2026-05-15T21:30:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366317,1778881561000,"fUSD",160.27,8.57e-05,2,"2026-05-15T21:46:01.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366316,1778881561000,"fUSD",160.27,7.647e-05,2,"2026-05-15T21:46:01.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366315,1778881561000,"fUSD",160.27,6.724e-05,2,"2026-05-15T21:46:01.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366318,1778881562000,"fUSD",160.27,9.493e-05,2,"2026-05-15T21:46:02.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366320,1778881763000,"fUSD",-160.27,0.00011339,2,"2026-05-15T21:49:23.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366319,1778881763000,"fUSD",-160.27,0.00010416,2,"2026-05-15T21:49:23.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366321,1778881828000,"fUSD",169.64,0.00029651,120,"2026-05-15T21:50:28.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366372,1778881832000,"fUSD",-259.87,0.00013731,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366368,1778881832000,"fUSD",-166.66,0.00013699,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366370,1778881832000,"fUSD",-200.0,0.00013699,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366356,1778881832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366366,1778881832000,"fUSD",-1200.0,0.00013698,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366354,1778881832000,"fUSD",-214.997284,0.00013455,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366352,1778881832000,"fUSD",-259.87,0.00013404,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366364,1778881832000,"fUSD",-376.78,0.00013608,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366374,1778881832000,"fUSD",-201.23,0.0001381,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366377,1778881832000,"fUSD",-202.51,0.00013904,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366339,1778881832000,"fUSD",-500.0,0.00013025,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366362,1778881832000,"fUSD",-2000.0,0.00013491,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366358,1778881832000,"fUSD",-150.00000001,0.00013488,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366360,1778881832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366348,1778881832000,"fUSD",-500.0,0.00013356,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366343,1778881832000,"fUSD",-160.27,0.00013185,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366341,1778881832000,"fUSD",-259.87,0.00013077,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366333,1778881832000,"fUSD",-174.55419718,0.00011458,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366335,1778881832000,"fUSD",-160.27,0.00012262,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366345,1778881832000,"fUSD",-163.73,0.00013253,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366337,1778881832000,"fUSD",-169.64,0.00013007,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366350,1778881832000,"fUSD",-500.0,0.00013356,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366376,1778881832000,"fUSD",-166.66,0.00013836,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366390,1778881832000,"fUSD",-172.18454734,0.00014207,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366383,1778881832000,"fUSD",-7141.86859105,0.0001405,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366379,1778881832000,"fUSD",-166.66,0.00013973,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366401,1778881832000,"fUSD",-9718.7137,0.0001425,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366402,1778881832000,"fUSD",-265850.65486583,0.0001425,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366397,1778881832000,"fUSD",-500.0,0.00014249,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366400,1778881832000,"fUSD",-500.0,0.00014249,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366399,1778881832000,"fUSD",-500.0,0.00014249,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366398,1778881832000,"fUSD",-500.0,0.00014249,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366391,1778881832000,"fUSD",-1132.45098589,0.00014233,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366389,1778881832000,"fUSD",-47610.5313,0.0001415,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366387,1778881832000,"fUSD",-2600.17419342,0.00014144,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366386,1778881832000,"fUSD",-150.0,0.0001411,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366396,1778881832000,"fUSD",-500.0,0.00014248,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366384,1778881832000,"fUSD",-259.87,0.00014058,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366388,1778881832000,"fUSD",-1000.0,0.00014149,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366394,1778881832000,"fUSD",-500.0,0.00014248,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366380,1778881832000,"fUSD",-475.40820243,0.0001405,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366395,1778881832000,"fUSD",-500.0,0.00014248,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366393,1778881832000,"fUSD",-166.66,0.00014247,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366385,1778881832000,"fUSD",-166.66,0.0001411,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366381,1778881832000,"fUSD",-2124.76599105,0.0001405,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366382,1778881832000,"fUSD",-275.23400895,0.0001405,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366378,1778881832000,"fUSD",-2135.25,0.00013943,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366392,1778881832000,"fUSD",-2600.17419342,0.00014239,2,"2026-05-15T21:50:32.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366439,1778881833000,"fUSD",-1000.0,0.00014846,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366435,1778881833000,"fUSD",-2600.17419342,0.00014806,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366433,1778881833000,"fUSD",-1000.0,0.00014801,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366437,1778881833000,"fUSD",-1132.45098589,0.00014826,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366436,1778881833000,"fUSD",-1000.0,0.0001482,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366432,1778881833000,"fUSD",-1000.0,0.00014799,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366438,1778881833000,"fUSD",-1000.0,0.00014831,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366430,1778881833000,"fUSD",-580.967,0.00014768,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366434,1778881833000,"fUSD",-1000.0,0.00014804,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366440,1778881833000,"fUSD",-1000.0,0.00014849,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366451,1778881833000,"fUSD",-1000.0,0.00014918,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366446,1778881833000,"fUSD",-5000.0,0.000149,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366444,1778881833000,"fUSD",-1000.0,0.00014893,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366443,1778881833000,"fUSD",-1000.0,0.00014891,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366445,1778881833000,"fUSD",-1000.0,0.00014899,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366447,1778881833000,"fUSD",-2600.17419342,0.000149,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366442,1778881833000,"fUSD",-200.0,0.0001488,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366449,1778881833000,"fUSD",-172.18454734,0.000149,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366448,1778881833000,"fUSD",-1132.45098589,0.000149,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366450,1778881833000,"fUSD",-414.77922358,0.00014908,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366431,1778881833000,"fUSD",-166.775,0.00014771,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366441,1778881833000,"fUSD",-1000.0,0.00014879,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366425,1778881833000,"fUSD",-2600.17419342,0.00014711,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366415,1778881833000,"fUSD",-170.34085752,0.00014533,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366427,1778881833000,"fUSD",-1000.0,0.00014726,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366406,1778881833000,"fUSD",-1132.45098589,0.00014381,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366404,1778881833000,"fUSD",-1132.45098589,0.00014307,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366403,1778881833000,"fUSD",-5903.68284236,0.0001425,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366405,1778881833000,"fUSD",-2600.17419342,0.00014333,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366410,1778881833000,"fUSD",-500.0,0.00014438,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366419,1778881833000,"fUSD",-2600.17419342,0.00014617,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366417,1778881833000,"fUSD",-172.18454734,0.00014554,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366409,1778881833000,"fUSD",-2600.17419342,0.00014428,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366416,1778881833000,"fUSD",-170.34085752,0.00014533,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366413,1778881833000,"fUSD",-2600.17419342,0.00014522,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366426,1778881833000,"fUSD",-500.0,0.00014726,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366418,1778881833000,"fUSD",-1132.45098589,0.00014604,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366408,1778881833000,"fUSD",-259.87,0.00014385,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366414,1778881833000,"fUSD",-1132.45098589,0.00014529,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366412,1778881833000,"fUSD",-1132.45098589,0.00014455,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366429,1778881833000,"fUSD",-200.0,0.00014755,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366422,1778881833000,"fUSD",-500.0,0.00014691,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366420,1778881833000,"fUSD",-1132.45098589,0.00014678,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366407,1778881833000,"fUSD",-166.66,0.00014384,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366423,1778881833000,"fUSD",-500.0,0.00014691,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366424,1778881833000,"fUSD",-6550.02319703,0.000147,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366428,1778881833000,"fUSD",-1132.45098589,0.00014752,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366453,1778881833000,"fUSD",-1000.0,0.00014974,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366452,1778881833000,"fUSD",-1000.0,0.00014942,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366411,1778881833000,"fUSD",-500.0,0.00014438,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366456,1778881833000,"fUSD",-285.93233553,0.0001499,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366478,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366475,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366489,1778881833000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366485,1778881833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366496,1778881833000,"fUSD",-1828.0,0.00015,5,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366486,1778881833000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366490,1778881833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366487,1778881833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366491,1778881833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366493,1778881833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366492,1778881833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366488,1778881833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366495,1778881833000,"fUSD",-2284.0,0.00015,5,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366494,1778881833000,"fUSD",-666.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366498,1778881833000,"fUSD",-150.0,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366497,1778881833000,"fUSD",-150.0,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366503,1778881833000,"fUSD",-15910.08171524,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366499,1778881833000,"fUSD",-278399.24782241,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366500,1778881833000,"fUSD",-25099.56162305,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366501,1778881833000,"fUSD",-241350.44727683,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366504,1778881833000,"fUSD",-16749.09684954,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366502,1778881833000,"fUSD",-13025.51440856,0.00015,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366455,1778881833000,"fUSD",-820.98291614,0.00014989,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366474,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366479,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366421,1778881833000,"fUSD",-500.0,0.00014691,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366476,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366459,1778881833000,"fUSD",-151.0,0.00014997,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366477,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366454,1778881833000,"fUSD",-1000.0,0.00014986,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366461,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366460,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366457,1778881833000,"fUSD",-285.93233553,0.0001499,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366462,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366458,1778881833000,"fUSD",-285.93233553,0.0001499,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366470,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366465,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366471,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366463,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366473,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366482,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366484,1778881833000,"fUSD",-14946.2593146,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366464,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366481,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366480,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366483,1778881833000,"fUSD",-497.28,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366467,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366468,1778881833000,"fUSD",-413.24,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366466,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366472,1778881833000,"fUSD",-213.60264062,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366469,1778881833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T21:50:33.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366510,1778881838000,"fUSD",-4050767.54654708,0.00015,2,"2026-05-15T21:50:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366509,1778881838000,"fUSD",-2510.59153601,0.000147,2,"2026-05-15T21:50:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366508,1778881838000,"fUSD",-1071.0,0.000147,2,"2026-05-15T21:50:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366506,1778881838000,"fUSD",-281.6393173,0.000147,2,"2026-05-15T21:50:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366507,1778881838000,"fUSD",-503.45127805,0.000147,2,"2026-05-15T21:50:38.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366823,1778881846000,"fUSD",-8104.3208293,0.00015,2,"2026-05-15T21:50:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366821,1778881846000,"fUSD",-3810.66772654,0.000147,2,"2026-05-15T21:50:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366822,1778881846000,"fUSD",-462.13463239,0.000147,2,"2026-05-15T21:50:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366824,1778881846000,"fUSD",-506.27268784,0.00015,2,"2026-05-15T21:50:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366826,1778881846000,"fUSD",-35015.5,0.00015,2,"2026-05-15T21:50:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366825,1778881846000,"fUSD",-3493.81317504,0.00015,2,"2026-05-15T21:50:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366827,1778881846000,"fUSD",-645.75968916,0.00015,2,"2026-05-15T21:50:46.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366868,1778882396000,"fUSD",158.34,9.267e-05,2,"2026-05-15T21:59:56.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366867,1778882396000,"fUSD",158.34,7.98e-05,2,"2026-05-15T21:59:56.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366866,1778882396000,"fUSD",158.34,6.694e-05,2,"2026-05-15T21:59:56.000",0.00041244999999999997,98.72,0.9903616589256292,5259812772.977162]
[422366871,1778882713000,"fUSD",481.52157489,0.0001,2,"2026-05-15T22:05:13.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366872,1778882963000,"fUSD",-158.34,0.00010553,2,"2026-05-15T22:09:23.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366889,1778883032000,"fUSD",-300.0,0.00013252,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366890,1778883032000,"fUSD",-150.0,0.00013253,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366887,1778883032000,"fUSD",-158.34,0.00013125,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366894,1778883032000,"fUSD",-166.76,0.00013403,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366896,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366888,1778883032000,"fUSD",-251.14,0.00013226,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366898,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366891,1778883032000,"fUSD",-4134.39,0.00013253,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366897,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366895,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366893,1778883032000,"fUSD",-500.0,0.00013356,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366884,1778883032000,"fUSD",-500.61456631,0.00013,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366886,1778883032000,"fUSD",-214.997284,0.00013031,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366885,1778883032000,"fUSD",-4148.63985514,0.00013,5,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366899,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366879,1778883032000,"fUSD",-1291.72009613,0.00012793,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366882,1778883032000,"fUSD",-201.16,0.00012832,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366883,1778883032000,"fUSD",-1200.0,0.00012999,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366880,1778883032000,"fUSD",-708.27990387,0.00012793,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366878,1778883032000,"fUSD",-91.48999979,0.00012782,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366876,1778883032000,"fUSD",-158.34,0.00011839,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366877,1778883032000,"fUSD",-108.66000021,0.00012782,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366892,1778883032000,"fUSD",-500.0,0.00013356,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366902,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366903,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366900,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366901,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366925,1778883032000,"fUSD",-9022.08812025,0.00013699,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366924,1778883032000,"fUSD",-3221.22,0.00013699,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366926,1778883032000,"fUSD",-838.90034394,0.00013699,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366921,1778883032000,"fUSD",-796.45,0.00013699,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366923,1778883032000,"fUSD",-150.99,0.00013699,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366916,1778883032000,"fUSD",-150.0,0.00013645,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366918,1778883032000,"fUSD",-150.0,0.00013672,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366915,1778883032000,"fUSD",-150.0,0.00013638,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366917,1778883032000,"fUSD",-150.0,0.00013645,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366919,1778883032000,"fUSD",-150.0,0.00013698,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366914,1778883032000,"fUSD",-150.0,0.00013624,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366922,1778883032000,"fUSD",-166.66,0.00013699,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366913,1778883032000,"fUSD",-150.0,0.00013624,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366911,1778883032000,"fUSD",-150.0,0.00013603,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366912,1778883032000,"fUSD",-150.0,0.00013619,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366910,1778883032000,"fUSD",-150.0,0.00013593,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366908,1778883032000,"fUSD",-150.0,0.00013567,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366909,1778883032000,"fUSD",-886.8,0.00013579,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366907,1778883032000,"fUSD",-251.14,0.00013557,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366906,1778883032000,"fUSD",-150.0,0.0001354,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366905,1778883032000,"fUSD",-150.0,0.00013514,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366904,1778883032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366920,1778883032000,"fUSD",-200.0,0.00013699,2,"2026-05-15T22:10:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366946,1778883038000,"fUSD",-150.0,0.00013787,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366950,1778883038000,"fUSD",-150.0,0.00013829,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366951,1778883038000,"fUSD",-150.0,0.00013834,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366955,1778883038000,"fUSD",-150.0,0.00013882,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366949,1778883038000,"fUSD",-150.0,0.00013803,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366945,1778883038000,"fUSD",-150.0,0.00013787,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366959,1778883038000,"fUSD",-150.0,0.00013896,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366953,1778883038000,"fUSD",-2586.8011,0.0001385,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366958,1778883038000,"fUSD",-150.0,0.00013896,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366956,1778883038000,"fUSD",-251.14,0.00013888,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366968,1778883038000,"fUSD",-166.66,0.00013973,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366948,1778883038000,"fUSD",-500.0,0.00013787,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366954,1778883038000,"fUSD",-150.0,0.00013856,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366947,1778883038000,"fUSD",-150.0,0.00013787,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366932,1778883038000,"fUSD",-158.08,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366943,1778883038000,"fUSD",-150.0,0.0001376,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366939,1778883038000,"fUSD",-150.0,0.00013718,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366942,1778883038000,"fUSD",-150.0,0.0001376,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366944,1778883038000,"fUSD",-150.0,0.00013777,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366937,1778883038000,"fUSD",-1487.49,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366941,1778883038000,"fUSD",-150.0,0.00013751,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366940,1778883038000,"fUSD",-150.0,0.00013724,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366935,1778883038000,"fUSD",-1353.29450329,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366938,1778883038000,"fUSD",-837.52,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366936,1778883038000,"fUSD",-9999.99,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366934,1778883038000,"fUSD",-854.3260081,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366933,1778883038000,"fUSD",-363.69948861,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366931,1778883038000,"fUSD",-139.00153581,0.00013699,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366966,1778883038000,"fUSD",-2500.0,0.0001395,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366952,1778883038000,"fUSD",-166.66,0.00013836,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366962,1778883038000,"fUSD",-150.0,0.00013937,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366979,1778883038000,"fUSD",-4394.89,0.00014027,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366963,1778883038000,"fUSD",-150.0,0.00013949,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366961,1778883038000,"fUSD",-150.0,0.00013935,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367008,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367006,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367004,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367014,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367016,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367002,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367012,1778883038000,"fUSD",-502.56578458,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367000,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366998,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366996,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366992,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366990,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366988,1778883038000,"fUSD",-5329.64700774,0.0001404,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366994,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367010,1778883038000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366983,1778883038000,"fUSD",-150.0,0.00014033,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366985,1778883038000,"fUSD",-150.0,0.0001404,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366969,1778883038000,"fUSD",-1651.353992,0.00013981,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366967,1778883038000,"fUSD",-150.0,0.00013961,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366965,1778883038000,"fUSD",-1607.1946,0.0001395,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366970,1778883038000,"fUSD",-150.0,0.00013987,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366971,1778883038000,"fUSD",-1940.8023514,0.0001399,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366964,1778883038000,"fUSD",-11050.48667765,0.0001395,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366976,1778883038000,"fUSD",-172.83991482,0.00014,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366978,1778883038000,"fUSD",-150.0,0.00014014,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366981,1778883038000,"fUSD",-150.0,0.00014033,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366960,1778883038000,"fUSD",-150.0,0.00013908,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366974,1778883038000,"fUSD",-768.959,0.00014,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422366972,1778883038000,"fUSD",-250.0,0.00014,2,"2026-05-15T22:10:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367091,1778883039000,"fUSD",-150.0,0.00014066,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367108,1778883039000,"fUSD",-150.0,0.00014119,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367105,1778883039000,"fUSD",-166.66,0.0001411,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367103,1778883039000,"fUSD",-150.0,0.00014092,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367089,1778883039000,"fUSD",-150.0,0.00014064,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367085,1778883039000,"fUSD",-11050.48667761,0.00014056,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367101,1778883039000,"fUSD",-150.0,0.00014087,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367099,1778883039000,"fUSD",-150.0,0.00014087,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367095,1778883039000,"fUSD",-1433.875779,0.00014068,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367097,1778883039000,"fUSD",-150.0,0.00014087,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367112,1778883039000,"fUSD",-150.0,0.00014145,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367093,1778883039000,"fUSD",-160.0,0.00014068,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367087,1778883039000,"fUSD",-500.0,0.00014061,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367114,1778883039000,"fUSD",-11050.48667761,0.00014161,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367126,1778883039000,"fUSD",-251.14,0.00014218,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367122,1778883039000,"fUSD",-150.0,0.00014179,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367128,1778883039000,"fUSD",-150.0,0.00014224,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367118,1778883039000,"fUSD",-150.0,0.00014169,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367124,1778883039000,"fUSD",-150.0,0.00014198,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367110,1778883039000,"fUSD",-300.0,0.00014137,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367116,1778883039000,"fUSD",-150.0,0.00014169,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367120,1778883039000,"fUSD",-150.0,0.00014171,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367130,1778883039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367135,1778883039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367137,1778883039000,"fUSD",-166.66,0.00014247,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367156,1778883039000,"fUSD",-500.0,0.00014249,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367139,1778883039000,"fUSD",-1193.2,0.00014248,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367083,1778883039000,"fUSD",-500.0,0.00014055,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367148,1778883039000,"fUSD",-500.0,0.00014248,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367132,1778883039000,"fUSD",-150.0,0.00014237,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367079,1778883039000,"fUSD",-835.1817,0.0001405,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367051,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367077,1778883039000,"fUSD",-151523.357,0.0001405,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367141,1778883039000,"fUSD",-500.0,0.00014248,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367018,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367020,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367024,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367022,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367026,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367028,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367041,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367034,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367045,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367032,1778883039000,"fUSD",-626.9,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367039,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367043,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367047,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367030,1778883039000,"fUSD",-626.9,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367036,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367049,1778883039000,"fUSD",-508.37684919,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367053,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367057,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367055,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367059,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367065,1778883039000,"fUSD",-894.59,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367067,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367069,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367063,1778883039000,"fUSD",-894.59,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367061,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367073,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367071,1778883039000,"fUSD",-259.04345659,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367075,1778883039000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367081,1778883039000,"fUSD",-381.73158512,0.00014053,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367143,1778883039000,"fUSD",-500.0,0.00014248,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367238,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367150,1778883039000,"fUSD",-1193.2,0.00014249,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367228,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367218,1778883039000,"fUSD",-500.0,0.00014451,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367230,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367219,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367226,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367211,1778883039000,"fUSD",-150.0,0.00014441,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367209,1778883039000,"fUSD",-150.0,0.00014441,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367214,1778883039000,"fUSD",-653.65084534,0.00014442,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367215,1778883039000,"fUSD",-2193.71560018,0.00014449,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367232,1778883039000,"fUSD",-234.94080904,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367234,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367236,1778883039000,"fUSD",-608.19926008,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367240,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367242,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367253,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367257,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367252,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367244,1778883039000,"fUSD",-213.01114122,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367247,1778883039000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367250,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367255,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367259,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367261,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367273,1778883039000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367272,1778883039000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367263,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367154,1778883039000,"fUSD",-500.0,0.00014249,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367266,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367270,1778883039000,"fUSD",-172.58069407,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367224,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367221,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367268,1778883039000,"fUSD",-500.0,0.00014452,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367205,1778883039000,"fUSD",-150.0,0.0001441,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367208,1778883039000,"fUSD",-150.0,0.00014434,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367147,1778883039000,"fUSD",-500.0,0.00014248,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367145,1778883039000,"fUSD",-500.0,0.00014248,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367158,1778883039000,"fUSD",-500.0,0.00014249,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367162,1778883039000,"fUSD",-11050.48667761,0.00014267,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367160,1778883039000,"fUSD",-150.0,0.0001425,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367164,1778883039000,"fUSD",-2193.71560021,0.00014269,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367170,1778883039000,"fUSD",-150.0,0.00014303,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367171,1778883039000,"fUSD",-150.0,0.00014305,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367177,1778883039000,"fUSD",-350.0,0.00014335,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367180,1778883039000,"fUSD",-2193.71560018,0.00014359,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367166,1778883039000,"fUSD",-150.0,0.00014276,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367168,1778883039000,"fUSD",-150.0,0.00014295,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367175,1778883039000,"fUSD",-500.0,0.00014335,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367172,1778883039000,"fUSD",-150.0,0.00014305,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367152,1778883039000,"fUSD",-500.0,0.00014249,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367169,1778883039000,"fUSD",-1048.0,0.00014299,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367178,1778883039000,"fUSD",-150.0,0.00014355,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367192,1778883039000,"fUSD",-150.0,0.00014387,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367190,1778883039000,"fUSD",-150.0,0.00014387,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367194,1778883039000,"fUSD",-1550.0,0.0001439,5,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367188,1778883039000,"fUSD",-150.0,0.00014387,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367201,1778883039000,"fUSD",-5000.0,0.00014404,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367204,1778883039000,"fUSD",-150.0,0.00014408,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367196,1778883039000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367186,1778883039000,"fUSD",-166.66,0.00014384,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367182,1778883039000,"fUSD",-11050.48667761,0.00014372,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367184,1778883039000,"fUSD",-150.0,0.00014382,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367173,1778883039000,"fUSD",-150.0,0.00014329,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367199,1778883039000,"fUSD",-2000.0,0.00014393,2,"2026-05-15T22:10:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367343,1778883040000,"fUSD",-156.6761228,0.00014578,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367356,1778883040000,"fUSD",-2193.71560018,0.0001463,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367365,1778883040000,"fUSD",-150.0,0.00014687,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367339,1778883040000,"fUSD",-930.0,0.00014555,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367341,1778883040000,"fUSD",-150.0,0.00014566,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367347,1778883040000,"fUSD",-150.0,0.00014578,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367363,1778883040000,"fUSD",-150.0,0.00014671,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367358,1778883040000,"fUSD",-150.0,0.0001464,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367354,1778883040000,"fUSD",-150.0,0.00014618,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367345,1778883040000,"fUSD",-150.0,0.00014578,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367352,1778883040000,"fUSD",-150.0,0.00014592,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367349,1778883040000,"fUSD",-11050.48667761,0.00014583,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367367,1778883040000,"fUSD",-150.0,0.00014687,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367375,1778883040000,"fUSD",-13146.21495819,0.000147,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367371,1778883040000,"fUSD",-11050.48667761,0.00014689,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367390,1778883040000,"fUSD",-150.0,0.0001475,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367369,1778883040000,"fUSD",-150.0,0.00014687,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367377,1778883040000,"fUSD",-150.0,0.00014714,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367379,1778883040000,"fUSD",-150.0,0.00014714,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367382,1778883040000,"fUSD",-2193.71560018,0.0001472,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367384,1778883040000,"fUSD",-150.0,0.00014723,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367386,1778883040000,"fUSD",-500.0,0.00014726,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367373,1778883040000,"fUSD",-150.0,0.00014697,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367388,1778883040000,"fUSD",-438.0,0.00014742,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367336,1778883040000,"fUSD",-6053.0,0.00014555,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367393,1778883040000,"fUSD",-150.60061714,0.00014754,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367361,1778883040000,"fUSD",-150.0,0.00014645,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367335,1778883040000,"fUSD",-251.14,0.00014549,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367299,1778883040000,"fUSD",-500.0,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367321,1778883040000,"fUSD",-299.99,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367397,1778883040000,"fUSD",-824.61712934,0.00014754,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367276,1778883040000,"fUSD",-291.85352659,0.00014452,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367280,1778883040000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367278,1778883040000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367281,1778883040000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367283,1778883040000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367288,1778883040000,"fUSD",-240.00749327,0.00014452,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367286,1778883040000,"fUSD",-150.0,0.00014452,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367290,1778883040000,"fUSD",-150.0,0.0001446,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367293,1778883040000,"fUSD",-11050.48667761,0.00014478,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367297,1778883040000,"fUSD",-1223.0,0.000145,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367295,1778883040000,"fUSD",-150.0,0.00014487,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367303,1778883040000,"fUSD",-500.0,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367301,1778883040000,"fUSD",-500.0,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367307,1778883040000,"fUSD",-500.0,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367305,1778883040000,"fUSD",-626.9,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367309,1778883040000,"fUSD",-500.0,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367311,1778883040000,"fUSD",-500.0,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367313,1778883040000,"fUSD",-894.59,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367317,1778883040000,"fUSD",-4999.99,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367315,1778883040000,"fUSD",-500.0,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367329,1778883040000,"fUSD",-150.0,0.00014537,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367333,1778883040000,"fUSD",-2193.71560018,0.00014539,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367331,1778883040000,"fUSD",-150.0,0.00014539,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367327,1778883040000,"fUSD",-420.0,0.00014529,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367325,1778883040000,"fUSD",-150.0,0.00014525,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367323,1778883040000,"fUSD",-150.0,0.00014513,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367319,1778883040000,"fUSD",-5679.12,0.00014504,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367418,1778883040000,"fUSD",-5000.01,0.00014838,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367516,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367431,1778883040000,"fUSD",-373.0,0.00014851,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367483,1778883040000,"fUSD",-198.85468374,0.00014903,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367486,1778883040000,"fUSD",-150.0,0.00014907,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367474,1778883040000,"fUSD",-1347.81791516,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367488,1778883040000,"fUSD",-290.79838077,0.00014908,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367481,1778883040000,"fUSD",-15000.0,0.00014902,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367490,1778883040000,"fUSD",-150.0,0.00014934,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367468,1778883040000,"fUSD",-25000.0,0.000149,3,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367476,1778883040000,"fUSD",-7287.775737,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367472,1778883040000,"fUSD",-2184.46271996,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367470,1778883040000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367495,1778883040000,"fUSD",-150.0,0.0001496,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367501,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367479,1778883040000,"fUSD",-3077.95289296,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367509,1778883040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367499,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367504,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367511,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367497,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367493,1778883040000,"fUSD",-320.0,0.00014959,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367514,1778883040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367507,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367526,1778883040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367522,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367520,1778883040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367518,1778883040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367524,1778883040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367506,1778883040000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367465,1778883040000,"fUSD",-2193.71560018,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367525,1778883040000,"fUSD",-500.0,0.0001497,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367463,1778883040000,"fUSD",-11050.48667761,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367459,1778883040000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367405,1778883040000,"fUSD",-150.0,0.00014776,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367399,1778883040000,"fUSD",-500.0,0.00014755,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367414,1778883040000,"fUSD",-150.0,0.00014829,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367437,1778883040000,"fUSD",-150.0,0.00014871,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367401,1778883040000,"fUSD",-150.0,0.00014756,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367395,1778883040000,"fUSD",-330.50441725,0.00014754,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367416,1778883040000,"fUSD",-150.0,0.00014836,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367433,1778883040000,"fUSD",-6111.0,0.00014852,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367403,1778883040000,"fUSD",-255.0,0.00014764,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367409,1778883040000,"fUSD",-150.0,0.00014802,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367412,1778883040000,"fUSD",-2193.71560018,0.0001481,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367427,1778883040000,"fUSD",-150.0,0.0001485,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367422,1778883040000,"fUSD",-620.30626,0.0001485,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367407,1778883040000,"fUSD",-11050.48667761,0.00014794,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367420,1778883040000,"fUSD",-620.30625,0.0001485,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367424,1778883040000,"fUSD",-620.30625,0.0001485,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367454,1778883040000,"fUSD",-2499.991,0.00014899,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367461,1778883040000,"fUSD",-2211.30663091,0.000149,3,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367448,1778883040000,"fUSD",-7776.23929881,0.00014894,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367456,1778883040000,"fUSD",-500.0,0.00014899,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367450,1778883040000,"fUSD",-209.27074646,0.00014894,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367452,1778883040000,"fUSD",-15000.0,0.00014896,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367444,1778883040000,"fUSD",-200.0,0.0001488,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367442,1778883040000,"fUSD",-162.0,0.0001488,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367440,1778883040000,"fUSD",-162.0,0.0001488,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367429,1778883040000,"fUSD",-150.0,0.0001485,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367436,1778883040000,"fUSD",-150.0,0.00014855,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367446,1778883040000,"fUSD",-150.0,0.00014881,2,"2026-05-15T22:10:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367596,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367630,1778883041000,"fUSD",-6011.4732417,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367598,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367615,1778883041000,"fUSD",-1469.0,0.00014994,5,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367600,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367605,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367603,1778883041000,"fUSD",-894.59,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367607,1778883041000,"fUSD",-190.94577915,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367611,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367594,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367609,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367634,1778883041000,"fUSD",-1786.4136036,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367641,1778883041000,"fUSD",-152.0,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367620,1778883041000,"fUSD",-327946.4762371,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367632,1778883041000,"fUSD",-175.6316349,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367627,1778883041000,"fUSD",-28109.8515511,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367636,1778883041000,"fUSD",-84125.963791,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367590,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367625,1778883041000,"fUSD",-1026.2774283,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367618,1778883041000,"fUSD",-150.0,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367622,1778883041000,"fUSD",-3204.5223189,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367646,1778883041000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367643,1778883041000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367648,1778883041000,"fUSD",-603.34873986,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367660,1778883041000,"fUSD",-894.59,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367656,1778883041000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367639,1778883041000,"fUSD",-6248.4339094,0.00014994,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367571,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367577,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367587,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367658,1778883041000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367527,1778883041000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367536,1778883041000,"fUSD",-267.15823454,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367529,1778883041000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367540,1778883041000,"fUSD",-152.40246816,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367534,1778883041000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367538,1778883041000,"fUSD",-173.4120625,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367532,1778883041000,"fUSD",-150.0,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367544,1778883041000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367547,1778883041000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367549,1778883041000,"fUSD",-287.11416308,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367558,1778883041000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367569,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367542,1778883041000,"fUSD",-225.9796833,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367551,1778883041000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367565,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367556,1778883041000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367562,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367579,1778883041000,"fUSD",-537.71298597,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367573,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367575,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367585,1778883041000,"fUSD",-626.9,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367583,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367581,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367567,1778883041000,"fUSD",-640.39212556,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367592,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367554,1778883041000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367560,1778883041000,"fUSD",-500.0,0.00014993,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367653,1778883041000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367664,1778883041000,"fUSD",-1349.28756851,0.00014999,5,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367730,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367721,1778883041000,"fUSD",-544.8115812,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367731,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367723,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367733,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367736,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367727,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367725,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367738,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367740,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367753,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367757,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367717,1778883041000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367759,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367745,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367746,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367749,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367751,1778883041000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367761,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367763,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367765,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367767,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367769,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367771,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367773,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367662,1778883041000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367742,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367719,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367755,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367715,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367650,1778883041000,"fUSD",-626.9,0.00014998,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367703,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367666,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367683,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367670,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367674,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367679,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367681,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367693,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367687,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367668,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367677,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367689,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367685,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367691,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367711,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367672,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367705,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367704,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367701,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367707,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367713,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367709,1778883041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367699,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367697,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367695,1778883041000,"fUSD",-1193.2,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367706,1778883041000,"fUSD",-1193.40987748,0.00014999,2,"2026-05-15T22:10:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367851,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367849,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367845,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367856,1778883042000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367867,1778883042000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367910,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367853,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367863,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367843,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367861,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367847,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367858,1778883042000,"fUSD",-527.38709912,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367886,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367895,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367869,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367890,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367884,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367778,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367880,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367875,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367882,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367877,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367893,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367873,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367888,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367865,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367871,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367840,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367782,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367834,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367780,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367785,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367787,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367776,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367789,1778883042000,"fUSD",-433.68580669,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367791,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367793,1778883042000,"fUSD",-276.56058421,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367803,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367805,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367807,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367809,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367811,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367797,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367795,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367815,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367813,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367799,1778883042000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367801,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367817,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367826,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367828,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367830,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367819,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367822,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367824,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367832,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367836,1778883042000,"fUSD",-626.9,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367838,1778883042000,"fUSD",-626.99758592,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367897,1778883042000,"fUSD",-429.70878965,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367921,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367899,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367983,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367988,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367986,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367975,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367990,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367973,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367979,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367977,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367994,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367992,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367996,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368000,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367981,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368002,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368006,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368008,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367997,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368017,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368014,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368010,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368013,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368019,1778883042000,"fUSD",-150.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368015,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368021,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368024,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367908,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368004,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367971,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367956,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367952,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367906,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367967,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367901,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367904,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367917,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367913,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367915,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367929,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367940,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367935,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367944,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367927,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367933,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367919,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367925,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367942,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367965,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367950,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367961,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367955,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367948,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367969,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367946,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367962,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367931,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367937,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367923,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422367959,1778883042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:42.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368061,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368031,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368051,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368049,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368047,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368045,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368033,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368027,1778883043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368043,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368041,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368037,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368039,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368055,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368029,1778883043000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368053,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368035,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368057,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368082,1778883043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368080,1778883043000,"fUSD",-666.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368084,1778883043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368086,1778883043000,"fUSD",-666.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368091,1778883043000,"fUSD",-4014419.30986776,0.00015,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368089,1778883043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368078,1778883043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368075,1778883043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368071,1778883043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368069,1778883043000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368067,1778883043000,"fUSD",-894.65461365,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368063,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368065,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368073,1778883043000,"fUSD",-503.8532288,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368059,1778883043000,"fUSD",-894.59,0.00014999,2,"2026-05-15T22:10:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368218,1778883044000,"fUSD",-480.53080747,0.00015,2,"2026-05-15T22:10:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368215,1778883044000,"fUSD",-7417.08213555,0.00015,2,"2026-05-15T22:10:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368220,1778883044000,"fUSD",-535.94538832,0.00015,2,"2026-05-15T22:10:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368239,1778883044000,"fUSD",-3631.0,0.00014945,2,"2026-05-15T22:10:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368241,1778883044000,"fUSD",-57662.50787257,0.00015,2,"2026-05-15T22:10:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368240,1778883044000,"fUSD",-72665.24995805,0.00015,2,"2026-05-15T22:10:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368248,1778883046000,"fUSD",-935.73305403,0.00015,2,"2026-05-15T22:10:46.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368249,1778883046000,"fUSD",-443.5499,0.00015,2,"2026-05-15T22:10:46.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368247,1778883046000,"fUSD",-3620.2287189,0.00015,2,"2026-05-15T22:10:46.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368246,1778883046000,"fUSD",-5178.19564206,0.00015,2,"2026-05-15T22:10:46.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368287,1778883175000,"fUSD",157.07,8.271e-05,2,"2026-05-15T22:12:55.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368286,1778883175000,"fUSD",157.07,7.13e-05,2,"2026-05-15T22:12:55.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368288,1778883176000,"fUSD",157.07,9.413e-05,2,"2026-05-15T22:12:56.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368289,1778883229000,"fUSD",555.0,0.00030136,120,"2026-05-15T22:13:49.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368290,1778883247000,"fUSD",888.0,0.00030136,120,"2026-05-15T22:14:07.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368291,1778883276000,"fUSD",440.0,0.00030136,120,"2026-05-15T22:14:36.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368292,1778883401000,"fUSD",180.56,0.00028061,120,"2026-05-15T22:16:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368293,1778883591000,"fUSD",1000.0,0.0003013,120,"2026-05-15T22:19:51.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368294,1778883676000,"fUSD",-157.07,0.00010555,2,"2026-05-15T22:21:16.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368296,1778883779000,"fUSD",1000.0,0.00030136,120,"2026-05-15T22:22:59.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368297,1778883780000,"fUSD",1000.0,0.00030136,120,"2026-05-15T22:23:00.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368299,1778883780000,"fUSD",1000.0,0.00030136,120,"2026-05-15T22:23:00.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368298,1778883780000,"fUSD",1000.0,0.00030136,120,"2026-05-15T22:23:00.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368303,1778883782000,"fUSD",384.82,0.00030136,120,"2026-05-15T22:23:02.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368302,1778883782000,"fUSD",1000.0,0.00030136,120,"2026-05-15T22:23:02.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368301,1778883782000,"fUSD",1000.0,0.00030136,120,"2026-05-15T22:23:02.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368300,1778883782000,"fUSD",1000.0,0.00030136,120,"2026-05-15T22:23:02.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368306,1778883996000,"fUSD",-252.35722002,0.00012613,2,"2026-05-15T22:26:36.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368305,1778883996000,"fUSD",-157.07,0.00011696,2,"2026-05-15T22:26:36.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368310,1778884160000,"fUSD",-506.49351431,0.00012779,2,"2026-05-15T22:29:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368309,1778884160000,"fUSD",-2000.0,0.00012776,2,"2026-05-15T22:29:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368307,1778884160000,"fUSD",-488.20544198,0.00012613,2,"2026-05-15T22:29:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368308,1778884160000,"fUSD",-174.73,0.00012677,2,"2026-05-15T22:29:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368311,1778884177000,"fUSD",922.97751025,0.00030136,120,"2026-05-15T22:29:37.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368312,1778884222000,"fUSD",161.22,6.717e-05,2,"2026-05-15T22:30:22.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368313,1778884223000,"fUSD",161.22,9.944e-05,2,"2026-05-15T22:30:23.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368337,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368335,1778884232000,"fUSD",-208.38824723,0.00013447,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368334,1778884232000,"fUSD",-500.0,0.00013356,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368328,1778884232000,"fUSD",-500.0,0.00013256,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368332,1778884232000,"fUSD",-500.0,0.00013356,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368331,1778884232000,"fUSD",-70.90576488,0.00013268,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368329,1778884232000,"fUSD",-180.56,0.00013267,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368330,1778884232000,"fUSD",-81.09423512,0.00013268,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368326,1778884232000,"fUSD",-174.86,0.00013141,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368321,1778884232000,"fUSD",-459.5061409,0.0001314,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368325,1778884232000,"fUSD",-200.0,0.00013141,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368324,1778884232000,"fUSD",-3809.74,0.00013141,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368323,1778884232000,"fUSD",-1200.0,0.0001314,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368320,1778884232000,"fUSD",-150.0,0.00012855,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368322,1778884232000,"fUSD",-740.4938591,0.0001314,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368318,1778884232000,"fUSD",-786.15648569,0.00012779,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368319,1778884232000,"fUSD",-161.61,0.00012835,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368333,1778884232000,"fUSD",-500.0,0.00013356,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368327,1778884232000,"fUSD",-161.22,0.00013171,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368336,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368357,1778884232000,"fUSD",-1991.4070198,0.00013608,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368338,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368339,1778884232000,"fUSD",-150.18576381,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368358,1778884232000,"fUSD",-28.78934364,0.00013608,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368359,1778884232000,"fUSD",-474.63107386,0.00013649,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368355,1778884232000,"fUSD",-495.37905734,0.00013608,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368351,1778884232000,"fUSD",-1054.42515463,0.00013513,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368353,1778884232000,"fUSD",-150.0,0.00013576,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368352,1778884232000,"fUSD",-10.18484537,0.00013513,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368349,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368350,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368354,1778884232000,"fUSD",-139.81515463,0.00013608,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368348,1778884232000,"fUSD",-15.0910799,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368344,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368343,1778884232000,"fUSD",-150.14584826,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368346,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368347,1778884232000,"fUSD",-134.94384154,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368342,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368345,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368341,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368340,1778884232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T22:30:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368432,1778884233000,"fUSD",-287.47849269,0.00013845,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368434,1778884233000,"fUSD",-150.0,0.00013862,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368437,1778884233000,"fUSD",-2500.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368436,1778884233000,"fUSD",-206.01414035,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368429,1778884233000,"fUSD",-5115.95206436,0.00013791,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368433,1778884233000,"fUSD",-1064.61,0.00013851,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368430,1778884233000,"fUSD",-166.66,0.00013836,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368428,1778884233000,"fUSD",-150.0,0.00013752,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368427,1778884233000,"fUSD",-1000.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368435,1778884233000,"fUSD",-150.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368431,1778884233000,"fUSD",-150.0,0.0001384,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368439,1778884233000,"fUSD",-2500.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368447,1778884233000,"fUSD",-600.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368440,1778884233000,"fUSD",-2500.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368442,1778884233000,"fUSD",-300.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368441,1778884233000,"fUSD",-2500.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368443,1778884233000,"fUSD",-300.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368444,1778884233000,"fUSD",-300.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368445,1778884233000,"fUSD",-300.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368425,1778884233000,"fUSD",-745.49,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368448,1778884233000,"fUSD",-710.90704609,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368446,1778884233000,"fUSD",-300.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368450,1778884233000,"fUSD",-5115.95206436,0.00013929,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368449,1778884233000,"fUSD",-150.0,0.00013928,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368451,1778884233000,"fUSD",-444.0,0.0001394,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368438,1778884233000,"fUSD",-2500.0,0.00013874,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368424,1778884233000,"fUSD",-745.49,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368415,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368423,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368453,1778884233000,"fUSD",-166.66,0.00013973,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368396,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368399,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368403,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368398,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368400,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368397,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368404,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368402,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368406,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368405,1778884233000,"fUSD",-527.38709912,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368408,1778884233000,"fUSD",-832.433,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368426,1778884233000,"fUSD",-166.774,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368407,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368410,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368411,1778884233000,"fUSD",-603.34873986,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368412,1778884233000,"fUSD",-1093.77,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368414,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368413,1778884233000,"fUSD",-1093.77,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368416,1778884233000,"fUSD",-71.71118617,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368417,1778884233000,"fUSD",-428.28881383,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368418,1778884233000,"fUSD",-77.13283333,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368420,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368419,1778884233000,"fUSD",-467.67874787,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368422,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368421,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368409,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368452,1778884233000,"fUSD",-333.0,0.00013968,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368401,1778884233000,"fUSD",-500.0,0.00013749,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368458,1778884233000,"fUSD",-150.0,0.00014017,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368488,1778884233000,"fUSD",-1064.61,0.00014527,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368490,1778884233000,"fUSD",-150.0,0.00014612,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368491,1778884233000,"fUSD",-5115.95206436,0.00014623,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368499,1778884233000,"fUSD",-1117.18894993,0.000147,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368493,1778884233000,"fUSD",-234.678427,0.00014675,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368498,1778884233000,"fUSD",-1072.34853043,0.000147,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368495,1778884233000,"fUSD",-220.162029,0.00014699,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368497,1778884233000,"fUSD",-1112.00938624,0.000147,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368492,1778884233000,"fUSD",-150.0,0.00014634,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368496,1778884233000,"fUSD",-1016.60407721,0.000147,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368494,1778884233000,"fUSD",-182.053568,0.00014699,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368500,1778884233000,"fUSD",-1270.31664786,0.000147,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368489,1778884233000,"fUSD",-150.0,0.00014546,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368502,1778884233000,"fUSD",-500.0,0.00014726,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368504,1778884233000,"fUSD",-5115.95206436,0.00014761,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368511,1778884233000,"fUSD",-1000.0,0.0001486,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368506,1778884233000,"fUSD",-269.922121,0.00014773,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368505,1778884233000,"fUSD",-255.0,0.0001477,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368503,1778884233000,"fUSD",-200.0,0.00014755,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368509,1778884233000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368510,1778884233000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368507,1778884233000,"fUSD",-2277.0,0.000148,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368512,1778884233000,"fUSD",-1064.61,0.00014865,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368514,1778884233000,"fUSD",-150.0,0.00014898,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368513,1778884233000,"fUSD",-200.0,0.0001488,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368455,1778884233000,"fUSD",-150.0,0.00013987,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368508,1778884233000,"fUSD",-150.0,0.0001481,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368487,1778884233000,"fUSD",-999.99,0.00014504,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368501,1778884233000,"fUSD",-150.0,0.00014722,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368486,1778884233000,"fUSD",-961.83,0.00014504,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368485,1778884233000,"fUSD",-150.99,0.00014504,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368456,1778884233000,"fUSD",-656.88421851,0.0001399,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368459,1778884233000,"fUSD",-500.0,0.00014049,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368460,1778884233000,"fUSD",-1230.40128817,0.00014068,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368454,1778884233000,"fUSD",-150.0,0.00013987,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368457,1778884233000,"fUSD",-250.0,0.00014,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368462,1778884233000,"fUSD",-150.0,0.00014105,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368461,1778884233000,"fUSD",-3885.55077619,0.00014068,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368464,1778884233000,"fUSD",-1064.61,0.00014189,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368465,1778884233000,"fUSD",-150.0,0.00014193,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368466,1778884233000,"fUSD",-5115.95206436,0.00014207,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368468,1778884233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368471,1778884233000,"fUSD",-5115.95206436,0.00014345,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368470,1778884233000,"fUSD",-150.0,0.00014281,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368463,1778884233000,"fUSD",-166.66,0.0001411,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368467,1778884233000,"fUSD",-150.0,0.00014237,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368482,1778884233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368483,1778884233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368480,1778884233000,"fUSD",-5115.95206436,0.00014484,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368477,1778884233000,"fUSD",-480.0,0.00014409,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368479,1778884233000,"fUSD",-150.0,0.00014457,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368478,1778884233000,"fUSD",-1680.0,0.00014454,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368484,1778884233000,"fUSD",-2651.9,0.00014504,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368475,1778884233000,"fUSD",-166.66,0.00014384,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368469,1778884233000,"fUSD",-166.66,0.00014247,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368474,1778884233000,"fUSD",-2000.0,0.00014372,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368472,1778884233000,"fUSD",-150.0,0.00014369,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368476,1778884233000,"fUSD",-350.0,0.00014398,2,"2026-05-15T22:30:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368531,1778884234000,"fUSD",-5000.0,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368533,1778884234000,"fUSD",-1898.12028,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368532,1778884234000,"fUSD",-253.38753431,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368534,1778884234000,"fUSD",-2964.44425005,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368535,1778884234000,"fUSD",-219.95,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368538,1778884234000,"fUSD",-150.0,0.00014986,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368539,1778884234000,"fUSD",-150.0,0.00014986,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368537,1778884234000,"fUSD",-150.0,0.00014986,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368544,1778884234000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368540,1778884234000,"fUSD",-150.00000001,0.00014986,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368541,1778884234000,"fUSD",-150.0,0.00014986,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368543,1778884234000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368536,1778884234000,"fUSD",-2315.87244444,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368527,1778884234000,"fUSD",-464.2157,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368516,1778884234000,"fUSD",-49.56063275,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368528,1778884234000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368529,1778884234000,"fUSD",-1571.42971141,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368526,1778884234000,"fUSD",-2315.87244444,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368524,1778884234000,"fUSD",-2315.87244444,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368525,1778884234000,"fUSD",-2315.87244444,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368523,1778884234000,"fUSD",-2315.87244444,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368522,1778884234000,"fUSD",-2315.87244444,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368520,1778884234000,"fUSD",-2315.87244444,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368518,1778884234000,"fUSD",-2315.87244444,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368521,1778884234000,"fUSD",-2315.87244444,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368517,1778884234000,"fUSD",-462.04426086,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368519,1778884234000,"fUSD",-462.0442608,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368515,1778884234000,"fUSD",-2266.3118117,0.00014899,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368542,1778884234000,"fUSD",-151.0,0.00014997,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368530,1778884234000,"fUSD",-282.11118555,0.000149,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368545,1778884234000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368567,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368546,1778884234000,"fUSD",-271.96986789,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368577,1778884234000,"fUSD",-38.17474511,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368575,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368574,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368576,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368573,1778884234000,"fUSD",-26.44947078,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368572,1778884234000,"fUSD",-473.55052922,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368571,1778884234000,"fUSD",-433.68580669,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368569,1778884234000,"fUSD",-377.10211992,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368547,1778884234000,"fUSD",-228.03013211,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368565,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368566,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368568,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368561,1778884234000,"fUSD",-434.00210388,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368563,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368570,1778884234000,"fUSD",-122.89788008,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368560,1778884234000,"fUSD",-65.99789612,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368564,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368548,1778884234000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368550,1778884234000,"fUSD",-1093.77,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368551,1778884234000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368554,1778884234000,"fUSD",-201.38691855,0.00014999,5,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368552,1778884234000,"fUSD",-500.0,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368553,1778884234000,"fUSD",-1349.28756851,0.00014999,5,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368555,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368549,1778884234000,"fUSD",-503.8532288,0.00014998,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368557,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368559,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368558,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368562,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368556,1778884234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:34.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368594,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368586,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368592,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368593,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368590,1778884238000,"fUSD",-194.7429879,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368587,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368589,1778884238000,"fUSD",-327.17144403,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368591,1778884238000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368579,1778884238000,"fUSD",-648.88264508,0.00013608,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368588,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368584,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368583,1778884238000,"fUSD",-348.57952854,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368585,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368581,1778884238000,"fUSD",-462.0442608,0.00014899,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368578,1778884238000,"fUSD",-624.53735492,0.00013608,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368601,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368582,1778884238000,"fUSD",-348.59852337,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368595,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368580,1778884238000,"fUSD",-462.0442608,0.00014899,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368596,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368598,1778884238000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368613,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368607,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368614,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368615,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368616,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368611,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368609,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368610,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368612,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368606,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368605,1778884238000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368603,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368604,1778884238000,"fUSD",-244.36367736,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368597,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368608,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368599,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368602,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368600,1778884238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368665,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368660,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368666,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368658,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368659,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368653,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368656,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368661,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368648,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368649,1778884239000,"fUSD",-271.1999,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368650,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368657,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368662,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368668,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368667,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368663,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368618,1778884239000,"fUSD",-429.70878965,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368669,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368670,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368671,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368673,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368651,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368672,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368674,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368682,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368681,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368676,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368678,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368664,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368646,1778884239000,"fUSD",-254.18339889,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368636,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368654,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368679,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368617,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368620,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368619,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368622,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368621,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368629,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368624,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368626,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368625,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368623,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368627,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368630,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368632,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368631,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368633,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368634,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368640,1778884239000,"fUSD",-1093.89987748,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368635,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368638,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368639,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368641,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368637,1778884239000,"fUSD",-1093.77,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368642,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368644,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368643,1778884239000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368645,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368647,1778884239000,"fUSD",-174.29952816,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368655,1778884239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368652,1778884239000,"fUSD",-204.82762595,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368675,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368686,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368677,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368716,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368714,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368717,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368719,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368722,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368720,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368721,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368724,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368723,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368730,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368729,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368734,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368727,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368715,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368726,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368733,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368725,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368735,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368731,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368728,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368680,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368736,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368739,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368744,1778884239000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368743,1778884239000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368741,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368740,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368742,1778884239000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368732,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368718,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368737,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368712,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368713,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368685,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368684,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368683,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368687,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368688,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368691,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368694,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368693,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368692,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368695,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368689,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368690,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368696,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368738,1778884239000,"fUSD",-705.48660899,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368699,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368697,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368705,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368711,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368709,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368704,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368706,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368707,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368703,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368700,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368701,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368702,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368710,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368698,1778884239000,"fUSD",-724.40538213,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368708,1778884239000,"fUSD",-712.61273637,0.00014999,2,"2026-05-15T22:30:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368763,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368761,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368755,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368758,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368759,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368751,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368749,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368756,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368748,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368753,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368757,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368752,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368750,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368760,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368747,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368746,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368745,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368754,1778884240000,"fUSD",-745.49,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368764,1778884240000,"fUSD",-745.59461365,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368771,1778884240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368774,1778884240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368785,1778884240000,"fUSD",-20175.42554435,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368786,1778884240000,"fUSD",-374.64,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368781,1778884240000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368783,1778884240000,"fUSD",-3984392.83541105,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368779,1778884240000,"fUSD",-22996.06868546,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368782,1778884240000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368765,1778884240000,"fUSD",-343.70420563,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368777,1778884240000,"fUSD",-150.0,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368780,1778884240000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368773,1778884240000,"fUSD",-666.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368768,1778884240000,"fUSD",-666.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368770,1778884240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368766,1778884240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368769,1778884240000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368767,1778884240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368775,1778884240000,"fUSD",-1243.0,0.00015,5,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368772,1778884240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368776,1778884240000,"fUSD",-985.0,0.00015,5,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368778,1778884240000,"fUSD",-150.0,0.00015,2,"2026-05-15T22:30:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368787,1778884241000,"fUSD",-80633.16401403,0.00015,2,"2026-05-15T22:30:41.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368789,1778884244000,"fUSD",-462.0442608,0.000149,2,"2026-05-15T22:30:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368792,1778884244000,"fUSD",-22232.79475072,0.00015,2,"2026-05-15T22:30:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368790,1778884244000,"fUSD",-40049.36094482,0.00015,2,"2026-05-15T22:30:44.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368803,1778884246000,"fUSD",-417.0,0.00015,2,"2026-05-15T22:30:46.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368804,1778884246000,"fUSD",-845.7459,0.00015,2,"2026-05-15T22:30:46.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368808,1778884329000,"fUSD",722.86,0.00030136,120,"2026-05-15T22:32:09.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368809,1778884478000,"fUSD",510.66806166,0.00030136,120,"2026-05-15T22:34:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368812,1778885118000,"fUSD",47.21273674,7.189e-05,2,"2026-05-15T22:45:18.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368813,1778885118000,"fUSD",119.88726326,7.189e-05,2,"2026-05-15T22:45:18.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368811,1778885118000,"fUSD",167.1,6.859e-05,2,"2026-05-15T22:45:18.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368810,1778885118000,"fUSD",167.1,6.529e-05,2,"2026-05-15T22:45:18.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368819,1778885119000,"fUSD",167.1,8.84e-05,2,"2026-05-15T22:45:19.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368818,1778885119000,"fUSD",167.1,8.51e-05,2,"2026-05-15T22:45:19.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368817,1778885119000,"fUSD",167.1,8.18e-05,2,"2026-05-15T22:45:19.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368816,1778885119000,"fUSD",20.69347757,7.85e-05,2,"2026-05-15T22:45:19.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368815,1778885119000,"fUSD",146.40652243,7.85e-05,2,"2026-05-15T22:45:19.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368814,1778885119000,"fUSD",167.1,7.52e-05,2,"2026-05-15T22:45:19.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368820,1778885120000,"fUSD",167.1,9.17e-05,2,"2026-05-15T22:45:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368821,1778885120000,"fUSD",167.1,9.501e-05,2,"2026-05-15T22:45:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368822,1778885120000,"fUSD",167.1,9.831e-05,2,"2026-05-15T22:45:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368825,1778885365000,"fUSD",-23.67388238,0.00010821,2,"2026-05-15T22:49:25.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368823,1778885365000,"fUSD",-167.1,0.00010161,2,"2026-05-15T22:49:25.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368824,1778885365000,"fUSD",-167.1,0.00010491,2,"2026-05-15T22:49:25.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368847,1778885431000,"fUSD",-166.55,0.00012832,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368849,1778885431000,"fUSD",-1200.0,0.00012935,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368846,1778885431000,"fUSD",-2233.73,0.00012829,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368845,1778885431000,"fUSD",-167.1,0.00012802,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368844,1778885431000,"fUSD",-664.63,0.00012628,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368841,1778885431000,"fUSD",-363.75,0.00012472,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368843,1778885431000,"fUSD",-177.71,0.00012585,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368840,1778885431000,"fUSD",-167.1,0.00012472,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368836,1778885431000,"fUSD",-664.63,0.0001232,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368829,1778885431000,"fUSD",-143.42611762,0.00010821,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368834,1778885431000,"fUSD",-299.52462401,0.00012276,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368833,1778885431000,"fUSD",-167.1,0.00012142,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368838,1778885431000,"fUSD",-161.61,0.00012424,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368832,1778885431000,"fUSD",-167.1,0.00011812,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368831,1778885431000,"fUSD",-167.1,0.00011482,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368837,1778885431000,"fUSD",-150.0,0.00012376,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368839,1778885431000,"fUSD",-90884.35,0.00012424,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368842,1778885431000,"fUSD",-200.66,0.00012507,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368835,1778885431000,"fUSD",-980.86,0.00012291,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368851,1778885431000,"fUSD",-664.63,0.00012936,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368830,1778885431000,"fUSD",-167.1,0.00011151,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368855,1778885431000,"fUSD",-664.63,0.00013244,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368853,1778885431000,"fUSD",-152.0,0.00013021,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368901,1778885431000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368904,1778885431000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368900,1778885431000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368894,1778885431000,"fUSD",-9999.99,0.00013608,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368891,1778885431000,"fUSD",-276.33,0.00013608,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368887,1778885431000,"fUSD",-150.0,0.00013607,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368884,1778885431000,"fUSD",-665.947,0.00013607,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368881,1778885431000,"fUSD",-1000.0,0.00013607,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368897,1778885431000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368877,1778885431000,"fUSD",-664.63,0.00013552,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368868,1778885431000,"fUSD",-2500.0,0.00013549,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368862,1778885431000,"fUSD",-2000.0,0.00013408,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368864,1778885431000,"fUSD",-183.66,0.0001344,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368874,1778885431000,"fUSD",-173.2665978,0.0001355,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368872,1778885431000,"fUSD",-1077.46437394,0.0001355,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368859,1778885431000,"fUSD",-500.0,0.00013356,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368870,1778885431000,"fUSD",-150.99,0.0001355,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368866,1778885431000,"fUSD",-208.38824723,0.00013452,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368857,1778885431000,"fUSD",-500.0,0.00013356,2,"2026-05-15T22:50:31.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368973,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368966,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368963,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368965,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368956,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368957,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368960,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368962,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368959,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368964,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368961,1778885432000,"fUSD",-183.18941486,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368974,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368978,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368968,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368969,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368970,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368972,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368967,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368976,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368975,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368980,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368958,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368979,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368977,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368981,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368971,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368955,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368947,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368952,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368983,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368907,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368908,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368909,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368906,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368911,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368912,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368914,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368916,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368921,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368930,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368918,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368954,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368928,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368923,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368932,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368942,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368950,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368949,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368948,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368934,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368936,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368938,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368940,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368953,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368951,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368925,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368982,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368945,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368986,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369021,1778885432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369016,1778885432000,"fUSD",-2000.0,0.0001365,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369022,1778885432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369017,1778885432000,"fUSD",-74717.7699,0.0001365,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369019,1778885432000,"fUSD",-522.42,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369020,1778885432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369024,1778885432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369025,1778885432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369041,1778885432000,"fUSD",-1077.4643739,0.0001415,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369030,1778885432000,"fUSD",-166.66,0.00013699,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369033,1778885432000,"fUSD",-166.66,0.00013836,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369035,1778885432000,"fUSD",-173.2665978,0.00013936,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369018,1778885432000,"fUSD",-522.42,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369027,1778885432000,"fUSD",-683.37,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369029,1778885432000,"fUSD",-200.0,0.00013699,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369026,1778885432000,"fUSD",-254.28762829,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369028,1778885432000,"fUSD",-683.37,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369034,1778885432000,"fUSD",-1077.4643739,0.0001385,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369036,1778885432000,"fUSD",-166.66,0.00013973,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369032,1778885432000,"fUSD",-173.2665978,0.00013743,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369038,1778885432000,"fUSD",-166.66,0.0001411,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369039,1778885432000,"fUSD",-173.2665978,0.00014129,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369037,1778885432000,"fUSD",-1077.4643739,0.00014,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369042,1778885432000,"fUSD",-1342.0,0.00014228,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369040,1778885432000,"fUSD",-5000.0,0.00014149,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368984,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369031,1778885432000,"fUSD",-1077.4643739,0.000137,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369023,1778885432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369015,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369013,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368985,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368987,1778885432000,"fUSD",-601.02186696,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368989,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368988,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368999,1778885432000,"fUSD",-550.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369000,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368990,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368996,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368994,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368995,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368991,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368992,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369014,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368993,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368997,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369001,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369011,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369012,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369007,1778885432000,"fUSD",-499.99999999,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422368998,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369008,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369010,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369002,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369009,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369006,1778885432000,"fUSD",-411.64751399,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369003,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369004,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369005,1778885432000,"fUSD",-500.0,0.00013648,2,"2026-05-15T22:50:32.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369043,1778885433000,"fUSD",-166.66,0.00014247,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369045,1778885433000,"fUSD",-500.0,0.00014249,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369048,1778885433000,"fUSD",-96171.55786564,0.0001425,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369046,1778885433000,"fUSD",-150.0,0.00014249,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369044,1778885433000,"fUSD",-500.0,0.00014249,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369052,1778885433000,"fUSD",-671.18141117,0.0001425,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369049,1778885433000,"fUSD",-95696.78625298,0.0001425,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369050,1778885433000,"fUSD",-186370.2914509,0.0001425,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369051,1778885433000,"fUSD",-2448.0892418,0.0001425,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369053,1778885433000,"fUSD",-811.38375138,0.0001425,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369047,1778885433000,"fUSD",-10967.3251087,0.0001425,2,"2026-05-15T22:50:33.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369099,1778885438000,"fUSD",-151.0,0.00014997,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369103,1778885438000,"fUSD",-170.74128794,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369097,1778885438000,"fUSD",-4372.65517103,0.000149,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369101,1778885438000,"fUSD",-683.37,0.00014998,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369100,1778885438000,"fUSD",-522.42,0.00014998,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369104,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369118,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369106,1778885438000,"fUSD",-244.00566998,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369108,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369105,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369116,1778885438000,"fUSD",-334.45871694,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369109,1778885438000,"fUSD",-479.02001082,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369114,1778885438000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369115,1778885438000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369112,1778885438000,"fUSD",-1181.55819315,0.00014999,5,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369110,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369113,1778885438000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369111,1778885438000,"fUSD",-170.80396898,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369117,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369119,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369107,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369098,1778885438000,"fUSD",-2218.37471079,0.000149,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369095,1778885438000,"fUSD",-1077.4643739,0.000149,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369096,1778885438000,"fUSD",-173.2665978,0.000149,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369078,1778885438000,"fUSD",-166.66,0.00014384,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369079,1778885438000,"fUSD",-166.82,0.00014388,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369075,1778885438000,"fUSD",-1077.4643739,0.000143,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369073,1778885438000,"fUSD",-20180.96702544,0.0001425,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369071,1778885438000,"fUSD",-425118.2507,0.00013508,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369077,1778885438000,"fUSD",-173.2665978,0.00014321,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369080,1778885438000,"fUSD",-1077.4643739,0.0001445,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369082,1778885438000,"fUSD",-1077.4643739,0.000146,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369092,1778885438000,"fUSD",-200.0,0.0001488,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369081,1778885438000,"fUSD",-173.2665978,0.00014514,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369083,1778885438000,"fUSD",-11800.70152842,0.000147,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369085,1778885438000,"fUSD",-195.0,0.00014723,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369088,1778885438000,"fUSD",-1077.4643739,0.0001475,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369089,1778885438000,"fUSD",-310.15312,0.0001485,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369086,1778885438000,"fUSD",-500.0,0.00014726,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369087,1778885438000,"fUSD",-1266.24482726,0.0001475,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369084,1778885438000,"fUSD",-173.2665978,0.00014707,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369090,1778885438000,"fUSD",-310.15313,0.0001485,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369091,1778885438000,"fUSD",-310.15313,0.0001486,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369093,1778885438000,"fUSD",-1266.24482726,0.000149,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369094,1778885438000,"fUSD",-987.0,0.000149,5,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369102,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369120,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369133,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369122,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369151,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369148,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369143,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369146,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369149,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369154,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369156,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369159,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369167,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369157,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369155,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369158,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369166,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369165,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369160,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369125,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369163,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369162,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369164,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369168,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369169,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369145,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369144,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369161,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369147,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369150,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369123,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369121,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369127,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369126,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369128,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369130,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369129,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369131,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369132,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369124,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369138,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369135,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369152,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369153,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369140,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369142,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369134,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369137,1778885438000,"fUSD",-522.43758592,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369136,1778885438000,"fUSD",-522.42,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369139,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369141,1778885438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:38.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369191,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369194,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369190,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369189,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369192,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369193,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369202,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369203,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369198,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369195,1778885439000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369197,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369199,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369200,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369201,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369188,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369196,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369186,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369175,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369187,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369205,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369179,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369172,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369171,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369170,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369173,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369174,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369176,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369177,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369178,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369180,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369183,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369184,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369182,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369181,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369185,1778885439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369204,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369235,1778885439000,"fUSD",-165.885,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369207,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369228,1778885439000,"fUSD",-428004.78543737,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369229,1778885439000,"fUSD",-152.0,0.00015,7,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369226,1778885439000,"fUSD",-1234.0,0.00015,5,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369233,1778885439000,"fUSD",-192.979,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369232,1778885439000,"fUSD",-174.08,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369230,1778885439000,"fUSD",-152.0,0.00015,7,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369227,1778885439000,"fUSD",-150.0,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369231,1778885439000,"fUSD",-346.59,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369237,1778885439000,"fUSD",-242.781,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369236,1778885439000,"fUSD",-250.0,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369238,1778885439000,"fUSD",-150.833,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369242,1778885439000,"fUSD",-380.70523529,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369241,1778885439000,"fUSD",-3116749.89542076,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369239,1778885439000,"fUSD",-150.716,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369234,1778885439000,"fUSD",-150.116,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369219,1778885439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369220,1778885439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369221,1778885439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369209,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369208,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369212,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369214,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369213,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369210,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369211,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369216,1778885439000,"fUSD",-683.37461365,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369222,1778885439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369224,1778885439000,"fUSD",-666.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369225,1778885439000,"fUSD",-343.70420563,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369223,1778885439000,"fUSD",-666.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369215,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369217,1778885439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369218,1778885439000,"fUSD",-666.0,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369240,1778885439000,"fUSD",-150.0,0.00015,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369206,1778885439000,"fUSD",-683.37,0.00014999,2,"2026-05-15T22:50:39.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369245,1778885440000,"fUSD",-1190.03481748,0.00015,2,"2026-05-15T22:50:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369244,1778885440000,"fUSD",-37227.8791092,0.00015,2,"2026-05-15T22:50:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369246,1778885440000,"fUSD",-205375.79535986,0.00015,2,"2026-05-15T22:50:40.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369251,1778885443000,"fUSD",-210.41445728,0.000149,2,"2026-05-15T22:50:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369253,1778885443000,"fUSD",-8046.29715418,0.00015,2,"2026-05-15T22:50:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369252,1778885443000,"fUSD",-87620.58920722,0.00015,2,"2026-05-15T22:50:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369250,1778885443000,"fUSD",-7867.13435228,0.000147,2,"2026-05-15T22:50:43.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369261,1778885446000,"fUSD",-500.0,0.000147,2,"2026-05-15T22:50:46.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369444,1778886107000,"fUSD",183.1,9.926e-05,2,"2026-05-15T23:01:47.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369443,1778886107000,"fUSD",183.1,6.705e-05,2,"2026-05-15T23:01:47.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369445,1778886260000,"fUSD",224.8937231,0.00013,15,"2026-05-15T23:04:20.000",0.00041244999999999997,98.75,0.9903590085572971,5258990839.033536]
[422369446,1778886419000,"fUSD",175.69,0.00027653,120,"2026-05-15T23:06:59.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369453,1778886604000,"fUSD",174.0,0.00026664,120,"2026-05-15T23:10:04.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369455,1778886631000,"fUSD",-324.31,0.00012887,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369454,1778886631000,"fUSD",-175.69,0.00012859,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369456,1778886631000,"fUSD",-994.3940699,0.00012887,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369457,1778886631000,"fUSD",-681.2959301,0.00012887,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369459,1778886631000,"fUSD",-152.0,0.00012913,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369463,1778886631000,"fUSD",-596.586,0.00013238,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369462,1778886631000,"fUSD",-1200.0,0.00013237,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369460,1778886631000,"fUSD",-5410.67248723,0.0001305,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369461,1778886631000,"fUSD",-183.1,0.00013147,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369458,1778886631000,"fUSD",-582.53,0.00012906,2,"2026-05-15T23:10:31.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369464,1778886632000,"fUSD",-290.50789323,0.00013308,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369466,1778886632000,"fUSD",-500.0,0.00013356,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369465,1778886632000,"fUSD",-214.997284,0.00013347,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369467,1778886632000,"fUSD",-517.02258766,0.00013356,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369469,1778886632000,"fUSD",-6448.25,0.00013356,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369470,1778886632000,"fUSD",-500.0,0.00013356,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369471,1778886632000,"fUSD",-520632.38914882,0.00013408,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369472,1778886632000,"fUSD",-22298.12217834,0.00013408,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369474,1778886632000,"fUSD",-16840.62817984,0.00013408,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369473,1778886632000,"fUSD",-16051.00271088,0.00013408,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369468,1778886632000,"fUSD",-999.99,0.00013356,2,"2026-05-15T23:10:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369498,1778886637000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369496,1778886637000,"fUSD",-150.0,0.00013697,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369494,1778886637000,"fUSD",-163.74,0.00013568,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369500,1778886637000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369488,1778886637000,"fUSD",-182.3140536,0.00013488,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369507,1778886637000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369490,1778886637000,"fUSD",-1000.0,0.000135,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369492,1778886637000,"fUSD",-174.73,0.0001353,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369503,1778886637000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369505,1778886637000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369486,1778886637000,"fUSD",-13531.31598212,0.00013408,2,"2026-05-15T23:10:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369555,1778886638000,"fUSD",-5000.0,0.0001415,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369551,1778886638000,"fUSD",-2500.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369549,1778886638000,"fUSD",-2500.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369556,1778886638000,"fUSD",-1139.62034453,0.00014233,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369554,1778886638000,"fUSD",-1067.42808212,0.0001415,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369547,1778886638000,"fUSD",-300.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369550,1778886638000,"fUSD",-2500.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369548,1778886638000,"fUSD",-2500.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369545,1778886638000,"fUSD",-300.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369546,1778886638000,"fUSD",-300.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369542,1778886638000,"fUSD",-166.66,0.0001411,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369552,1778886638000,"fUSD",-2500.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369553,1778886638000,"fUSD",-1139.62034458,0.0001415,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369557,1778886638000,"fUSD",-166.66,0.00014247,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369560,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369574,1778886638000,"fUSD",-174.29952816,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369559,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369572,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369561,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369576,1778886638000,"fUSD",-254.18339889,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369562,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369570,1778886638000,"fUSD",-271.1999,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369564,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369568,1778886638000,"fUSD",-684.53,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369566,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369578,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369558,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369543,1778886638000,"fUSD",-300.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369540,1778886638000,"fUSD",-500.0,0.00014,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369541,1778886638000,"fUSD",-598.15,0.00014,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369509,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369521,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369522,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369512,1778886638000,"fUSD",-9999.99,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369518,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369514,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369520,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369519,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369516,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369524,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369523,1778886638000,"fUSD",-401.0210076,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369526,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369539,1778886638000,"fUSD",-250.0,0.00014,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369525,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369528,1778886638000,"fUSD",-684.53,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369529,1778886638000,"fUSD",-684.53,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369531,1778886638000,"fUSD",-190.94577915,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369532,1778886638000,"fUSD",-299.99,0.00013699,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369530,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369533,1778886638000,"fUSD",-200.0,0.00013699,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369535,1778886638000,"fUSD",-166.75,0.00013816,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369534,1778886638000,"fUSD",-166.66,0.00013699,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369537,1778886638000,"fUSD",-500.0,0.0001392,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369536,1778886638000,"fUSD",-166.66,0.00013836,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369538,1778886638000,"fUSD",-166.66,0.00013973,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369544,1778886638000,"fUSD",-300.0,0.00014144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369527,1778886638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369582,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369591,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369590,1778886638000,"fUSD",-434.34486335,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369626,1778886638000,"fUSD",-330.50441725,0.0001425,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369628,1778886638000,"fUSD",-824.61712934,0.0001425,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369634,1778886638000,"fUSD",-500.0,0.0001446,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369635,1778886638000,"fUSD",-350.0,0.00014464,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369627,1778886638000,"fUSD",-150.60061714,0.0001425,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369632,1778886638000,"fUSD",-166.66,0.00014384,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369631,1778886638000,"fUSD",-1067.42808208,0.00014364,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369633,1778886638000,"fUSD",-1139.62034453,0.000144,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369630,1778886638000,"fUSD",-1139.62034453,0.00014317,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369636,1778886638000,"fUSD",-1067.42808208,0.00014471,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369629,1778886638000,"fUSD",-1067.42808208,0.00014257,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369638,1778886638000,"fUSD",-1223.0,0.00014493,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369614,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369639,1778886638000,"fUSD",-3631.0,0.00014493,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369642,1778886638000,"fUSD",-2000.0,0.00014497,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369643,1778886638000,"fUSD",-1139.62034453,0.00014567,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369648,1778886638000,"fUSD",-500.0,0.00014726,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369647,1778886638000,"fUSD",-5142.55673425,0.000147,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369640,1778886638000,"fUSD",-6053.0,0.00014493,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369645,1778886638000,"fUSD",-1139.62034453,0.0001465,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369646,1778886638000,"fUSD",-1067.42808208,0.00014686,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369644,1778886638000,"fUSD",-1067.42808208,0.00014579,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369650,1778886638000,"fUSD",-300.0,0.00014755,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369649,1778886638000,"fUSD",-1139.62034453,0.00014733,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369651,1778886638000,"fUSD",-6111.0,0.00014801,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369580,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369641,1778886638000,"fUSD",-3704.61,0.00014497,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369616,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369637,1778886638000,"fUSD",-1139.62034453,0.00014483,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369625,1778886638000,"fUSD",-1582.282913,0.0001425,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369589,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369612,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369586,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369588,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369585,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369587,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369592,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369584,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369593,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369598,1778886638000,"fUSD",-250.00000003,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369596,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369597,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369595,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369599,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369594,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369600,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369620,1778886638000,"fUSD",-2200.437611,0.0001425,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369607,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369622,1778886638000,"fUSD",-249986.26134879,0.0001425,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369609,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369618,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369608,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369610,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369602,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369601,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369605,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369604,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369606,1778886638000,"fUSD",-500.0,0.00014249,2,"2026-05-15T23:10:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369694,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369693,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369696,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369692,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369695,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369691,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369690,1778886639000,"fUSD",-500.0,0.00014998,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369688,1778886639000,"fUSD",-500.0,0.00014998,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369687,1778886639000,"fUSD",-152.0,0.00014998,7,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369686,1778886639000,"fUSD",-152.0,0.00014998,7,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369685,1778886639000,"fUSD",-500.0,0.00014998,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369697,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369689,1778886639000,"fUSD",-684.53,0.00014998,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369698,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369712,1778886639000,"fUSD",-224.13663685,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369709,1778886639000,"fUSD",-194.7429879,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369703,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369700,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369706,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369699,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369705,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369707,1778886639000,"fUSD",-437.82987748,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369701,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369702,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369710,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369708,1778886639000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369713,1778886639000,"fUSD",-308.21956042,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369681,1778886639000,"fUSD",-351334.7389998,0.00014993,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369704,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369680,1778886639000,"fUSD",-874.5693501,0.00014993,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369653,1778886639000,"fUSD",-255.0,0.0001482,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369678,1778886639000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369722,1778886639000,"fUSD",-593.70600325,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369652,1778886639000,"fUSD",-1139.62034453,0.00014817,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369659,1778886639000,"fUSD",-1859.96687115,0.00014879,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369657,1778886639000,"fUSD",-1000.0,0.0001486,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369654,1778886639000,"fUSD",-469.54,0.00014821,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369658,1778886639000,"fUSD",-830.0,0.00014879,5,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369655,1778886639000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369660,1778886639000,"fUSD",-242.0,0.00014879,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369656,1778886639000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369661,1778886639000,"fUSD",-200.0,0.0001488,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369662,1778886639000,"fUSD",-162.0,0.0001488,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369663,1778886639000,"fUSD",-162.0,0.0001488,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369665,1778886639000,"fUSD",-7776.23929881,0.000149,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369667,1778886639000,"fUSD",-735.48096882,0.000149,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369664,1778886639000,"fUSD",-333.12486168,0.000149,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369666,1778886639000,"fUSD",-9733.07702531,0.000149,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369668,1778886639000,"fUSD",-1139.62034453,0.000149,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369672,1778886639000,"fUSD",-179.0,0.00014918,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369669,1778886639000,"fUSD",-7287.775737,0.000149,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369671,1778886639000,"fUSD",-5000.01,0.00014914,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369670,1778886639000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369673,1778886639000,"fUSD",-179.0,0.00014938,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369675,1778886639000,"fUSD",-320.0,0.00014959,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369684,1778886639000,"fUSD",-244.36367736,0.00014998,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369674,1778886639000,"fUSD",-860.0,0.00014959,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369676,1778886639000,"fUSD",-637.1881067,0.00014983,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369683,1778886639000,"fUSD",-500.0,0.00014998,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369679,1778886639000,"fUSD",-7315.7132193,0.00014993,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369677,1778886639000,"fUSD",-637.1881067,0.0001499,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369682,1778886639000,"fUSD",-151.0,0.00014997,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369714,1778886639000,"fUSD",-283.46544078,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369725,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369715,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369746,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369751,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369753,1778886639000,"fUSD",-429.70878965,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369759,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369762,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369754,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369761,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369764,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369752,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369767,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369760,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369765,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369755,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369756,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369757,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369769,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369771,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369770,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369780,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369781,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369779,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369777,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369776,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369772,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369773,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369778,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369774,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369775,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369723,1778886639000,"fUSD",-1181.55819315,0.00014999,5,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369748,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369747,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369768,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369745,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369743,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369711,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369716,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369717,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369721,1778886639000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369718,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369720,1778886639000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369719,1778886639000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369726,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369736,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369782,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369728,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369727,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369735,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369724,1778886639000,"fUSD",-501.22238638,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369749,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369729,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369740,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369738,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369742,1778886639000,"fUSD",-470.83758592,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369739,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369744,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369741,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369737,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369733,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369732,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369731,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369734,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369730,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369750,1778886639000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369801,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369804,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369805,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369812,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369802,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369798,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369800,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369810,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369811,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369813,1778886640000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369821,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369809,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369818,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369814,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369799,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369819,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369803,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369792,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369806,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369815,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369783,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369794,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369793,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369785,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369786,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369790,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369787,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369788,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369789,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369791,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369795,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369796,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369807,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369808,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369797,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369820,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369784,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369816,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369840,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369842,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369843,1778886640000,"fUSD",-461.79272173,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369844,1778886640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369845,1778886640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369847,1778886640000,"fUSD",-343.70420563,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369848,1778886640000,"fUSD",-666.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369849,1778886640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369852,1778886640000,"fUSD",-666.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369850,1778886640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369859,1778886640000,"fUSD",-7593.48537264,0.00015,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369855,1778886640000,"fUSD",-150.0,0.00015,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369857,1778886640000,"fUSD",-3449034.69956742,0.00015,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369854,1778886640000,"fUSD",-1036.0,0.00015,5,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369856,1778886640000,"fUSD",-150.0,0.00015,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369839,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369838,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369841,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369846,1778886640000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369822,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369827,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369833,1778886640000,"fUSD",-684.54461365,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369837,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369828,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369824,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369826,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369823,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369834,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369825,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369829,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369836,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369835,1778886640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369817,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369831,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369830,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369832,1778886640000,"fUSD",-684.53,0.00014999,2,"2026-05-15T23:10:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369865,1778886642000,"fUSD",-1067.42808208,0.00014793,2,"2026-05-15T23:10:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369866,1778886642000,"fUSD",-2839.41995751,0.00015,2,"2026-05-15T23:10:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369870,1778886643000,"fUSD",-5205.68726904,0.00015,2,"2026-05-15T23:10:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369869,1778886643000,"fUSD",-85779.33505852,0.00015,2,"2026-05-15T23:10:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369868,1778886643000,"fUSD",-123.96899683,0.00015,2,"2026-05-15T23:10:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369867,1778886643000,"fUSD",-3952.2,0.00015,2,"2026-05-15T23:10:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369878,1778886646000,"fUSD",-680.875,0.00015,2,"2026-05-15T23:10:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369879,1778886646000,"fUSD",-1067.42808208,0.000149,2,"2026-05-15T23:10:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369880,1778886646000,"fUSD",-13528.09841613,0.00015,2,"2026-05-15T23:10:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369877,1778886646000,"fUSD",-417.0,0.00015,2,"2026-05-15T23:10:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369930,1778886876000,"fUSD",190.46,7.05e-05,2,"2026-05-15T23:14:36.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369931,1778887458000,"fUSD",518.50989571,0.0003,120,"2026-05-15T23:24:18.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369932,1778887513000,"fUSD",1000.0,0.000301,120,"2026-05-15T23:25:13.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369934,1778887590000,"fUSD",-17.60884017,0.00013356,2,"2026-05-15T23:26:30.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369933,1778887590000,"fUSD",-190.46,0.00010437,2,"2026-05-15T23:26:30.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369935,1778887753000,"fUSD",174.4,6.795e-05,2,"2026-05-15T23:29:13.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369936,1778887770000,"fUSD",325.35,0.000301,120,"2026-05-15T23:29:30.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369937,1778887793000,"fUSD",325.35,0.000301,120,"2026-05-15T23:29:53.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369961,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369963,1778887832000,"fUSD",-150.0,0.00013506,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369964,1778887832000,"fUSD",-210.68238258,0.0001353,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369965,1778887832000,"fUSD",-150.0,0.00013543,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369967,1778887832000,"fUSD",-150.0,0.00013597,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369968,1778887832000,"fUSD",-8475.07525601,0.00013598,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369979,1778887832000,"fUSD",-1718.12,0.00013699,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369972,1778887832000,"fUSD",-500.0,0.00013641,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369971,1778887832000,"fUSD",-150.0,0.00013599,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369959,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369974,1778887832000,"fUSD",-150.0,0.00013654,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369969,1778887832000,"fUSD",-34636.00308927,0.00013598,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369976,1778887832000,"fUSD",-796.45,0.00013699,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369975,1778887832000,"fUSD",-2000.0,0.00013673,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369977,1778887832000,"fUSD",-200.0,0.00013699,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369978,1778887832000,"fUSD",-166.66,0.00013699,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369970,1778887832000,"fUSD",-34331.83625472,0.00013598,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369966,1778887832000,"fUSD",-391.85,0.00013568,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369958,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369960,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369942,1778887832000,"fUSD",-4134.39,0.00013336,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369941,1778887832000,"fUSD",-174.4,0.00013323,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369944,1778887832000,"fUSD",-500.0,0.00013356,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369943,1778887832000,"fUSD",-482.39115983,0.00013356,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369946,1778887832000,"fUSD",-175.69,0.00013373,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369945,1778887832000,"fUSD",-886.8,0.00013356,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369947,1778887832000,"fUSD",-929.1,0.00013382,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369948,1778887832000,"fUSD",-214.997284,0.00013444,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369949,1778887832000,"fUSD",-1200.0,0.00013465,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369950,1778887832000,"fUSD",-4081.24407412,0.00013466,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369954,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369951,1778887832000,"fUSD",-1698.08592588,0.00013466,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369953,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369952,1778887832000,"fUSD",-171.05,0.00013487,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369956,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369955,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369957,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369962,1778887832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369980,1778887832000,"fUSD",-162.45,0.00013699,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369995,1778887832000,"fUSD",-150.0,0.00013932,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369984,1778887832000,"fUSD",-150.0,0.0001371,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370002,1778887832000,"fUSD",-150.0,0.00014087,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370005,1778887832000,"fUSD",-150.0,0.0001413,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370008,1778887832000,"fUSD",-154.12,0.00014182,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370010,1778887832000,"fUSD",-150.0,0.00014237,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370020,1778887832000,"fUSD",-150.0,0.00014487,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370009,1778887832000,"fUSD",-150.0,0.00014209,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370011,1778887832000,"fUSD",-150.0,0.00014237,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370014,1778887832000,"fUSD",-150.0,0.0001432,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370013,1778887832000,"fUSD",-150.0,0.00014265,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370019,1778887832000,"fUSD",-150.0,0.00014431,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370017,1778887832000,"fUSD",-166.66,0.00014384,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370012,1778887832000,"fUSD",-166.66,0.00014247,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369982,1778887832000,"fUSD",-9022.08,0.00013699,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370016,1778887832000,"fUSD",-150.0,0.00014376,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370018,1778887832000,"fUSD",-150.0,0.00014387,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370021,1778887832000,"fUSD",-150.0,0.00014487,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370022,1778887832000,"fUSD",-20596.64161141,0.000145,3,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369996,1778887832000,"fUSD",-166.66,0.00013973,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370001,1778887832000,"fUSD",-150.0,0.00014043,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370015,1778887832000,"fUSD",-150.0,0.00014344,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370006,1778887832000,"fUSD",-2000.0,0.0001415,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369999,1778887832000,"fUSD",-250.0,0.00014,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369985,1778887832000,"fUSD",-154.12,0.00013724,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369990,1778887832000,"fUSD",-150.99,0.00013824,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369986,1778887832000,"fUSD",-150.0,0.00013737,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369991,1778887832000,"fUSD",-166.66,0.00013836,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369989,1778887832000,"fUSD",-150.0,0.00013821,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369987,1778887832000,"fUSD",-150.0,0.00013765,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369988,1778887832000,"fUSD",-150.0,0.00013787,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369993,1778887832000,"fUSD",-150.0,0.00013876,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369992,1778887832000,"fUSD",-150.0,0.00013862,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369994,1778887832000,"fUSD",-150.0,0.00013916,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369998,1778887832000,"fUSD",-150.0,0.00013987,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370004,1778887832000,"fUSD",-166.66,0.0001411,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369997,1778887832000,"fUSD",-150.0,0.00013987,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370007,1778887832000,"fUSD",-150.0,0.00014154,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370000,1778887832000,"fUSD",-183.66,0.00014009,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422369983,1778887832000,"fUSD",-150.0,0.00013702,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370003,1778887832000,"fUSD",-150.0,0.00014098,2,"2026-05-15T23:30:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370041,1778887838000,"fUSD",-195.0,0.00014712,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370039,1778887838000,"fUSD",-150.0,0.00014709,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370043,1778887838000,"fUSD",-150.0,0.00014737,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370042,1778887838000,"fUSD",-500.0,0.00014726,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370044,1778887838000,"fUSD",-167.0,0.00014755,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370046,1778887838000,"fUSD",-350.0,0.00014771,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370049,1778887838000,"fUSD",-1010.0,0.000148,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370045,1778887838000,"fUSD",-150.0,0.00014764,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370048,1778887838000,"fUSD",-158.28060346,0.00014798,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370052,1778887838000,"fUSD",-158.2806034,0.00014813,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370051,1778887838000,"fUSD",-1200.0,0.00014812,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370050,1778887838000,"fUSD",-477.269,0.00014801,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370047,1778887838000,"fUSD",-150.0,0.00014772,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370038,1778887838000,"fUSD",-209.394131,0.00014697,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370025,1778887838000,"fUSD",-150.0,0.00014542,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370036,1778887838000,"fUSD",-300.0,0.00014692,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370035,1778887838000,"fUSD",-300.0,0.00014692,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370033,1778887838000,"fUSD",-300.0,0.00014692,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370037,1778887838000,"fUSD",-300.0,0.00014692,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370032,1778887838000,"fUSD",-2500.0,0.00014692,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370031,1778887838000,"fUSD",-150.0,0.00014687,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370026,1778887838000,"fUSD",-150.0,0.00014558,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370030,1778887838000,"fUSD",-150.0,0.00014653,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370028,1778887838000,"fUSD",-150.0,0.00014612,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370029,1778887838000,"fUSD",-154.12,0.00014639,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370024,1778887838000,"fUSD",-351.94368517,0.000145,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370027,1778887838000,"fUSD",-150.0,0.00014598,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370023,1778887838000,"fUSD",-4403.35838859,0.000145,3,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370034,1778887838000,"fUSD",-300.0,0.00014692,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370053,1778887838000,"fUSD",-150.0,0.0001482,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370040,1778887838000,"fUSD",-350.0,0.0001471,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370055,1778887838000,"fUSD",-158.2806034,0.00014842,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370054,1778887838000,"fUSD",-158.2806034,0.00014827,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370091,1778887838000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370084,1778887838000,"fUSD",-158.2806034,0.000149,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370087,1778887838000,"fUSD",-4119.91340144,0.000149,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370085,1778887838000,"fUSD",-1347.81791516,0.000149,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370083,1778887838000,"fUSD",-5000.0,0.000149,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370082,1778887838000,"fUSD",-2208.0199163,0.000149,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370081,1778887838000,"fUSD",-2499.991,0.000149,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370079,1778887838000,"fUSD",-4119.91340144,0.00014899,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370077,1778887838000,"fUSD",-4119.91340144,0.00014899,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370078,1778887838000,"fUSD",-168.21611985,0.00014899,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370074,1778887838000,"fUSD",-168.21611985,0.00014898,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370073,1778887838000,"fUSD",-4119.91340144,0.00014898,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370075,1778887838000,"fUSD",-4119.91340144,0.00014898,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370089,1778887838000,"fUSD",-150.0,0.00014931,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370076,1778887838000,"fUSD",-4119.91340144,0.00014899,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370070,1778887838000,"fUSD",-4119.91340144,0.00014897,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370058,1778887838000,"fUSD",-158.2806034,0.00014856,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370062,1778887838000,"fUSD",-150.0,0.00014875,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370066,1778887838000,"fUSD",-2500.0,0.00014896,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370056,1778887838000,"fUSD",-620.30625,0.0001485,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370059,1778887838000,"fUSD",-620.30626,0.0001486,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370057,1778887838000,"fUSD",-620.30626,0.0001485,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370064,1778887838000,"fUSD",-200.0,0.0001488,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370065,1778887838000,"fUSD",-158.2806034,0.00014885,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370067,1778887838000,"fUSD",-4119.91340145,0.00014897,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370069,1778887838000,"fUSD",-168.21611987,0.00014897,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370080,1778887838000,"fUSD",-4119.91340144,0.000149,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370060,1778887838000,"fUSD",-158.2806034,0.00014871,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370072,1778887838000,"fUSD",-4119.91340144,0.00014898,2,"2026-05-15T23:30:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370172,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370170,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370156,1778887839000,"fUSD",-1094.0,0.00014996,5,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370159,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370163,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370152,1778887839000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370168,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370174,1778887839000,"fUSD",-640.39212556,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370161,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370154,1778887839000,"fUSD",-152.40246816,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370178,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370193,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370180,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370188,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370184,1778887839000,"fUSD",-537.71298597,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370186,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370190,1778887839000,"fUSD",-727.88,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370195,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370213,1778887839000,"fUSD",-151.0,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370199,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370197,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370211,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370165,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370176,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370150,1778887839000,"fUSD",-287.11416308,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370106,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370143,1778887839000,"fUSD",-289.18740541,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370099,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370097,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370093,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370095,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370101,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370103,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370117,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370108,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370115,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370119,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370209,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370147,1778887839000,"fUSD",-173.4120625,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370113,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370121,1778887839000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370124,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370126,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370137,1778887839000,"fUSD",-225.9796833,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370128,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370139,1778887839000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370130,1778887839000,"fUSD",-500.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370141,1778887839000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370132,1778887839000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370146,1778887839000,"fUSD",-267.15823454,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370135,1778887839000,"fUSD",-150.0,0.00014986,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370110,1778887839000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370207,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370182,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370201,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370271,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370273,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370275,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370278,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370279,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370280,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370277,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370276,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370281,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370283,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370285,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370286,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370282,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370288,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370287,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370292,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370290,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370291,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370289,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370293,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370295,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370294,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370296,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370203,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370297,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370269,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370267,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370284,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370263,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370215,1778887839000,"fUSD",-5786.6861954,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370217,1778887839000,"fUSD",-106492.21910578,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370265,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370205,1778887839000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370219,1778887839000,"fUSD",-942.62744777,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370230,1778887839000,"fUSD",-3204.5223188,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370235,1778887839000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370226,1778887839000,"fUSD",-19376.5388641,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370233,1778887839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370223,1778887839000,"fUSD",-48900.13997905,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370239,1778887839000,"fUSD",-216.94697784,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370228,1778887839000,"fUSD",-174163.7911722,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370237,1778887839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370240,1778887839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370248,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370225,1778887839000,"fUSD",-3565.3116249,0.00014997,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370244,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370257,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370255,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370261,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370246,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370243,1778887839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370259,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370253,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370251,1778887839000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370338,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370337,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370336,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370335,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370334,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370339,1778887840000,"fUSD",-414.02001082,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370332,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370330,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370328,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370331,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370340,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370333,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370341,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370359,1778887840000,"fUSD",-242.46586813,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370350,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370342,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370346,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370349,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370345,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370347,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370343,1778887840000,"fUSD",-270.4827626,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370348,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370352,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370353,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370355,1778887840000,"fUSD",-178.11180097,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370329,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370344,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370323,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370301,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370326,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370358,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370300,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370302,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370299,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370303,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370298,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370304,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370305,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370307,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370308,1778887840000,"fUSD",-281.33853748,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370306,1778887840000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370309,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370312,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370310,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370313,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370314,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370311,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370315,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370316,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370320,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370319,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370318,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370317,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370321,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370322,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370327,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370325,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370324,1778887840000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370356,1778887840000,"fUSD",-150.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370403,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370351,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370393,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370399,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370392,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370394,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370397,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370391,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370390,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370389,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370400,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370396,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370398,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370410,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370409,1778887840000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370401,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370360,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370406,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370402,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370405,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370413,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370407,1778887840000,"fUSD",-620.15758592,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370412,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370408,1778887840000,"fUSD",-431.69745624,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370404,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370415,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370414,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370417,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370416,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370395,1778887840000,"fUSD",-728.05987748,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370388,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370411,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370385,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370384,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370354,1778887840000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370357,1778887840000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370361,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370363,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370365,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370369,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370374,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370372,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370362,1778887840000,"fUSD",-426.17237592,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370366,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370364,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370368,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370367,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370371,1778887840000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370381,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370373,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370387,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370376,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370386,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370380,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370383,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370379,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370378,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370382,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370375,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370377,1778887840000,"fUSD",-727.88,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370370,1778887840000,"fUSD",-150.36671591,0.00014999,2,"2026-05-15T23:30:40.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370440,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370434,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370438,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370439,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370448,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370436,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370441,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370442,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370450,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370445,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370447,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370449,1778887841000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370443,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370437,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370446,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370435,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370418,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370432,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370444,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370425,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370426,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370421,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370420,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370422,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370431,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370419,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370423,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370428,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370427,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370430,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370429,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370433,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370424,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370452,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370467,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370453,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370466,1778887841000,"fUSD",-583.43461365,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370481,1778887841000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370484,1778887841000,"fUSD",-1369.0,0.00015,5,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370476,1778887841000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370475,1778887841000,"fUSD",-186.4,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370474,1778887841000,"fUSD",-461.79272173,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370471,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370482,1778887841000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370477,1778887841000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370483,1778887841000,"fUSD",-666.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370478,1778887841000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370487,1778887841000,"fUSD",-3147092.65507316,0.00015,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370485,1778887841000,"fUSD",-150.0,0.00015,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370455,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370479,1778887841000,"fUSD",-666.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370472,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370480,1778887841000,"fUSD",-666.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370468,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370486,1778887841000,"fUSD",-150.0,0.00015,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370462,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370451,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370458,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370460,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370459,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370456,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370461,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370454,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370463,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370464,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370465,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370469,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370473,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370470,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370457,1778887841000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:30:41.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370491,1778887842000,"fUSD",-1650.61375639,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370490,1778887842000,"fUSD",-764.8018764,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370489,1778887842000,"fUSD",-4911.37788427,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370492,1778887842000,"fUSD",-325.34480629,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370497,1778887842000,"fUSD",-13448.91587732,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370495,1778887842000,"fUSD",-375.4692725,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370494,1778887842000,"fUSD",-263.40803078,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370496,1778887842000,"fUSD",-606.6000014,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370493,1778887842000,"fUSD",-2148.77700831,0.00015,2,"2026-05-15T23:30:42.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370514,1778887843000,"fUSD",-4307.74967549,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370507,1778887843000,"fUSD",-168.21611985,0.000149,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370508,1778887843000,"fUSD",-6367.89081641,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370510,1778887843000,"fUSD",-175650.27372626,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370509,1778887843000,"fUSD",-1657.59781955,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370511,1778887843000,"fUSD",-12528.01812798,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370512,1778887843000,"fUSD",-1030.1308482,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370513,1778887843000,"fUSD",-2374.92596407,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370502,1778887843000,"fUSD",-317.42,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370521,1778887843000,"fUSD",-45174.96008237,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370515,1778887843000,"fUSD",-550.52434579,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370520,1778887843000,"fUSD",-743.33980056,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370517,1778887843000,"fUSD",-440.63678335,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370523,1778887843000,"fUSD",-999.45883975,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370516,1778887843000,"fUSD",-3101.36321665,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370519,1778887843000,"fUSD",-301.96676387,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370522,1778887843000,"fUSD",-11629.15262787,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370518,1778887843000,"fUSD",-3807.44710751,0.00015,2,"2026-05-15T23:30:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370529,1778887846000,"fUSD",-1014.18,0.00015,2,"2026-05-15T23:30:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370536,1778887860000,"fUSD",325.35,0.00030135,120,"2026-05-15T23:31:00.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370537,1778888313000,"fUSD",151.0,0.0003,120,"2026-05-15T23:38:33.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370538,1778888388000,"fUSD",151.0,0.0003,120,"2026-05-15T23:39:48.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370539,1778888400000,"fUSD",1239.0,0.00030137,120,"2026-05-15T23:40:00.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370540,1778888413000,"fUSD",151.0,0.0003,120,"2026-05-15T23:40:13.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370541,1778888456000,"fUSD",151.0,0.0003,120,"2026-05-15T23:40:56.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370542,1778888477000,"fUSD",151.0,0.0003,120,"2026-05-15T23:41:17.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370543,1778888509000,"fUSD",157.07,7.036e-05,2,"2026-05-15T23:41:49.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370544,1778888567000,"fUSD",151.0,0.00030136,120,"2026-05-15T23:42:47.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370545,1778888744000,"fUSD",151.0,0.0003,120,"2026-05-15T23:45:44.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370546,1778888806000,"fUSD",-495.43493447,0.00013356,2,"2026-05-15T23:46:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370547,1778888842000,"fUSD",151.0,0.0003,120,"2026-05-15T23:47:22.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370548,1778888898000,"fUSD",151.0,0.0003,120,"2026-05-15T23:48:18.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370549,1778888974000,"fUSD",151.0,0.0003,120,"2026-05-15T23:49:34.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370550,1778888988000,"fUSD",151.0,0.0003,120,"2026-05-15T23:49:48.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370574,1778889032000,"fUSD",-200.0,0.00013956,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370572,1778889032000,"fUSD",-958.53,0.00013922,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370571,1778889032000,"fUSD",-1200.0,0.00013921,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370579,1778889032000,"fUSD",-300.0,0.00014014,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370580,1778889032000,"fUSD",-480.0,0.00014015,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370581,1778889032000,"fUSD",-252.35722,0.00014016,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370582,1778889032000,"fUSD",-150.0,0.00014087,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370585,1778889032000,"fUSD",-166.66,0.00014257,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370587,1778889032000,"fUSD",-350.0,0.00014289,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370588,1778889032000,"fUSD",-150.0,0.00014387,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370599,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370584,1778889032000,"fUSD",-166.82,0.00014176,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370589,1778889032000,"fUSD",-166.66,0.00014397,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370591,1778889032000,"fUSD",-500.0,0.00014493,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370595,1778889032000,"fUSD",-350.0,0.00014617,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370593,1778889032000,"fUSD",-1111.33,0.00014497,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370592,1778889032000,"fUSD",-350.0,0.00014494,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370600,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370594,1778889032000,"fUSD",-415.56,0.00014497,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370586,1778889032000,"fUSD",-958.53,0.0001427,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370569,1778889032000,"fUSD",-166.66,0.00013838,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370562,1778889032000,"fUSD",-2000.0,0.00013585,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370578,1778889032000,"fUSD",-161.34,0.00013993,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370597,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370552,1778889032000,"fUSD",-500.0,0.00013356,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370554,1778889032000,"fUSD",-62.3918329,0.00013488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370551,1778889032000,"fUSD",-4.56506553,0.00013356,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370553,1778889032000,"fUSD",-214.997284,0.00013448,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370556,1778889032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370555,1778889032000,"fUSD",-87.6081671,0.00013488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370557,1778889032000,"fUSD",-106.3918329,0.00013488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370559,1778889032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370558,1778889032000,"fUSD",-43.6081671,0.00013488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370561,1778889032000,"fUSD",-886.02380483,0.00013551,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370563,1778889032000,"fUSD",-342.09,0.00013585,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370560,1778889032000,"fUSD",-9113.97619517,0.00013551,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370565,1778889032000,"fUSD",-166.76,0.00013769,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370577,1778889032000,"fUSD",-656.88421851,0.0001399,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370576,1778889032000,"fUSD",-166.66,0.00013978,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370564,1778889032000,"fUSD",-166.66,0.00013699,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370566,1778889032000,"fUSD",-300.0,0.00013781,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370567,1778889032000,"fUSD",-300.0,0.00013781,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370568,1778889032000,"fUSD",-150.0,0.00013787,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370590,1778889032000,"fUSD",-150.0,0.00014397,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370583,1778889032000,"fUSD",-166.66,0.00014118,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370598,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370620,1778889032000,"fUSD",-200.0,0.0001488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370619,1778889032000,"fUSD",-500.0,0.0001486,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370623,1778889032000,"fUSD",-1534.7856193,0.00014899,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370627,1778889032000,"fUSD",-1534.7856193,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370628,1778889032000,"fUSD",-1534.7856193,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370632,1778889032000,"fUSD",-4445.28801248,0.000149,3,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370631,1778889032000,"fUSD",-12616.18862978,0.000149,3,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370629,1778889032000,"fUSD",-1534.7856193,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370633,1778889032000,"fUSD",-464.2157,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370630,1778889032000,"fUSD",-1534.7856193,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370635,1778889032000,"fUSD",-25000.0,0.000149,3,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370637,1778889032000,"fUSD",-1534.7856193,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370634,1778889032000,"fUSD",-1571.42971141,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370636,1778889032000,"fUSD",-1977.3,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370638,1778889032000,"fUSD",-1283.52081773,0.000149,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370640,1778889032000,"fUSD",-150.0,0.00014986,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370641,1778889032000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370642,1778889032000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370596,1778889032000,"fUSD",-958.53,0.00014618,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370622,1778889032000,"fUSD",-1534.78561938,0.00014899,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370624,1778889032000,"fUSD",-1534.7856193,0.00014899,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370639,1778889032000,"fUSD",-958.53,0.00014966,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370626,1778889032000,"fUSD",-1534.7856193,0.00014899,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370621,1778889032000,"fUSD",-381.815,0.0001488,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370604,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370603,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370606,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370601,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370609,1778889032000,"fUSD",-505.3184214,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370612,1778889032000,"fUSD",-7837.69369797,0.000147,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370602,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370611,1778889032000,"fUSD",-300.0,0.00014692,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370610,1778889032000,"fUSD",-150.0,0.00014687,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370608,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370605,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370607,1778889032000,"fUSD",-500.0,0.00014626,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370618,1778889032000,"fUSD",-500.0,0.0001485,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370617,1778889032000,"fUSD",-500.0,0.0001485,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370625,1778889032000,"fUSD",-1534.7856193,0.00014899,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370615,1778889032000,"fUSD",-350.0,0.00014807,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370614,1778889032000,"fUSD",-533.0,0.00014755,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370613,1778889032000,"fUSD",-186.4,0.00014755,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370643,1778889032000,"fUSD",-219.32498285,0.00014996,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370616,1778889032000,"fUSD",-470.28,0.00014812,2,"2026-05-15T23:50:32.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370666,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370676,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370675,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370664,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370667,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370669,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370668,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370674,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370672,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370670,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370673,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370689,1778889038000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370678,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370665,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370671,1778889038000,"fUSD",-309.10649149,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370663,1778889038000,"fUSD",-276.84569332,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370656,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370654,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370692,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370646,1778889038000,"fUSD",-5225.12913198,0.000147,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370647,1778889038000,"fUSD",-2184.46271996,0.000149,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370648,1778889038000,"fUSD",-280.67501715,0.00014996,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370649,1778889038000,"fUSD",-500.0,0.00014996,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370651,1778889038000,"fUSD",-151.0,0.00014997,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370650,1778889038000,"fUSD",-431.69745624,0.00014996,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370661,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370662,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370653,1778889038000,"fUSD",-37341.2332945,0.00014997,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370660,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370655,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370657,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370658,1778889038000,"fUSD",-429.70878965,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370652,1778889038000,"fUSD",-874.5693499,0.00014997,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370659,1778889038000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370695,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370680,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370679,1778889038000,"fUSD",-419.49226826,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370720,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370724,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370722,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370732,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370726,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370729,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370734,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370736,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370738,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370740,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370746,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370744,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370742,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370748,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370696,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370711,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370718,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370728,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370707,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370691,1778889038000,"fUSD",-535.95038627,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370716,1778889038000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370677,1778889038000,"fUSD",-196.93697624,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370683,1778889038000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370687,1778889038000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370698,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370685,1778889038000,"fUSD",-194.7429879,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370705,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370681,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370700,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370704,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370702,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370706,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370714,1778889038000,"fUSD",-620.15758592,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370712,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370709,1778889038000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:38.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370794,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370807,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370796,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370800,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370798,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370802,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370804,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370809,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370821,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370817,1778889039000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370811,1778889039000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370813,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370819,1778889039000,"fUSD",-552.6145958,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370823,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370825,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370781,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370815,1778889039000,"fUSD",-598.48998922,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370789,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370756,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370785,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370836,1778889039000,"fUSD",-545.87539342,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370750,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370760,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370758,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370764,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370752,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370762,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370766,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370754,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370769,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370770,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370772,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370776,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370774,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370779,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370787,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370783,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370791,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370835,1778889039000,"fUSD",-461.79272173,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370840,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370877,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370878,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370880,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370890,1778889039000,"fUSD",-343.70420563,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370898,1778889039000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370892,1778889039000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370894,1778889039000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370896,1778889039000,"fUSD",-666.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370838,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370884,1778889039000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370902,1778889039000,"fUSD",-1146.0,0.00015,5,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370888,1778889039000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370886,1778889039000,"fUSD",-300.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370900,1778889039000,"fUSD",-666.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370904,1778889039000,"fUSD",-914.0,0.00015,5,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370908,1778889039000,"fUSD",-150.0,0.00015,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370910,1778889039000,"fUSD",-3089474.71750333,0.00015,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370883,1778889039000,"fUSD",-321.55461365,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370872,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370875,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370851,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370827,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370843,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370829,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370831,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370847,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370833,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370845,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370849,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370859,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370906,1778889039000,"fUSD",-150.0,0.00015,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370863,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370861,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370867,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370865,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370869,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370870,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370857,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370855,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422370853,1778889039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T23:50:39.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371481,1778889043000,"fUSD",-55.04832605,0.00014999,2,"2026-05-15T23:50:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371486,1778889043000,"fUSD",-25127.64536035,0.00015,2,"2026-05-15T23:50:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371488,1778889043000,"fUSD",-23514.1791311,0.00015,2,"2026-05-15T23:50:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371484,1778889043000,"fUSD",-497.56626975,0.00014999,2,"2026-05-15T23:50:43.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371534,1778889046000,"fUSD",-6825.71350668,0.00015,2,"2026-05-15T23:50:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371533,1778889046000,"fUSD",-1104.89183922,0.00015,2,"2026-05-15T23:50:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371532,1778889046000,"fUSD",-577.0,0.00015,2,"2026-05-15T23:50:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371536,1778889046000,"fUSD",-765.56801084,0.00015,2,"2026-05-15T23:50:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371537,1778889046000,"fUSD",-344.97556261,0.00015,2,"2026-05-15T23:50:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371538,1778889046000,"fUSD",-21159.62458263,0.00015,2,"2026-05-15T23:50:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371535,1778889046000,"fUSD",-1124.45115733,0.00015,2,"2026-05-15T23:50:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371553,1778889047000,"fUSD",-857.0418852,0.00015,2,"2026-05-15T23:50:47.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371554,1778889047000,"fUSD",-1616.71035257,0.00015,2,"2026-05-15T23:50:47.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371552,1778889047000,"fUSD",-1189.33499715,0.00015,2,"2026-05-15T23:50:47.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371555,1778889226000,"fUSD",500.0,0.0002963,120,"2026-05-15T23:53:46.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371558,1778889310000,"fUSD",156.03,9.034e-05,2,"2026-05-15T23:55:10.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371557,1778889310000,"fUSD",156.03,8.062e-05,2,"2026-05-15T23:55:10.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371556,1778889310000,"fUSD",156.03,7.089e-05,2,"2026-05-15T23:55:10.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371559,1778889397000,"fUSD",10000.0,0.00030137,120,"2026-05-15T23:56:37.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371560,1778889417000,"fUSD",4640.18,0.00030137,120,"2026-05-15T23:56:57.000",0.00041244999999999997,98.57,0.9903771175648978,5260142482.319428]
[422371568,1778890151000,"fUSD",-156.03,0.00010007,2,"2026-05-16T00:09:11.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371570,1778890151000,"fUSD",-196.0,0.00010503,2,"2026-05-16T00:09:11.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371571,1778890151000,"fUSD",-300.0,0.00010699,2,"2026-05-16T00:09:11.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371572,1778890151000,"fUSD",-2268.23777246,0.000107,2,"2026-05-16T00:09:11.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371569,1778890151000,"fUSD",-250.0,0.00010306,2,"2026-05-16T00:09:11.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371591,1778890232000,"fUSD",-4148.63985514,0.00013,5,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371596,1778890232000,"fUSD",-171.04,0.00013414,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371598,1778890232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371592,1778890232000,"fUSD",-500.0,0.00013356,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371594,1778890232000,"fUSD",-150.0,0.00013371,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371593,1778890232000,"fUSD",-500.0,0.00013356,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371605,1778890232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371608,1778890232000,"fUSD",-185.23,0.00013594,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371616,1778890232000,"fUSD",-2347.25,0.00013699,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371610,1778890232000,"fUSD",-150.0,0.00013654,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371602,1778890232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371618,1778890232000,"fUSD",-150.0,0.00013821,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371620,1778890232000,"fUSD",-186.4,0.00013836,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371614,1778890232000,"fUSD",-200.0,0.00013699,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371606,1778890232000,"fUSD",-162.16,0.00013552,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371590,1778890232000,"fUSD",-500.61456631,0.00013,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371576,1778890232000,"fUSD",-2000.98862681,0.000107,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371588,1778890232000,"fUSD",-622.0,0.00012946,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371612,1778890232000,"fUSD",-1120.3,0.00013694,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371575,1778890232000,"fUSD",-1200.0,0.00010699,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371577,1778890232000,"fUSD",-2869.85911231,0.000107,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371578,1778890232000,"fUSD",-1800.0,0.000107,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371580,1778890232000,"fUSD",-1046.42972454,0.000107,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371579,1778890232000,"fUSD",-1784.80487419,0.000107,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371581,1778890232000,"fUSD",-1150.0,0.000107,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371586,1778890232000,"fUSD",-468.27,0.00012889,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371587,1778890232000,"fUSD",-156.03,0.00012926,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371584,1778890232000,"fUSD",-1680.0,0.00011769,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371583,1778890232000,"fUSD",-156.03,0.0001098,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371582,1778890232000,"fUSD",-1120.19516994,0.000107,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371585,1778890232000,"fUSD",-156.03,0.00011953,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371589,1778890232000,"fUSD",-2000.0,0.00012977,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371600,1778890232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371604,1778890232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371611,1778890232000,"fUSD",-150.0,0.00013673,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371635,1778890232000,"fUSD",-1120.3,0.00014037,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371613,1778890232000,"fUSD",-166.66,0.00013699,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371655,1778890232000,"fUSD",-48302.15569145,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371656,1778890232000,"fUSD",-452.04785907,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371654,1778890232000,"fUSD",-4874.38474195,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371653,1778890232000,"fUSD",-14093.29440503,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371657,1778890232000,"fUSD",-500.0,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371659,1778890232000,"fUSD",-138081.15697082,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371660,1778890232000,"fUSD",-124030.71017027,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371662,1778890232000,"fUSD",-4093.89279276,0.00014255,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371658,1778890232000,"fUSD",-977.0,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371661,1778890232000,"fUSD",-57895.21083963,0.0001425,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371667,1778890232000,"fUSD",-4093.89279276,0.00014335,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371665,1778890232000,"fUSD",-3229.53354214,0.00014321,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371664,1778890232000,"fUSD",-150.0,0.0001432,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371666,1778890232000,"fUSD",-350.0,0.00014321,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371609,1778890232000,"fUSD",-191.27,0.00013644,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371649,1778890232000,"fUSD",-166.66,0.00014247,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371652,1778890232000,"fUSD",-500.0,0.00014249,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371663,1778890232000,"fUSD",-484.5401527,0.00014274,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371648,1778890232000,"fUSD",-3229.53354214,0.00014238,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371650,1778890232000,"fUSD",-470.29403821,0.00014247,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371633,1778890232000,"fUSD",-250.0,0.00014,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371639,1778890232000,"fUSD",-737.072,0.0001415,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371622,1778890232000,"fUSD",-166.66,0.00013836,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371624,1778890232000,"fUSD",-156.03,0.00013899,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371626,1778890232000,"fUSD",-166.83,0.00013958,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371631,1778890232000,"fUSD",-150.0,0.00013987,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371637,1778890232000,"fUSD",-166.66,0.0001411,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371641,1778890232000,"fUSD",-150.0,0.00014154,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371651,1778890232000,"fUSD",-500.0,0.00014249,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371628,1778890232000,"fUSD",-166.66,0.00013973,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371646,1778890232000,"fUSD",-4093.89279284,0.00014174,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371647,1778890232000,"fUSD",-150.0,0.00014237,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371645,1778890232000,"fUSD",-500.0,0.00014174,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371643,1778890232000,"fUSD",-3229.5335422,0.00014155,2,"2026-05-16T00:10:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371711,1778890233000,"fUSD",-2211.30663091,0.000149,3,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371703,1778890233000,"fUSD",-617.795,0.0001486,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371698,1778890233000,"fUSD",-150.0,0.0001482,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371697,1778890233000,"fUSD",-4093.89279276,0.00014819,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371702,1778890233000,"fUSD",-15000.0,0.00014855,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371700,1778890233000,"fUSD",-1109.13226,0.0001485,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371701,1778890233000,"fUSD",-1109.13227,0.0001485,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371699,1778890233000,"fUSD",-467.0,0.00014842,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371707,1778890233000,"fUSD",-15857.2068,0.00014899,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371709,1778890233000,"fUSD",-2258.96121779,0.000149,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371710,1778890233000,"fUSD",-5000.0,0.000149,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371704,1778890233000,"fUSD",-200.04,0.0001486,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371718,1778890233000,"fUSD",-150.0,0.00014986,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371715,1778890233000,"fUSD",-290.79838077,0.00014908,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371720,1778890233000,"fUSD",-150.0,0.00014986,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371714,1778890233000,"fUSD",-3815.0,0.000149,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371717,1778890233000,"fUSD",-150.0,0.00014986,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371708,1778890233000,"fUSD",-639.8353,0.00014899,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371712,1778890233000,"fUSD",-412.70938617,0.000149,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371716,1778890233000,"fUSD",-294.1173135,0.00014986,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371719,1778890233000,"fUSD",-172.72640061,0.00014986,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371723,1778890233000,"fUSD",-382.79356066,0.0001499,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371722,1778890233000,"fUSD",-382.79356066,0.0001499,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371721,1778890233000,"fUSD",-382.79356066,0.0001499,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371731,1778890233000,"fUSD",-467.67874787,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371706,1778890233000,"fUSD",-200.0,0.0001488,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371713,1778890233000,"fUSD",-4093.89279276,0.000149,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371705,1778890233000,"fUSD",-1109.13227,0.0001486,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371675,1778890233000,"fUSD",-3631.0,0.0001457,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371696,1778890233000,"fUSD",-471.02,0.00014812,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371729,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371669,1778890233000,"fUSD",-166.66,0.00014384,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371670,1778890233000,"fUSD",-3229.53354214,0.00014403,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371668,1778890233000,"fUSD",-1120.3,0.00014379,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371679,1778890233000,"fUSD",-1455.98601932,0.00014599,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371673,1778890233000,"fUSD",-150.0,0.00014487,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371672,1778890233000,"fUSD",-3229.53354214,0.00014486,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371678,1778890233000,"fUSD",-544.01398068,0.00014599,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371674,1778890233000,"fUSD",-4093.89279276,0.00014497,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371671,1778890233000,"fUSD",-4093.89279276,0.00014416,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371676,1778890233000,"fUSD",-930.0,0.0001457,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371677,1778890233000,"fUSD",-4093.89279276,0.00014577,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371680,1778890233000,"fUSD",-150.0,0.00014653,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371682,1778890233000,"fUSD",-295.444327,0.00014675,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371684,1778890233000,"fUSD",-229.193176,0.000147,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371681,1778890233000,"fUSD",-4093.89279276,0.00014658,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371690,1778890233000,"fUSD",-5000.01,0.00014781,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371691,1778890233000,"fUSD",-6111.0,0.00014788,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371683,1778890233000,"fUSD",-3625.37227048,0.000147,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371687,1778890233000,"fUSD",-2277.0,0.000147,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371689,1778890233000,"fUSD",-4093.89279276,0.00014739,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371685,1778890233000,"fUSD",-162.016613,0.000147,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371693,1778890233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371692,1778890233000,"fUSD",-255.0,0.00014794,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371686,1778890233000,"fUSD",-220.162029,0.000147,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371688,1778890233000,"fUSD",-1120.3,0.00014721,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371695,1778890233000,"fUSD",-74717.7699,0.000148,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371694,1778890233000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371726,1778890233000,"fUSD",-15000.0,0.00014998,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371782,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371725,1778890233000,"fUSD",-500.0,0.00014998,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371759,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371765,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371724,1778890233000,"fUSD",-151.0,0.00014997,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371764,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371763,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371762,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371766,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371767,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371768,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371769,1778890233000,"fUSD",-429.70878965,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371778,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371770,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371760,1778890233000,"fUSD",-164.99758592,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371771,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371773,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371774,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371777,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371776,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371775,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371779,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371781,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371785,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371780,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371784,1778890233000,"fUSD",-314.64483015,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371783,1778890233000,"fUSD",-185.35516985,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371786,1778890233000,"fUSD",-385.35516985,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371772,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371757,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371761,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371756,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371728,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371730,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371727,1778890233000,"fUSD",-163.73333326,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371734,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371732,1778890233000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371735,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371733,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371736,1778890233000,"fUSD",-27.43775855,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371758,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371740,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371737,1778890233000,"fUSD",-226.84986974,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371743,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371738,1778890233000,"fUSD",-1181.55819315,0.00014999,5,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371739,1778890233000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371741,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371753,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371742,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371751,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371752,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371750,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371749,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371754,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371747,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371746,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371744,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371755,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371745,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371748,1778890233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371809,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371811,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371804,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371807,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371803,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371802,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371800,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371813,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371812,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371801,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371808,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371799,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371795,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371798,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371790,1778890238000,"fUSD",-2780.19312964,0.00014569,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371792,1778890238000,"fUSD",-114.64483015,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371794,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371797,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371793,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371791,1778890238000,"fUSD",-2416.91484699,0.000147,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371789,1778890238000,"fUSD",-449.3404125,0.00014569,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371796,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371810,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371818,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371806,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371805,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371834,1778890238000,"fUSD",-531.58948672,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371833,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371832,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371830,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371835,1778890238000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371828,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371831,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371829,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371826,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371827,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371836,1778890238000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371823,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371824,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371814,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371817,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371820,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371816,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371815,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371825,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371821,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371822,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371819,1778890238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371857,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371856,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371859,1778890239000,"fUSD",-648.01461365,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371867,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371858,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371866,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371860,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371879,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371864,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371862,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371868,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371869,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371880,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371872,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371865,1778890239000,"fUSD",-461.79272173,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371863,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371854,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371842,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371851,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371839,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371840,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371837,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371838,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371841,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371843,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371870,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371855,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371845,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371853,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371852,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371846,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371847,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371849,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371850,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371848,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371844,1778890239000,"fUSD",-647.84,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371876,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371861,1778890239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371873,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371897,1778890239000,"fUSD",-666.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371904,1778890239000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371906,1778890239000,"fUSD",-346.59,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371895,1778890239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371896,1778890239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371903,1778890239000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371901,1778890239000,"fUSD",-1150.0,0.00015,5,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371899,1778890239000,"fUSD",-666.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371902,1778890239000,"fUSD",-920.0,0.00015,5,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371898,1778890239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371908,1778890239000,"fUSD",-372.75192183,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371907,1778890239000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371909,1778890239000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371911,1778890239000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371912,1778890239000,"fUSD",-660.99498372,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371913,1778890239000,"fUSD",-2761294.59444518,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371900,1778890239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371905,1778890239000,"fUSD",-450066.60006706,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371894,1778890239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371889,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371874,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371877,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371878,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371871,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371882,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371881,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371910,1778890239000,"fUSD",-529.21823047,0.00015,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371884,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371892,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371883,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371893,1778890239000,"fUSD",-780.94987748,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371885,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371891,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371887,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371886,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371890,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371888,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371875,1778890239000,"fUSD",-780.89,0.00014999,2,"2026-05-16T00:10:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371915,1778890240000,"fUSD",-20197.1028935,0.00015,2,"2026-05-16T00:10:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371917,1778890240000,"fUSD",-395.6690355,0.00014652,2,"2026-05-16T00:10:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371916,1778890240000,"fUSD",-373.16434626,0.00015,2,"2026-05-16T00:10:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371921,1778890243000,"fUSD",-2833.86450664,0.00014652,2,"2026-05-16T00:10:43.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371923,1778890243000,"fUSD",-3723.90061374,0.00015,2,"2026-05-16T00:10:43.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371922,1778890243000,"fUSD",-29335.1621441,0.00014997,2,"2026-05-16T00:10:43.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371938,1778890246000,"fUSD",-4285.66257232,0.00015,2,"2026-05-16T00:10:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371936,1778890246000,"fUSD",-202.92129044,0.000149,2,"2026-05-16T00:10:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371937,1778890246000,"fUSD",-1697.18386659,0.00015,2,"2026-05-16T00:10:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371934,1778890246000,"fUSD",-3222.55312932,0.000147,2,"2026-05-16T00:10:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371935,1778890246000,"fUSD",-3229.53354214,0.00014734,2,"2026-05-16T00:10:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371950,1778890363000,"fUSD",178.93,7.02e-05,2,"2026-05-16T00:12:43.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371957,1778891206000,"fUSD",172.43,6.915e-05,2,"2026-05-16T00:26:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371958,1778891206000,"fUSD",172.43,9.129e-05,2,"2026-05-16T00:26:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371960,1778891284000,"fUSD",1177.61924334,0.00013,7,"2026-05-16T00:28:04.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371961,1778891293000,"fUSD",1067.60131924,0.00013,7,"2026-05-16T00:28:13.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371962,1778891304000,"fUSD",457.54342253,0.00013,7,"2026-05-16T00:28:24.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371963,1778891319000,"fUSD",1067.60131924,0.00013,7,"2026-05-16T00:28:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371964,1778891343000,"fUSD",4.74097255,0.00013,7,"2026-05-16T00:29:03.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371965,1778891346000,"fUSD",3621.66,0.00030137,120,"2026-05-16T00:29:06.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371966,1778891359000,"fUSD",-172.43,0.00011344,2,"2026-05-16T00:29:19.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371967,1778891367000,"fUSD",610.05789671,0.0003,120,"2026-05-16T00:29:27.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371971,1778891431000,"fUSD",-457.54342253,0.00013,7,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371985,1778891431000,"fUSD",-2000.0,0.00013745,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371989,1778891431000,"fUSD",-166.66,0.00013973,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371982,1778891431000,"fUSD",-166.66,0.00013699,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371980,1778891431000,"fUSD",-488.205442,0.00013586,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371981,1778891431000,"fUSD",-185.23,0.00013655,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371979,1778891431000,"fUSD",-172.43,0.00013558,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371993,1778891431000,"fUSD",-224.06,0.0001418,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371976,1778891431000,"fUSD",-500.0,0.00013356,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371975,1778891431000,"fUSD",-500.0,0.00013356,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371978,1778891431000,"fUSD",-192.6,0.00013388,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371973,1778891431000,"fUSD",-292.86883809,0.00013355,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371974,1778891431000,"fUSD",-517.02258766,0.00013356,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371972,1778891431000,"fUSD",-907.13116191,0.00013355,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371970,1778891431000,"fUSD",-147.77350163,0.00013,7,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371977,1778891431000,"fUSD",-214.997284,0.00013361,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371992,1778891431000,"fUSD",-2000.0,0.0001415,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371991,1778891431000,"fUSD",-166.66,0.0001411,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371986,1778891431000,"fUSD",-200.0,0.00013757,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371990,1778891431000,"fUSD",-250.0,0.00014,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372005,1778891431000,"fUSD",-350.0,0.00014643,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372004,1778891431000,"fUSD",-150.0,0.00014526,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372002,1778891431000,"fUSD",-2355.19,0.00014497,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371999,1778891431000,"fUSD",-206.01414035,0.000143,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372001,1778891431000,"fUSD",-500.0,0.00014411,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371998,1778891431000,"fUSD",-150.0,0.000143,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372000,1778891431000,"fUSD",-166.66,0.00014384,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372003,1778891431000,"fUSD",-224.06,0.00014526,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371997,1778891431000,"fUSD",-350.0,0.00014294,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371996,1778891431000,"fUSD",-471.02,0.00014247,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371983,1778891431000,"fUSD",-174.73,0.00013725,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371995,1778891431000,"fUSD",-166.66,0.00014247,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372006,1778891431000,"fUSD",-2500.0,0.00014692,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371988,1778891431000,"fUSD",-166.66,0.00013836,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371984,1778891431000,"fUSD",-300.0,0.00013744,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422371987,1778891431000,"fUSD",-224.06,0.00013834,2,"2026-05-16T00:30:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372038,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372041,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372039,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372044,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372040,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372042,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372043,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372046,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372045,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372047,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372050,1778891432000,"fUSD",-319.22023374,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372048,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372059,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372057,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372054,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372055,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372056,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372051,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372053,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372052,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372037,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372058,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372069,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372070,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372060,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372049,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372036,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372028,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372034,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372007,1778891432000,"fUSD",-2500.0,0.00014692,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372010,1778891432000,"fUSD",-2500.0,0.00014692,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372008,1778891432000,"fUSD",-2500.0,0.00014692,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372009,1778891432000,"fUSD",-2500.0,0.00014692,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372011,1778891432000,"fUSD",-1668.05770432,0.000147,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372017,1778891432000,"fUSD",-650.03150396,0.00014787,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372012,1778891432000,"fUSD",-153.923482,0.0001471,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372016,1778891432000,"fUSD",-153.92348199,0.00014773,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372013,1778891432000,"fUSD",-153.92348199,0.00014742,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372014,1778891432000,"fUSD",-650.03150402,0.00014742,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372015,1778891432000,"fUSD",-650.03150396,0.00014765,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372018,1778891432000,"fUSD",-22200.89,0.00014789,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372019,1778891432000,"fUSD",-22200.89,0.00014789,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372020,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372021,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372023,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372024,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372025,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372027,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372029,1778891432000,"fUSD",-352.08825887,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372071,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372030,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372026,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372022,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372032,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372033,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372031,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372035,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372061,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372062,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372064,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372098,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372099,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372063,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372101,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372107,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372109,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372108,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372103,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372104,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372105,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372102,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372110,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372097,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372106,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372111,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372114,1778891432000,"fUSD",-2635.2851586,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372113,1778891432000,"fUSD",-2635.2851586,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372118,1778891432000,"fUSD",-385158.8187337,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372116,1778891432000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372122,1778891432000,"fUSD",-267.0,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372117,1778891432000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372120,1778891432000,"fUSD",-16217.73225754,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372115,1778891432000,"fUSD",-290.50789323,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372119,1778891432000,"fUSD",-22330.20236785,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372121,1778891432000,"fUSD",-16826.7967501,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372123,1778891432000,"fUSD",-981.41582422,0.00014799,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372112,1778891432000,"fUSD",-2635.2851586,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372095,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372100,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372096,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372067,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372068,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372066,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372065,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372072,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372073,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372074,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372076,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372094,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372075,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372078,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372084,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372082,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372077,1778891432000,"fUSD",-500.0,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372079,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372090,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372081,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372089,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372092,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372091,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372093,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372088,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372085,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372086,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372080,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372083,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372087,1778891432000,"fUSD",-2635.28515856,0.00014798,2,"2026-05-16T00:30:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372132,1778891437000,"fUSD",-627.425,0.00014842,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372126,1778891437000,"fUSD",-1112.03846955,0.000147,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372127,1778891437000,"fUSD",-134040.17636659,0.00014799,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372130,1778891437000,"fUSD",-650.03150396,0.00014832,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372129,1778891437000,"fUSD",-650.03150396,0.0001481,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372128,1778891437000,"fUSD",-153.92348199,0.00014805,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372134,1778891437000,"fUSD",-358.0,0.00014845,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372137,1778891437000,"fUSD",-650.03150396,0.00014855,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372131,1778891437000,"fUSD",-153.92348199,0.00014837,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372146,1778891437000,"fUSD",-645.90670842,0.00014874,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372135,1778891437000,"fUSD",-250.0,0.0001485,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372133,1778891437000,"fUSD",-200.041,0.00014842,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372138,1778891437000,"fUSD",-242.0,0.00014855,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372140,1778891437000,"fUSD",-250.0,0.0001486,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372141,1778891437000,"fUSD",-645.9067085,0.00014867,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372145,1778891437000,"fUSD",-224.06,0.00014871,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372142,1778891437000,"fUSD",-202.92129044,0.00014867,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372143,1778891437000,"fUSD",-153.92348199,0.00014868,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372144,1778891437000,"fUSD",-645.90670842,0.00014871,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372136,1778891437000,"fUSD",-250.0,0.0001485,2,"2026-05-16T00:30:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372236,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372218,1778891438000,"fUSD",-500.0,0.00014998,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372222,1778891438000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372228,1778891438000,"fUSD",-1872.07836152,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372220,1778891438000,"fUSD",-676.36,0.00014998,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372201,1778891438000,"fUSD",-4922.2893277,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372199,1778891438000,"fUSD",-23692.0480869,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372197,1778891438000,"fUSD",-8006.0711504,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372191,1778891438000,"fUSD",-8010.5166239,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372226,1778891438000,"fUSD",-909.9439185,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372195,1778891438000,"fUSD",-4154.3873918,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372216,1778891438000,"fUSD",-152.0,0.00014998,7,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372193,1778891438000,"fUSD",-33518.6847099,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372230,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372242,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372224,1778891438000,"fUSD",-483.45695401,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372232,1778891438000,"fUSD",-365.07072707,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372238,1778891438000,"fUSD",-607.37410922,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372214,1778891438000,"fUSD",-152.0,0.00014998,7,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372240,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372244,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372254,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372250,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372256,1778891438000,"fUSD",-257.33831719,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372248,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372246,1778891438000,"fUSD",-410.44317932,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372258,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372260,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372252,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372234,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372212,1778891438000,"fUSD",-151.0,0.00014997,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372189,1778891438000,"fUSD",-150.0,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372205,1778891438000,"fUSD",-281754.7317175,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372149,1778891438000,"fUSD",-200.0,0.0001488,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372148,1778891438000,"fUSD",-645.90670842,0.00014878,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372147,1778891438000,"fUSD",-650.03150396,0.00014877,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372151,1778891438000,"fUSD",-162.0,0.0001488,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372163,1778891438000,"fUSD",-1813.42971004,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372162,1778891438000,"fUSD",-5000.0,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372152,1778891438000,"fUSD",-645.90670842,0.00014882,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372156,1778891438000,"fUSD",-645.90670842,0.00014896,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372158,1778891438000,"fUSD",-1000.0,0.00014899,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372153,1778891438000,"fUSD",-645.90670842,0.00014885,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372154,1778891438000,"fUSD",-645.90670842,0.00014889,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372159,1778891438000,"fUSD",-428.78078425,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372155,1778891438000,"fUSD",-645.90670842,0.00014893,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372157,1778891438000,"fUSD",-1000.0,0.00014899,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372166,1778891438000,"fUSD",-7776.23929881,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372179,1778891438000,"fUSD",-320.0,0.00014959,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372177,1778891438000,"fUSD",-637.1881067,0.00014957,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372183,1778891438000,"fUSD",-500.0,0.00014966,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372181,1778891438000,"fUSD",-500.0,0.00014966,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372167,1778891438000,"fUSD",-645.90670842,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372174,1778891438000,"fUSD",-9733.07702531,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372172,1778891438000,"fUSD",-153.92348199,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372169,1778891438000,"fUSD",-650.03150396,0.000149,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372175,1778891438000,"fUSD",-158.11553463,0.00014905,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372187,1778891438000,"fUSD",-983.0,0.00014967,5,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372185,1778891438000,"fUSD",-500.0,0.00014966,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372262,1778891438000,"fUSD",-343.1,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372204,1778891438000,"fUSD",-190460.5143086,0.00014967,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372210,1778891438000,"fUSD",-637.1881067,0.0001499,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372208,1778891438000,"fUSD",-637.1881067,0.0001499,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372264,1778891438000,"fUSD",-280.71,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372150,1778891438000,"fUSD",-162.0,0.0001488,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372270,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372344,1778891438000,"fUSD",-431.69745624,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372336,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372340,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372334,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372332,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372346,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372348,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372350,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372352,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372354,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372358,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372356,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372360,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372362,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372375,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372366,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372370,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372368,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372371,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372373,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372379,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372377,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372381,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372391,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372389,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372387,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372382,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372393,1778891438000,"fUSD",-676.58461365,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372385,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372342,1778891438000,"fUSD",-813.43489463,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372338,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372364,1778891438000,"fUSD",-676.36,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372328,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372330,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372282,1778891438000,"fUSD",-244.36367736,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372272,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372276,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372278,1778891438000,"fUSD",-426.17237592,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372274,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372280,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372284,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372286,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372288,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372290,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372296,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372292,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372294,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372298,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372266,1778891438000,"fUSD",-319.22130078,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372300,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372302,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372326,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372324,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372316,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372314,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372322,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372320,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372268,1778891438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372310,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372308,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372318,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372306,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372304,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372312,1778891438000,"fUSD",-813.42,0.00014999,2,"2026-05-16T00:30:38.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372395,1778891439000,"fUSD",-461.79272173,0.00014999,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372399,1778891439000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372397,1778891439000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372400,1778891439000,"fUSD",-666.0,0.00014999,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372406,1778891439000,"fUSD",-666.0,0.00014999,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372402,1778891439000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372404,1778891439000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372411,1778891439000,"fUSD",-3147836.24573608,0.00015,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372415,1778891439000,"fUSD",-419.17316,0.00015,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372414,1778891439000,"fUSD",-1920.88549741,0.00015,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372408,1778891439000,"fUSD",-1235.0,0.00015,5,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372512,1778891439000,"fUSD",-395.68836171,0.00015,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372409,1778891439000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:30:39.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372567,1778891440000,"fUSD",-11076.43215735,0.00015,2,"2026-05-16T00:30:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372566,1778891440000,"fUSD",-3567.58302733,0.00014799,2,"2026-05-16T00:30:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372645,1778891442000,"fUSD",-500.0,0.00015,2,"2026-05-16T00:30:42.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372646,1778891442000,"fUSD",-80123.61712661,0.00015,2,"2026-05-16T00:30:42.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372644,1778891442000,"fUSD",-500.0,0.00013356,2,"2026-05-16T00:30:42.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372647,1778891443000,"fUSD",-10539.74437577,0.00015,2,"2026-05-16T00:30:43.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372676,1778891445000,"fUSD",-458.66526517,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372677,1778891445000,"fUSD",-1397.6292676,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372674,1778891445000,"fUSD",-400.0,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372675,1778891445000,"fUSD",-590.16393976,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372673,1778891445000,"fUSD",-660.9648124,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372670,1778891445000,"fUSD",-1601.61275728,0.00014799,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372672,1778891445000,"fUSD",-400.0,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372671,1778891445000,"fUSD",-2142.73457985,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372678,1778891445000,"fUSD",-3713.08295613,0.00015,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372669,1778891445000,"fUSD",-853.9318005,0.00014799,2,"2026-05-16T00:30:45.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372680,1778891446000,"fUSD",-471.44544525,0.00015,2,"2026-05-16T00:30:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372679,1778891446000,"fUSD",-12032.05927818,0.00015,2,"2026-05-16T00:30:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372705,1778891819000,"fUSD",414.2584018,0.0001,2,"2026-05-16T00:36:59.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372707,1778891993000,"fUSD",456.72984021,0.00030136,120,"2026-05-16T00:39:53.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372709,1778892020000,"fUSD",177.73,9.126e-05,2,"2026-05-16T00:40:20.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372708,1778892020000,"fUSD",177.73,6.912e-05,2,"2026-05-16T00:40:20.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372710,1778892075000,"fUSD",1200.0,0.0003,120,"2026-05-16T00:41:15.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372711,1778892416000,"fUSD",1062.0,0.000301,120,"2026-05-16T00:46:56.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372712,1778892553000,"fUSD",-727.64225868,0.00010894,2,"2026-05-16T00:49:13.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372720,1778892631000,"fUSD",-1721.50377597,0.000125,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372715,1778892631000,"fUSD",-221.31443113,0.00011117,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372721,1778892631000,"fUSD",-194.57635988,0.00012615,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372719,1778892631000,"fUSD",-152.0,0.00012345,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372723,1778892631000,"fUSD",-1200.0,0.00012715,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372716,1778892631000,"fUSD",-177.73,0.0001134,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372718,1778892631000,"fUSD",-250.0,0.00011983,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372724,1778892631000,"fUSD",-300.0,0.00012715,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372717,1778892631000,"fUSD",-214.997284,0.00011672,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372722,1778892631000,"fUSD",-886.8,0.0001263,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372725,1778892631000,"fUSD",-300.0,0.00012715,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372714,1778892631000,"fUSD",-618.51656745,0.00010894,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372727,1778892631000,"fUSD",-300.0,0.00012715,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372726,1778892631000,"fUSD",-1200.0,0.00012715,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372738,1778892631000,"fUSD",-583.49,0.00013266,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372739,1778892631000,"fUSD",-929.1,0.00013334,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372734,1778892631000,"fUSD",-4134.39,0.00013102,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372730,1778892631000,"fUSD",-194.57635987,0.00012724,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372731,1778892631000,"fUSD",-166.25,0.00012824,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372729,1778892631000,"fUSD",-1931.08428489,0.00012724,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372732,1778892631000,"fUSD",-1931.08428483,0.00012966,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372728,1778892631000,"fUSD",-168563.08,0.00012716,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372737,1778892631000,"fUSD",-1931.08428483,0.00013208,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372736,1778892631000,"fUSD",-949.25,0.00013146,2,"2026-05-16T00:50:31.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372819,1778892632000,"fUSD",-500.0,0.00014452,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372817,1778892632000,"fUSD",-500.0,0.00014452,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372816,1778892632000,"fUSD",-920.96,0.00014178,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372813,1778892632000,"fUSD",-500.0,0.00014178,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372820,1778892632000,"fUSD",-500.0,0.00014452,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372808,1778892632000,"fUSD",-420.0,0.00013948,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372811,1778892632000,"fUSD",-949.25,0.00014132,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372810,1778892632000,"fUSD",-166.55,0.00014041,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372809,1778892632000,"fUSD",-1680.0,0.00013986,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372807,1778892632000,"fUSD",-1931.08428483,0.00013933,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372806,1778892632000,"fUSD",-674.0,0.00013904,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372818,1778892632000,"fUSD",-500.0,0.00014452,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372812,1778892632000,"fUSD",-500.0,0.00014178,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372823,1778892632000,"fUSD",-700.0,0.00014774,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372815,1778892632000,"fUSD",-500.0,0.00014178,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372821,1778892632000,"fUSD",-696.0,0.00014452,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372822,1778892632000,"fUSD",-949.25,0.0001446,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372824,1778892632000,"fUSD",-255.0,0.00014792,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372825,1778892632000,"fUSD",-1266.35021534,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372826,1778892632000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372828,1778892632000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372827,1778892632000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372829,1778892632000,"fUSD",-431.69745624,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372831,1778892632000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372832,1778892632000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372830,1778892632000,"fUSD",-500.0,0.00014799,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372833,1778892632000,"fUSD",-2500.0,0.000148,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372805,1778892632000,"fUSD",-500.0,0.00013904,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372814,1778892632000,"fUSD",-500.0,0.00014178,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372803,1778892632000,"fUSD",-949.25,0.00013803,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372771,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372801,1778892632000,"fUSD",-759.24146496,0.00013771,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372741,1778892632000,"fUSD",-500.0,0.00013356,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372752,1778892632000,"fUSD",-152.0,0.00013439,7,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372754,1778892632000,"fUSD",-152.0,0.00013439,7,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372740,1778892632000,"fUSD",-500.0,0.00013356,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372743,1778892632000,"fUSD",-2233.73,0.00013378,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372756,1778892632000,"fUSD",-1931.08428483,0.00013449,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372757,1778892632000,"fUSD",-949.25,0.00013474,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372748,1778892632000,"fUSD",-152.0,0.00013395,7,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372745,1778892632000,"fUSD",-152.0,0.00013395,7,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372750,1778892632000,"fUSD",-175.7,0.00013437,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372762,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372759,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372765,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372777,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372768,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372774,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372780,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372783,1778892632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372792,1778892632000,"fUSD",-415.56,0.00013608,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372786,1778892632000,"fUSD",-177.73,0.00013553,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372834,1778892632000,"fUSD",-909.9439185,0.00014845,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372794,1778892632000,"fUSD",-150.0,0.00013671,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372795,1778892632000,"fUSD",-37988.4861,0.00013672,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372796,1778892632000,"fUSD",-1931.08428483,0.00013691,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372798,1778892632000,"fUSD",-183.66,0.00013736,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372797,1778892632000,"fUSD",-210.68238258,0.00013703,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372799,1778892632000,"fUSD",-18399.95472572,0.00013762,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372800,1778892632000,"fUSD",-658.52873662,0.00013771,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372802,1778892632000,"fUSD",-200.0,0.00013801,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372804,1778892632000,"fUSD",-2000.0,0.0001388,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372835,1778892632000,"fUSD",-483.45695401,0.00014845,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372789,1778892632000,"fUSD",-1111.33,0.00013608,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372838,1778892632000,"fUSD",-1054.56613,0.0001485,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372871,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372870,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372874,1778892632000,"fUSD",-468.94859421,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372876,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372886,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372875,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372877,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372878,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372882,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372884,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372883,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372881,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372879,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372885,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372880,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372887,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372888,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372889,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372890,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372891,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372893,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372898,1778892632000,"fUSD",-280.13682204,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372897,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372899,1778892632000,"fUSD",-261.34313987,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372892,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372896,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372895,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372900,1778892632000,"fUSD",-223.45491054,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372836,1778892632000,"fUSD",-1872.07836152,0.00014845,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372872,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372869,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372894,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372867,1778892632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372868,1778892632000,"fUSD",-3122.5383592,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372837,1778892632000,"fUSD",-1054.56613,0.0001485,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372841,1778892632000,"fUSD",-200.0,0.0001488,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372843,1778892632000,"fUSD",-388.87235453,0.00014899,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372842,1778892632000,"fUSD",-500.0,0.00014899,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372840,1778892632000,"fUSD",-621.257,0.00014867,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372845,1778892632000,"fUSD",-388.87235453,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372846,1778892632000,"fUSD",-388.87235453,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372844,1778892632000,"fUSD",-388.87235453,0.00014899,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372848,1778892632000,"fUSD",-33175.6493,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372847,1778892632000,"fUSD",-388.87235453,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372850,1778892632000,"fUSD",-392.8054,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372859,1778892632000,"fUSD",-201.86,0.00014985,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372852,1778892632000,"fUSD",-153.53198692,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372858,1778892632000,"fUSD",-500.0,0.00014966,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372839,1778892632000,"fUSD",-1054.56613,0.0001486,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372853,1778892632000,"fUSD",-5000.0,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372849,1778892632000,"fUSD",-8332.8307,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372866,1778892632000,"fUSD",-648.18,0.00014998,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372864,1778892632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372873,1778892632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372863,1778892632000,"fUSD",-461.79272173,0.00014998,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372861,1778892632000,"fUSD",-150.0,0.00014986,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372862,1778892632000,"fUSD",-151.0,0.00014997,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372865,1778892632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372857,1778892632000,"fUSD",-500.0,0.00014966,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372854,1778892632000,"fUSD",-388.87235453,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372856,1778892632000,"fUSD",-218.0,0.00014955,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372855,1778892632000,"fUSD",-2184.46271996,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372860,1778892632000,"fUSD",-150.0,0.00014985,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372851,1778892632000,"fUSD",-3267.44524086,0.000149,2,"2026-05-16T00:50:32.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372941,1778892633000,"fUSD",-332.21223277,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372938,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372937,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372934,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372927,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372933,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372935,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372942,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372936,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372932,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372931,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372946,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372944,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372945,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372948,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372947,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372949,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372939,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372943,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372950,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372952,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372928,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372956,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372940,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372930,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372910,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372926,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372953,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372912,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372901,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372903,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372902,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372906,1778892633000,"fUSD",-75327.2098932,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372908,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372905,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372911,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372904,1778892633000,"fUSD",-175.16187645,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372909,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372929,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372907,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372915,1778892633000,"fUSD",-13476.0511529,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372914,1778892633000,"fUSD",-2186.2079961,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372916,1778892633000,"fUSD",-3188.548375,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372919,1778892633000,"fUSD",-3587.35158,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372920,1778892633000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372917,1778892633000,"fUSD",-182.6548452,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372924,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372923,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372921,1778892633000,"fUSD",-621.74470057,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372918,1778892633000,"fUSD",-343.1,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372922,1778892633000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372913,1778892633000,"fUSD",-193.95489463,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372951,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372925,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372954,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372980,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372981,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372985,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372988,1778892633000,"fUSD",-6796.1707623,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372986,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372987,1778892633000,"fUSD",-648.36461365,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372990,1778892633000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372991,1778892633000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372995,1778892633000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372992,1778892633000,"fUSD",-183.9169181,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373002,1778892633000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372999,1778892633000,"fUSD",-666.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372998,1778892633000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372997,1778892633000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372993,1778892633000,"fUSD",-300.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372996,1778892633000,"fUSD",-666.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373001,1778892633000,"fUSD",-1175.0,0.00015,5,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373000,1778892633000,"fUSD",-1466.0,0.00015,5,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373003,1778892633000,"fUSD",-150.0,0.00015,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373004,1778892633000,"fUSD",-725773.21328539,0.00015,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373007,1778892633000,"fUSD",-107601.58731292,0.00015,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373006,1778892633000,"fUSD",-17815.7591447,0.00015,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373008,1778892633000,"fUSD",-1254.41808677,0.00015,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373005,1778892633000,"fUSD",-16481.10424959,0.00015,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372984,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372994,1778892633000,"fUSD",-666.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372982,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372989,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372962,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372958,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372963,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372960,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372955,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372957,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372959,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372964,1778892633000,"fUSD",-646.23431687,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372976,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372974,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372965,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372961,1778892633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372975,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372972,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372977,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372966,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372967,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372968,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372970,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372969,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372973,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372971,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372979,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372978,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422372983,1778892633000,"fUSD",-648.18,0.00014999,2,"2026-05-16T00:50:33.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373024,1778892637000,"fUSD",-1931.08428483,0.00014175,2,"2026-05-16T00:50:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373025,1778892637000,"fUSD",-865194.15485353,0.00015,2,"2026-05-16T00:50:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373026,1778892637000,"fUSD",-2076.06689717,0.00015,2,"2026-05-16T00:50:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373027,1778892637000,"fUSD",-3144.531642,0.00015,14,"2026-05-16T00:50:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373030,1778892637000,"fUSD",-1419.53603552,0.00015,2,"2026-05-16T00:50:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373029,1778892637000,"fUSD",-2328583.3224707,0.00015,2,"2026-05-16T00:50:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373028,1778892637000,"fUSD",-8082.43942848,0.00015,2,"2026-05-16T00:50:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373055,1778892640000,"fUSD",-1950.0,0.00013662,2,"2026-05-16T00:50:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373054,1778892640000,"fUSD",-471.95013369,0.00013662,2,"2026-05-16T00:50:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373050,1778892640000,"fUSD",-263.62620958,0.00014416,2,"2026-05-16T00:50:40.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373064,1778892643000,"fUSD",-148788.87572618,0.00013662,2,"2026-05-16T00:50:43.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373063,1778892643000,"fUSD",-178663.0867331,0.00013662,2,"2026-05-16T00:50:43.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373070,1778892646000,"fUSD",-1999.958517,0.00013662,2,"2026-05-16T00:50:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373069,1778892646000,"fUSD",-11893.14061197,0.00013662,2,"2026-05-16T00:50:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373067,1778892646000,"fUSD",-11947.57819722,0.00013662,2,"2026-05-16T00:50:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373068,1778892646000,"fUSD",-511.0,0.00013662,2,"2026-05-16T00:50:46.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373072,1778892773000,"fUSD",150.248,0.00030137,120,"2026-05-16T00:52:53.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373073,1778892855000,"fUSD",162.5,6.705e-05,2,"2026-05-16T00:54:15.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373075,1778892855000,"fUSD",162.5,7.993e-05,2,"2026-05-16T00:54:15.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373074,1778892855000,"fUSD",162.5,7.349e-05,2,"2026-05-16T00:54:15.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373077,1778892856000,"fUSD",162.5,9.282e-05,2,"2026-05-16T00:54:16.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373076,1778892856000,"fUSD",162.5,8.638e-05,2,"2026-05-16T00:54:16.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373078,1778892857000,"fUSD",162.5,9.926e-05,2,"2026-05-16T00:54:17.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373079,1778892970000,"fUSD",254.53087623,0.00026737,120,"2026-05-16T00:56:10.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373080,1778893168000,"fUSD",156.11330995,0.00025725,120,"2026-05-16T00:59:28.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373081,1778893297000,"fUSD",211.66,9.529e-05,2,"2026-05-16T01:01:37.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373082,1778893487000,"fUSD",158.0,0.000301,120,"2026-05-16T01:04:47.000",0.0004088,98.62,0.9903767038276078,5260532555.454883]
[422373088,1778893525000,"fUSD",2856.78942477,9.04e-05,2,"2026-05-16T01:05:25.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373083,1778893525000,"fUSD",5314.71812063,9.04e-05,2,"2026-05-16T01:05:25.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373087,1778893525000,"fUSD",10000.0,9.04e-05,2,"2026-05-16T01:05:25.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373086,1778893525000,"fUSD",10000.0,9.04e-05,2,"2026-05-16T01:05:25.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373085,1778893525000,"fUSD",10000.0,9.04e-05,2,"2026-05-16T01:05:25.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373084,1778893525000,"fUSD",10000.0,9.04e-05,2,"2026-05-16T01:05:25.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373089,1778893720000,"fUSD",160.47,5.91e-05,2,"2026-05-16T01:08:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373090,1778893720000,"fUSD",160.47,7.045e-05,2,"2026-05-16T01:08:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373091,1778893720000,"fUSD",160.47,8.181e-05,2,"2026-05-16T01:08:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373092,1778893721000,"fUSD",160.47,9.317e-05,2,"2026-05-16T01:08:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373109,1778893831000,"fUSD",-150.0,0.00011711,2,"2026-05-16T01:10:31.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373106,1778893831000,"fUSD",-160.47,0.00011588,2,"2026-05-16T01:10:31.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373108,1778893831000,"fUSD",-250.0,0.00011627,2,"2026-05-16T01:10:31.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373107,1778893831000,"fUSD",-2000.0,0.00011611,2,"2026-05-16T01:10:31.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373105,1778893831000,"fUSD",-1452.66334849,0.0001057,2,"2026-05-16T01:10:31.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373104,1778893831000,"fUSD",-160.47,0.00010452,2,"2026-05-16T01:10:31.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373124,1778893832000,"fUSD",-7475.61072218,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373123,1778893832000,"fUSD",-300.0,0.00012515,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373121,1778893832000,"fUSD",-210.06545593,0.00012515,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373122,1778893832000,"fUSD",-269.93454407,0.00012515,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373119,1778893832000,"fUSD",-155.97260288,0.00012514,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373118,1778893832000,"fUSD",-387.2,0.00012386,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373116,1778893832000,"fUSD",-200.66,0.00012139,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373114,1778893832000,"fUSD",-387.2,0.00012084,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373113,1778893832000,"fUSD",-200.0,0.00012084,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373115,1778893832000,"fUSD",-1075.96,0.00012093,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373134,1778893832000,"fUSD",-420.0,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373111,1778893832000,"fUSD",-160.17,0.00011911,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373112,1778893832000,"fUSD",-150.0,0.00011973,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373110,1778893832000,"fUSD",-250.73,0.00011862,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373117,1778893832000,"fUSD",-252.35722,0.00012323,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373137,1778893832000,"fUSD",-3383.42896817,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373120,1778893832000,"fUSD",-1044.02739712,0.00012514,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373138,1778893832000,"fUSD",-2318.46368358,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373139,1778893832000,"fUSD",-688.58850667,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373153,1778893832000,"fUSD",-38817.35152564,0.00012616,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373152,1778893832000,"fUSD",-60285.14653486,0.00012616,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373151,1778893832000,"fUSD",-22116.54810645,0.00012616,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373148,1778893832000,"fUSD",-1000.0,0.00012615,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373150,1778893832000,"fUSD",-15982.49641704,0.00012616,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373149,1778893832000,"fUSD",-150.0,0.00012615,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373147,1778893832000,"fUSD",-5329.64700774,0.00012606,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373154,1778893832000,"fUSD",-1015.79310861,0.00012616,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373145,1778893832000,"fUSD",-504.0,0.00012548,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373143,1778893832000,"fUSD",-4104.09628572,0.00012517,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373144,1778893832000,"fUSD",-171.19,0.00012536,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373142,1778893832000,"fUSD",-300.0,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373140,1778893832000,"fUSD",-13856.45535382,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373141,1778893832000,"fUSD",-108484.43016558,0.00012516,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373146,1778893832000,"fUSD",-166.8,0.00012553,2,"2026-05-16T01:10:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373179,1778893838000,"fUSD",-500.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373184,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373178,1778893838000,"fUSD",-10857.13052741,0.0001348,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373182,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373186,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373185,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373187,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373188,1778893838000,"fUSD",-150.0,0.00013526,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373189,1778893838000,"fUSD",-1338.5981,0.00013562,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373190,1778893838000,"fUSD",-2000.0,0.00013562,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373193,1778893838000,"fUSD",-4104.09628571,0.00013576,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373192,1778893838000,"fUSD",-150.0,0.00013565,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373196,1778893838000,"fUSD",-10857.13052739,0.00013638,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373195,1778893838000,"fUSD",-150.0,0.00013603,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373194,1778893838000,"fUSD",-166.8,0.00013589,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373201,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373199,1778893838000,"fUSD",-150.0,0.00013654,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373200,1778893838000,"fUSD",-150.0,0.0001368,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373180,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373191,1778893838000,"fUSD",-5000.0,0.00013562,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373181,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373159,1778893838000,"fUSD",-31853.9972804,0.00012516,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373177,1778893838000,"fUSD",-152.0,0.00013462,7,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373197,1778893838000,"fUSD",-150.0,0.00013641,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373157,1778893838000,"fUSD",-5886.54546203,0.00012516,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373158,1778893838000,"fUSD",-6275.55825757,0.00012516,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373161,1778893838000,"fUSD",-387.2,0.00012688,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373160,1778893838000,"fUSD",-356.05860598,0.00012617,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373163,1778893838000,"fUSD",-4104.09628571,0.00012782,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373164,1778893838000,"fUSD",-186.4,0.000128,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373162,1778893838000,"fUSD",-208.38824723,0.00012706,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373165,1778893838000,"fUSD",-387.2,0.0001299,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373183,1778893838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373172,1778893838000,"fUSD",-500.0,0.00013356,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373167,1778893838000,"fUSD",-5410.67248723,0.0001305,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373168,1778893838000,"fUSD",-2000.0,0.00013062,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373171,1778893838000,"fUSD",-5779.33,0.0001335,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373166,1778893838000,"fUSD",-4104.09628571,0.00013047,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373170,1778893838000,"fUSD",-4104.09628571,0.00013311,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373173,1778893838000,"fUSD",-500.0,0.00013356,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373174,1778893838000,"fUSD",-152.0,0.00013396,7,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373175,1778893838000,"fUSD",-152.0,0.00013412,7,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373176,1778893838000,"fUSD",-152.0,0.00013462,7,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373169,1778893838000,"fUSD",-387.2,0.00013292,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373198,1778893838000,"fUSD",-4394.89,0.00013644,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373252,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373215,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373245,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373247,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373250,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373251,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373249,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373248,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373266,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373253,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373254,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373246,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373256,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373257,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373259,1778893838000,"fUSD",-401.0210076,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373263,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373260,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373261,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373258,1778893838000,"fUSD",-508.37684919,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373264,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373265,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373202,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373255,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373242,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373262,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373240,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373204,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373243,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373209,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373213,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373206,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373217,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373222,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373226,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373224,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373219,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373211,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373231,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373233,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373235,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373236,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373239,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373238,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373237,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373229,1778893838000,"fUSD",-502.56578458,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373241,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373244,1778893838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373311,1778893839000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373313,1778893839000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373309,1778893839000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373307,1778893839000,"fUSD",-488.312682,0.00013965,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373306,1778893839000,"fUSD",-150.0,0.00013949,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373302,1778893839000,"fUSD",-674.134731,0.00013892,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373305,1778893839000,"fUSD",-150.0,0.0001391,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373303,1778893839000,"fUSD",-905.198949,0.00013892,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373300,1778893839000,"fUSD",-500.0,0.00013887,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373308,1778893839000,"fUSD",-166.66,0.00013973,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373301,1778893839000,"fUSD",-945.563097,0.00013892,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373304,1778893839000,"fUSD",-160.17,0.00013896,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373310,1778893839000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373325,1778893839000,"fUSD",-150.0,0.00014102,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373314,1778893839000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373315,1778893839000,"fUSD",-1940.8023514,0.0001399,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373316,1778893839000,"fUSD",-500.0,0.00014,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373318,1778893839000,"fUSD",-250.0,0.00014,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373317,1778893839000,"fUSD",-598.15,0.00014,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373319,1778893839000,"fUSD",-150.0,0.00014026,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373321,1778893839000,"fUSD",-1154.0,0.00014032,5,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373320,1778893839000,"fUSD",-500.0,0.00014031,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373327,1778893839000,"fUSD",-166.66,0.0001411,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373326,1778893839000,"fUSD",-4104.09628571,0.00014106,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373323,1778893839000,"fUSD",-150.0,0.00014064,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373322,1778893839000,"fUSD",-500.0,0.00014036,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373298,1778893839000,"fUSD",-4104.09628571,0.00013841,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373312,1778893839000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373297,1778893839000,"fUSD",-166.66,0.00013836,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373274,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373296,1778893839000,"fUSD",-150.0,0.00013834,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373267,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373269,1778893839000,"fUSD",-259.04345659,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373268,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373270,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373272,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373271,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373275,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373273,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373329,1778893839000,"fUSD",-224.48995879,0.0001415,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373277,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373279,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373276,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373280,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373278,1778893839000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373282,1778893839000,"fUSD",-200.0,0.00013699,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373285,1778893839000,"fUSD",-420.0,0.00013731,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373281,1778893839000,"fUSD",-166.66,0.00013699,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373283,1778893839000,"fUSD",-255.0,0.00013712,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373288,1778893839000,"fUSD",-150.0,0.00013737,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373284,1778893839000,"fUSD",-150.0,0.00013718,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373286,1778893839000,"fUSD",-307.0,0.00013733,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373287,1778893839000,"fUSD",-150.0,0.00013737,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373290,1778893839000,"fUSD",-500.0,0.00013762,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373291,1778893839000,"fUSD",-1680.0,0.00013765,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373289,1778893839000,"fUSD",-150.0,0.00013757,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373293,1778893839000,"fUSD",-10857.13052739,0.00013796,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373292,1778893839000,"fUSD",-150.0,0.00013795,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373295,1778893839000,"fUSD",-150.0,0.00013821,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373294,1778893839000,"fUSD",-1000.0,0.00013807,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373299,1778893839000,"fUSD",-150.0,0.00013872,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373328,1778893839000,"fUSD",-150.0,0.00014141,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373324,1778893839000,"fUSD",-480.95279684,0.00014091,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373331,1778893839000,"fUSD",-500.0,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373366,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373367,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373369,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373368,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373371,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373370,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373373,1778893839000,"fUSD",-20180.96702544,0.0001425,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373372,1778893839000,"fUSD",-249986.26134879,0.0001425,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373378,1778893839000,"fUSD",-150.0,0.00014295,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373376,1778893839000,"fUSD",-150.0,0.00014256,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373377,1778893839000,"fUSD",-224.48995877,0.00014275,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373375,1778893839000,"fUSD",-2200.437611,0.0001425,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373374,1778893839000,"fUSD",-1582.282913,0.0001425,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373363,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373380,1778893839000,"fUSD",-500.0,0.0001431,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373379,1778893839000,"fUSD",-350.0,0.00014297,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373381,1778893839000,"fUSD",-150.0,0.0001432,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373384,1778893839000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373385,1778893839000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373388,1778893839000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373387,1778893839000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373389,1778893839000,"fUSD",-234.94080904,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373386,1778893839000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373383,1778893839000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373390,1778893839000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373392,1778893839000,"fUSD",-291.85352659,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373330,1778893839000,"fUSD",-150.0,0.00014154,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373393,1778893839000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373382,1778893839000,"fUSD",-150.0,0.00014333,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373365,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373391,1778893839000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373361,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373364,1778893839000,"fUSD",-190.91037702,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373334,1778893839000,"fUSD",-500.0,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373333,1778893839000,"fUSD",-500.0,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373335,1778893839000,"fUSD",-500.0,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373339,1778893839000,"fUSD",-150.0,0.00014179,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373337,1778893839000,"fUSD",-190.94577915,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373338,1778893839000,"fUSD",-500.0,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373340,1778893839000,"fUSD",-150.0,0.00014218,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373336,1778893839000,"fUSD",-500.0,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373342,1778893839000,"fUSD",-150.0,0.00014237,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373341,1778893839000,"fUSD",-150.0,0.00014237,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373344,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373343,1778893839000,"fUSD",-166.66,0.00014247,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373345,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373332,1778893839000,"fUSD",-500.0,0.00014176,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373348,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373349,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373359,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373356,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373358,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373357,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373355,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373362,1778893839000,"fUSD",-404.2945176,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373351,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373353,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373347,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373352,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373350,1778893839000,"fUSD",-425.51385162,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373346,1778893839000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373354,1778893839000,"fUSD",-174.29952816,0.00014249,2,"2026-05-16T01:10:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373434,1778893840000,"fUSD",-224.48995877,0.000144,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373436,1778893840000,"fUSD",-150.0,0.00014448,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373435,1778893840000,"fUSD",-150.0,0.0001441,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373433,1778893840000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373429,1778893840000,"fUSD",-608.19926008,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373431,1778893840000,"fUSD",-150.0,0.00014371,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373430,1778893840000,"fUSD",-4104.09628571,0.0001437,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373425,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373427,1778893840000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373439,1778893840000,"fUSD",-6053.0,0.00014453,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373432,1778893840000,"fUSD",-166.66,0.00014384,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373422,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373444,1778893840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373437,1778893840000,"fUSD",-1223.0,0.00014453,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373441,1778893840000,"fUSD",-350.0,0.00014485,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373440,1778893840000,"fUSD",-500.0,0.00014481,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373442,1778893840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373443,1778893840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373445,1778893840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373446,1778893840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373453,1778893840000,"fUSD",-150.0,0.00014602,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373448,1778893840000,"fUSD",-2000.0,0.00014514,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373451,1778893840000,"fUSD",-150.0,0.00014564,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373452,1778893840000,"fUSD",-480.95279684,0.00014602,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373447,1778893840000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373420,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373438,1778893840000,"fUSD",-417.0,0.00014453,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373426,1778893840000,"fUSD",-172.58069407,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373411,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373424,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373449,1778893840000,"fUSD",-224.48995877,0.00014525,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373395,1778893840000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373394,1778893840000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373397,1778893840000,"fUSD",-240.00749327,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373396,1778893840000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373398,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373399,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373401,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373402,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373403,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373404,1778893840000,"fUSD",-213.01114122,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373405,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373406,1778893840000,"fUSD",-150.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373407,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373408,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373415,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373414,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373409,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373410,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373412,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373413,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373417,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373418,1778893840000,"fUSD",-505.3184214,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373416,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373419,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373421,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373428,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373423,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373450,1778893840000,"fUSD",-150.0,0.00014525,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373400,1778893840000,"fUSD",-500.0,0.00014352,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373454,1778893840000,"fUSD",-166.8,0.00014625,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373490,1778893840000,"fUSD",-637.1881067,0.0001486,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373491,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373492,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373494,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373493,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373496,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373495,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373499,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373498,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373497,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373500,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373502,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373503,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373501,1778893840000,"fUSD",-150.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373505,1778893840000,"fUSD",-11215.3274328,0.0001487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373504,1778893840000,"fUSD",-500.0,0.00014869,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373506,1778893840000,"fUSD",-462212.7343752,0.0001487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373508,1778893840000,"fUSD",-16150.3771772,0.0001487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373509,1778893840000,"fUSD",-150.0,0.00014871,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373515,1778893840000,"fUSD",-156.6761228,0.00014899,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373511,1778893840000,"fUSD",-186.44,0.00014877,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373510,1778893840000,"fUSD",-852.646,0.00014877,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373512,1778893840000,"fUSD",-162.0,0.0001488,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373514,1778893840000,"fUSD",-200.0,0.0001488,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373513,1778893840000,"fUSD",-162.0,0.0001488,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373516,1778893840000,"fUSD",-500.0,0.00014899,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373455,1778893840000,"fUSD",-4104.09628571,0.00014635,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373487,1778893840000,"fUSD",-777.28307,0.0001485,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373489,1778893840000,"fUSD",-777.28307,0.0001486,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373507,1778893840000,"fUSD",-101244.3490601,0.0001487,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373481,1778893840000,"fUSD",-254.0,0.00014816,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373485,1778893840000,"fUSD",-777.28306,0.0001485,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373457,1778893840000,"fUSD",-224.48995877,0.0001465,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373456,1778893840000,"fUSD",-150.0,0.0001464,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373458,1778893840000,"fUSD",-150.0,0.00014653,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373459,1778893840000,"fUSD",-150.0,0.00014679,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373465,1778893840000,"fUSD",-3531.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373461,1778893840000,"fUSD",-653.65084534,0.00014701,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373460,1778893840000,"fUSD",-10394.47358339,0.000147,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373463,1778893840000,"fUSD",-155.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373464,1778893840000,"fUSD",-397.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373468,1778893840000,"fUSD",-710.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373466,1778893840000,"fUSD",-3566.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373467,1778893840000,"fUSD",-589.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373470,1778893840000,"fUSD",-854.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373462,1778893840000,"fUSD",-573.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373475,1778893840000,"fUSD",-350.0,0.0001474,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373484,1778893840000,"fUSD",-150.0,0.00014833,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373469,1778893840000,"fUSD",-1613.0,0.00014702,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373483,1778893840000,"fUSD",-350.0,0.0001482,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373482,1778893840000,"fUSD",-150.0,0.0001482,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373479,1778893840000,"fUSD",-150.0,0.00014794,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373477,1778893840000,"fUSD",-150.0,0.00014756,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373480,1778893840000,"fUSD",-325.85468374,0.00014807,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373472,1778893840000,"fUSD",-346.0,0.00014728,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373471,1778893840000,"fUSD",-150.0,0.00014717,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373476,1778893840000,"fUSD",-597.0,0.00014755,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373474,1778893840000,"fUSD",-150.0,0.00014737,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373473,1778893840000,"fUSD",-150.0,0.00014737,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373478,1778893840000,"fUSD",-224.48995877,0.00014775,2,"2026-05-16T01:10:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373543,1778893841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373540,1778893841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373550,1778893841000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373542,1778893841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373545,1778893841000,"fUSD",-637.1881067,0.0001499,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373544,1778893841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373547,1778893841000,"fUSD",-151.0,0.00014997,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373546,1778893841000,"fUSD",-637.1881067,0.0001499,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373548,1778893841000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373554,1778893841000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373551,1778893841000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373553,1778893841000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373549,1778893841000,"fUSD",-779.77,0.00014998,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373555,1778893841000,"fUSD",-365.07072707,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373557,1778893841000,"fUSD",-824.61712934,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373556,1778893841000,"fUSD",-280.71,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373558,1778893841000,"fUSD",-330.50441725,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373539,1778893841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373559,1778893841000,"fUSD",-150.60061714,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373552,1778893841000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373541,1778893841000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373524,1778893841000,"fUSD",-224.48995877,0.000149,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373538,1778893841000,"fUSD",-350.0,0.0001497,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373560,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373518,1778893841000,"fUSD",-244.36367736,0.00014899,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373517,1778893841000,"fUSD",-380.7,0.00014899,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373520,1778893841000,"fUSD",-500.0,0.00014899,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373519,1778893841000,"fUSD",-500.0,0.00014899,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373521,1778893841000,"fUSD",-7776.23929881,0.000149,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373523,1778893841000,"fUSD",-25000.0,0.000149,3,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373526,1778893841000,"fUSD",-17061.47664226,0.000149,3,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373522,1778893841000,"fUSD",-1452.0,0.000149,5,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373525,1778893841000,"fUSD",-4104.09628571,0.000149,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373527,1778893841000,"fUSD",-7287.775737,0.000149,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373528,1778893841000,"fUSD",-735.48096882,0.000149,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373529,1778893841000,"fUSD",-4372.65517103,0.000149,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373530,1778893841000,"fUSD",-150.0,0.00014909,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373531,1778893841000,"fUSD",-1110.99,0.0001491,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373532,1778893841000,"fUSD",-433.0,0.0001491,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373533,1778893841000,"fUSD",-158.11553463,0.00014927,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373536,1778893841000,"fUSD",-150.0,0.00014948,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373535,1778893841000,"fUSD",-253.609688,0.00014938,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373534,1778893841000,"fUSD",-156.0,0.00014938,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373561,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373537,1778893841000,"fUSD",-320.0,0.00014959,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373563,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373586,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373607,1778893841000,"fUSD",-4716.83026371,0.00015,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373589,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373590,1778893841000,"fUSD",-426.17237592,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373593,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373594,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373595,1778893841000,"fUSD",-413.72,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373592,1778893841000,"fUSD",-150.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373591,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373588,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373597,1778893841000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373599,1778893841000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373601,1778893841000,"fUSD",-350.0,0.00015,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373600,1778893841000,"fUSD",-2083128.97810549,0.00015,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373604,1778893841000,"fUSD",-7065.62967323,0.00015,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373603,1778893841000,"fUSD",-1403806.18188383,0.00015,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373602,1778893841000,"fUSD",-311.28747582,0.00015,5,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373605,1778893841000,"fUSD",-344.06143344,0.00015,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373606,1778893841000,"fUSD",-2774.49316287,0.00015,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373565,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373598,1778893841000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373587,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373596,1778893841000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373583,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373568,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373567,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373566,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373569,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373571,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373570,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373572,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373573,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373562,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373576,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373575,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373578,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373574,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373581,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373582,1778893841000,"fUSD",-779.83,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373580,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373579,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373577,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373584,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373564,1778893841000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373585,1778893841000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:10:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373615,1778893843000,"fUSD",-99.30894503,0.00013698,2,"2026-05-16T01:10:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373616,1778893843000,"fUSD",-120.01603782,0.00013698,2,"2026-05-16T01:10:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373617,1778893843000,"fUSD",-2716.8718442,0.00013953,2,"2026-05-16T01:10:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373637,1778893846000,"fUSD",-4590.66298602,0.00014111,2,"2026-05-16T01:10:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373636,1778893846000,"fUSD",-7841.91868319,0.00013953,2,"2026-05-16T01:10:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373635,1778893846000,"fUSD",-298.34,0.00013953,2,"2026-05-16T01:10:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373684,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373686,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373668,1778895032000,"fUSD",-1023.24,0.00012866,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373666,1778895032000,"fUSD",-709.03,0.00012834,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373680,1778895032000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373672,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373670,1778895032000,"fUSD",-150.0,0.00013139,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373674,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373676,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373662,1778895032000,"fUSD",-160.76,0.0001277,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373660,1778895032000,"fUSD",-166.25,0.00012735,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373658,1778895032000,"fUSD",-10000.0,0.00012728,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373656,1778895032000,"fUSD",-300.0,0.00012726,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373652,1778895032000,"fUSD",-1812.95999999,0.00012689,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373654,1778895032000,"fUSD",-1200.0,0.00012726,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373645,1778895032000,"fUSD",-187.04000001,0.00012689,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373643,1778895032000,"fUSD",-568.47568301,0.00012451,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373644,1778895032000,"fUSD",-62.95999999,0.00012451,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373664,1778895032000,"fUSD",-150.0,0.00012806,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373682,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373678,1778895032000,"fUSD",-213.01114122,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373692,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373700,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373730,1778895032000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373722,1778895032000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373720,1778895032000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373718,1778895032000,"fUSD",-1001.62299047,0.00013423,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373728,1778895032000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373715,1778895032000,"fUSD",-152.0,0.00013403,7,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373726,1778895032000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373724,1778895032000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373713,1778895032000,"fUSD",-4394.89,0.00013397,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373716,1778895032000,"fUSD",-166.79,0.00013414,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373706,1778895032000,"fUSD",-1023.24,0.00013187,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373708,1778895032000,"fUSD",-500.0,0.00013356,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373704,1778895032000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373696,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373702,1778895032000,"fUSD",-172.58069407,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373698,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373688,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373690,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373711,1778895032000,"fUSD",-500.0,0.00013356,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373694,1778895032000,"fUSD",-500.0,0.0001315,2,"2026-05-16T01:30:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373784,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373787,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373785,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373786,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373783,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373777,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373782,1778895033000,"fUSD",-502.56578458,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373780,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373779,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373778,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373775,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373790,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373781,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373788,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373797,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373791,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373795,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373792,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373793,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373794,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373796,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373800,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373798,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373776,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373799,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373802,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373805,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373804,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373801,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373789,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373774,1778895033000,"fUSD",-150.0,0.0001367,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373756,1778895033000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373772,1778895033000,"fUSD",-150.0,0.00013634,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373734,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373733,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373732,1778895033000,"fUSD",-234.94080904,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373738,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373736,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373735,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373740,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373739,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373737,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373745,1778895033000,"fUSD",-608.19926008,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373743,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373741,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373803,1778895033000,"fUSD",-259.04345659,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373749,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373750,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373752,1778895033000,"fUSD",-505.3184214,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373754,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373759,1778895033000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373765,1778895033000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373763,1778895033000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373764,1778895033000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373762,1778895033000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373761,1778895033000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373766,1778895033000,"fUSD",-1023.24,0.00013509,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373768,1778895033000,"fUSD",-150.0,0.00013561,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373769,1778895033000,"fUSD",-150.0,0.00013597,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373767,1778895033000,"fUSD",-150.0,0.00013524,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373770,1778895033000,"fUSD",-5000.0,0.00013598,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373773,1778895033000,"fUSD",-150.0,0.00013654,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373771,1778895033000,"fUSD",-2355.19,0.00013608,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373806,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373747,1778895033000,"fUSD",-500.0,0.00013424,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373807,1778895033000,"fUSD",-779.77,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373844,1778895033000,"fUSD",-300.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373846,1778895033000,"fUSD",-300.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373843,1778895033000,"fUSD",-300.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373845,1778895033000,"fUSD",-300.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373847,1778895033000,"fUSD",-300.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373848,1778895033000,"fUSD",-2500.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373850,1778895033000,"fUSD",-2500.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373849,1778895033000,"fUSD",-2500.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373851,1778895033000,"fUSD",-2500.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373855,1778895033000,"fUSD",-150.0,0.00013821,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373854,1778895033000,"fUSD",-150.0,0.00013817,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373856,1778895033000,"fUSD",-1023.24,0.00013831,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373853,1778895033000,"fUSD",-150.0,0.0001378,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373852,1778895033000,"fUSD",-2500.0,0.00013765,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373859,1778895033000,"fUSD",-150.0,0.0001389,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373858,1778895033000,"fUSD",-150.0,0.00013853,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373857,1778895033000,"fUSD",-166.66,0.00013836,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373860,1778895033000,"fUSD",-150.0,0.00013916,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373862,1778895033000,"fUSD",-150.0,0.00013926,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373861,1778895033000,"fUSD",-150.0,0.00013916,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373863,1778895033000,"fUSD",-150.0,0.00013963,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373864,1778895033000,"fUSD",-500.0,0.00013972,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373868,1778895033000,"fUSD",-2597.68656991,0.0001399,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373865,1778895033000,"fUSD",-166.66,0.00013973,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373866,1778895033000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373871,1778895033000,"fUSD",-500.0,0.00014,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373870,1778895033000,"fUSD",-150.0,0.00013999,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373869,1778895033000,"fUSD",-1680.0,0.00013999,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373808,1778895033000,"fUSD",-779.77,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373842,1778895033000,"fUSD",-150.0,0.00013744,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373840,1778895033000,"fUSD",-150.0,0.00013707,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373867,1778895033000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373841,1778895033000,"fUSD",-150.0,0.00013737,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373839,1778895033000,"fUSD",-150.0,0.00013702,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373810,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373809,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373812,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373814,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373816,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373818,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373817,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373813,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373815,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373819,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373820,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373822,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373821,1778895033000,"fUSD",-508.37684919,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373823,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373811,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373825,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373837,1778895033000,"fUSD",-166.66,0.00013699,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373826,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373838,1778895033000,"fUSD",-150.0,0.00013702,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373836,1778895033000,"fUSD",-200.0,0.00013699,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373835,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373833,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373831,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373834,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373828,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373827,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373830,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373824,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373829,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373832,1778895033000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:30:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373903,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373905,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373906,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373899,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373907,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373901,1778895034000,"fUSD",-527.43775855,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373902,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373904,1778895034000,"fUSD",-401.0210076,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373898,1778895034000,"fUSD",-166.66,0.00014247,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373900,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373910,1778895034000,"fUSD",-467.67874787,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373917,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373909,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373914,1778895034000,"fUSD",-330.50441725,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373915,1778895034000,"fUSD",-824.61712934,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373919,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373918,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373920,1778895034000,"fUSD",-190.94577915,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373921,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373913,1778895034000,"fUSD",-150.60061714,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373897,1778895034000,"fUSD",-255.0,0.00014243,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373911,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373908,1778895034000,"fUSD",-779.77,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373896,1778895034000,"fUSD",-6.95776035,0.00014237,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373878,1778895034000,"fUSD",-166.66,0.0001411,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373894,1778895034000,"fUSD",-150.0,0.00014237,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373912,1778895034000,"fUSD",-500.0,0.00014248,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373874,1778895034000,"fUSD",-150.0,0.00014036,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373872,1778895034000,"fUSD",-598.15,0.00014,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373873,1778895034000,"fUSD",-250.0,0.00014,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373879,1778895034000,"fUSD",-150.0,0.0001413,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373876,1778895034000,"fUSD",-162.801035,0.00014107,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373882,1778895034000,"fUSD",-547.19870418,0.0001415,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373877,1778895034000,"fUSD",-150.0,0.00014109,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373875,1778895034000,"fUSD",-150.0,0.00014073,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373881,1778895034000,"fUSD",-150.0,0.00014146,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373893,1778895034000,"fUSD",-150.0,0.00014237,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373880,1778895034000,"fUSD",-150.0,0.0001413,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373886,1778895034000,"fUSD",-150.0,0.00014154,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373885,1778895034000,"fUSD",-1023.24,0.00014152,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373884,1778895034000,"fUSD",-11501.75235759,0.0001415,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373888,1778895034000,"fUSD",-233.210215,0.00014178,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373887,1778895034000,"fUSD",-160.0,0.00014178,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373890,1778895034000,"fUSD",-150.0,0.00014182,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373891,1778895034000,"fUSD",-150.0,0.00014219,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373892,1778895034000,"fUSD",-11501.75235751,0.00014233,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373889,1778895034000,"fUSD",-306.42043,0.00014178,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373895,1778895034000,"fUSD",-143.04223965,0.00014237,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373883,1778895034000,"fUSD",-2878.88784196,0.0001415,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373922,1778895034000,"fUSD",-779.77,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373933,1778895034000,"fUSD",-96579.31440688,0.0001425,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373927,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373953,1778895034000,"fUSD",-166.66,0.00014384,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373955,1778895034000,"fUSD",-547.19870417,0.000144,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373951,1778895034000,"fUSD",-2878.88784196,0.00014364,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373952,1778895034000,"fUSD",-150.0,0.00014365,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373954,1778895034000,"fUSD",-350.0,0.00014395,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373956,1778895034000,"fUSD",-11501.75235751,0.000144,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373957,1778895034000,"fUSD",-150.0,0.00014401,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373964,1778895034000,"fUSD",-276.33,0.00014497,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373962,1778895034000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373916,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373950,1778895034000,"fUSD",-150.0,0.00014344,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373958,1778895034000,"fUSD",-150.0,0.00014438,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373959,1778895034000,"fUSD",-2878.88784196,0.00014471,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373965,1778895034000,"fUSD",-500.0,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373960,1778895034000,"fUSD",-150.0,0.00014475,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373966,1778895034000,"fUSD",-500.33214469,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373968,1778895034000,"fUSD",-1353.3,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373967,1778895034000,"fUSD",-3221.22,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373969,1778895034000,"fUSD",-1487.49,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373970,1778895034000,"fUSD",-150.99,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373971,1778895034000,"fUSD",-2651.9,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373972,1778895034000,"fUSD",-85796.87726927,0.00014504,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373961,1778895034000,"fUSD",-11501.75235751,0.00014483,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373947,1778895034000,"fUSD",-150.0,0.0001432,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373963,1778895034000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373946,1778895034000,"fUSD",-11501.75235751,0.00014317,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373925,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373949,1778895034000,"fUSD",-150.0,0.00014344,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373923,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373926,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373928,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373924,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373930,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373931,1778895034000,"fUSD",-2200.437611,0.0001425,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373932,1778895034000,"fUSD",-114820.635064,0.0001425,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373935,1778895034000,"fUSD",-1582.282913,0.0001425,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373940,1778895034000,"fUSD",-350.0,0.00014277,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373929,1778895034000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373941,1778895034000,"fUSD",-160.0,0.00014285,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373934,1778895034000,"fUSD",-38586.31187791,0.0001425,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373936,1778895034000,"fUSD",-150.0,0.00014255,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373939,1778895034000,"fUSD",-2000.0,0.00014275,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373942,1778895034000,"fUSD",-255.686457,0.00014285,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373938,1778895034000,"fUSD",-547.19870417,0.00014275,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373943,1778895034000,"fUSD",-351.372915,0.00014285,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373944,1778895034000,"fUSD",-150.0,0.00014292,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373937,1778895034000,"fUSD",-2878.88784196,0.00014257,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373945,1778895034000,"fUSD",-653.65084534,0.000143,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373948,1778895034000,"fUSD",-150.0,0.00014328,2,"2026-05-16T01:30:34.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373989,1778895038000,"fUSD",-150.0,0.00014558,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373988,1778895038000,"fUSD",-150.0,0.00014548,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373990,1778895038000,"fUSD",-150.0,0.00014558,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373992,1778895038000,"fUSD",-2878.88784196,0.00014579,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373996,1778895038000,"fUSD",-291.85352659,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373993,1778895038000,"fUSD",-150.0,0.00014584,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373994,1778895038000,"fUSD",-350.0,0.00014599,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373995,1778895038000,"fUSD",-150.0,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373987,1778895038000,"fUSD",-547.19870417,0.00014525,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373991,1778895038000,"fUSD",-11501.75235751,0.00014567,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373983,1778895038000,"fUSD",-5694.48,0.00014504,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373976,1778895038000,"fUSD",-442.554679,0.00014214,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373985,1778895038000,"fUSD",-435.72368216,0.00014511,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373984,1778895038000,"fUSD",-150.0,0.00014511,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373982,1778895038000,"fUSD",-999.99,0.00014504,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373981,1778895038000,"fUSD",-9999.99,0.00014504,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373980,1778895038000,"fUSD",-4999.99,0.00014504,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373974,1778895038000,"fUSD",-160.0,0.00014214,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373977,1778895038000,"fUSD",-34139.60273073,0.00014504,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373979,1778895038000,"fUSD",-299.99,0.00014504,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373975,1778895038000,"fUSD",-301.277339,0.00014214,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373978,1778895038000,"fUSD",-837.52,0.00014504,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374002,1778895038000,"fUSD",-240.00749327,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373986,1778895038000,"fUSD",-166.79,0.00014521,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373997,1778895038000,"fUSD",-150.0,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374007,1778895038000,"fUSD",-150.0,0.00014653,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373998,1778895038000,"fUSD",-150.0,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374004,1778895038000,"fUSD",-547.19870417,0.0001465,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374025,1778895038000,"fUSD",-150.0,0.0001473,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374028,1778895038000,"fUSD",-11501.75235751,0.00014733,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374032,1778895038000,"fUSD",-150.0,0.00014737,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374023,1778895038000,"fUSD",-451.6,0.00014725,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374035,1778895038000,"fUSD",-1020.67010647,0.00014754,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374019,1778895038000,"fUSD",-921.63,0.00014725,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374018,1778895038000,"fUSD",-931.57,0.00014725,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374017,1778895038000,"fUSD",-247.0,0.00014702,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374015,1778895038000,"fUSD",-279.0,0.00014702,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374014,1778895038000,"fUSD",-691.0,0.00014702,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374016,1778895038000,"fUSD",-1114.0,0.00014702,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374020,1778895038000,"fUSD",-645.15,0.00014725,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374013,1778895038000,"fUSD",-11602.93100688,0.000147,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374011,1778895038000,"fUSD",-2878.88784196,0.00014686,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374001,1778895038000,"fUSD",-150.0,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374005,1778895038000,"fUSD",-11501.75235751,0.0001465,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374000,1778895038000,"fUSD",-150.0,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422373999,1778895038000,"fUSD",-150.0,0.00014606,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374003,1778895038000,"fUSD",-150.0,0.00014621,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374008,1778895038000,"fUSD",-150.0,0.00014657,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374010,1778895038000,"fUSD",-500.0,0.00014674,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374012,1778895038000,"fUSD",-150.0,0.00014694,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374009,1778895038000,"fUSD",-280.49672348,0.00014664,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374006,1778895038000,"fUSD",-350.0,0.00014652,2,"2026-05-16T01:30:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374142,1778895039000,"fUSD",-892.95128412,0.00014928,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374138,1778895039000,"fUSD",-346.0,0.00014918,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374130,1778895039000,"fUSD",-11501.75235751,0.000149,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374136,1778895039000,"fUSD",-150.0,0.00014913,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374123,1778895039000,"fUSD",-547.19870417,0.000149,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374113,1778895039000,"fUSD",-7776.23929881,0.000149,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374108,1778895039000,"fUSD",-346.0,0.00014897,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374119,1778895039000,"fUSD",-17061.47664226,0.000149,3,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374121,1778895039000,"fUSD",-280.49672347,0.000149,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374110,1778895039000,"fUSD",-500.0,0.00014899,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374132,1778895039000,"fUSD",-9752.28897735,0.000149,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374115,1778895039000,"fUSD",-25000.0,0.000149,3,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374144,1778895039000,"fUSD",-280.71,0.00014948,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374156,1778895039000,"fUSD",-316.12,0.00014985,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374128,1778895039000,"fUSD",-2878.88784196,0.000149,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374125,1778895039000,"fUSD",-1154.0,0.000149,5,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374140,1778895039000,"fUSD",-410.832735,0.00014925,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374147,1778895039000,"fUSD",-150.0,0.0001495,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374149,1778895039000,"fUSD",-233.85468374,0.00014954,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374161,1778895039000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374165,1778895039000,"fUSD",-250.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374167,1778895039000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374159,1778895039000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374168,1778895039000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374163,1778895039000,"fUSD",-294.11731349,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374104,1778895039000,"fUSD",-200.0,0.0001488,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374134,1778895039000,"fUSD",-5000.01,0.00014902,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374117,1778895039000,"fUSD",-1451.0,0.000149,5,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374091,1778895039000,"fUSD",-156.6761228,0.00014838,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374100,1778895039000,"fUSD",-162.0,0.0001488,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374038,1778895039000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374041,1778895039000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374046,1778895039000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374044,1778895039000,"fUSD",-150.0,0.00014763,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374048,1778895039000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374051,1778895039000,"fUSD",-3375.1970951,0.00014764,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374055,1778895039000,"fUSD",-456021.5365099,0.00014764,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374063,1778895039000,"fUSD",-3060.85608,0.00014764,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374058,1778895039000,"fUSD",-2833.8421398,0.00014764,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374053,1778895039000,"fUSD",-8810.7279732,0.00014764,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374061,1778895039000,"fUSD",-120806.8695701,0.00014764,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374070,1778895039000,"fUSD",-150.0,0.00014772,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374068,1778895039000,"fUSD",-150.0,0.00014772,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374065,1778895039000,"fUSD",-150.0,0.00014767,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374073,1778895039000,"fUSD",-547.19870417,0.00014775,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374075,1778895039000,"fUSD",-280.49672347,0.00014782,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374077,1778895039000,"fUSD",-2878.88784196,0.00014793,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374158,1778895039000,"fUSD",-250.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374087,1778895039000,"fUSD",-976.205,0.00014837,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374079,1778895039000,"fUSD",-150.0,0.00014804,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374089,1778895039000,"fUSD",-190.973,0.00014837,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374094,1778895039000,"fUSD",-150.0,0.0001484,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374082,1778895039000,"fUSD",-11501.75235751,0.00014817,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374084,1778895039000,"fUSD",-150.0,0.0001482,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374096,1778895039000,"fUSD",-158.11553463,0.00014857,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374098,1778895039000,"fUSD",-150.0,0.00014877,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374102,1778895039000,"fUSD",-162.0,0.0001488,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374106,1778895039000,"fUSD",-318.01393,0.00014886,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374154,1778895039000,"fUSD",-320.0,0.00014959,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374152,1778895039000,"fUSD",-250.0,0.00014959,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374157,1778895039000,"fUSD",-250.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374229,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374244,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374246,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374231,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374233,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374242,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374248,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374260,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374250,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374251,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374264,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374262,1778895039000,"fUSD",-779.83,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374150,1778895039000,"fUSD",-250.0,0.00014959,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374267,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374265,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374258,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374276,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374253,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374269,1778895039000,"fUSD",-380.7,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374255,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374274,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374281,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374280,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374287,1778895039000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374278,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374285,1778895039000,"fUSD",-501.03112085,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374283,1778895039000,"fUSD",-413.72,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374240,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374236,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374272,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374227,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374225,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374170,1778895039000,"fUSD",-216.33456771,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374172,1778895039000,"fUSD",-250.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374184,1778895039000,"fUSD",-151.0,0.00014997,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374188,1778895039000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374190,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374186,1778895039000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374174,1778895039000,"fUSD",-250.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374176,1778895039000,"fUSD",-250.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374180,1778895039000,"fUSD",-1020.67010647,0.0001499,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374182,1778895039000,"fUSD",-1020.67010647,0.0001499,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374178,1778895039000,"fUSD",-150.0,0.00014986,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374197,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374193,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374194,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374209,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374237,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374223,1778895039000,"fUSD",-779.77,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374221,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374219,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374199,1778895039000,"fUSD",-426.17237592,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374205,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374207,1778895039000,"fUSD",-244.36367736,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374203,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374217,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374215,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374211,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374201,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374213,1778895039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:30:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374298,1778895040000,"fUSD",-150.0,0.00015,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374296,1778895040000,"fUSD",-317.10070914,0.00015,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374289,1778895040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374291,1778895040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374293,1778895040000,"fUSD",-348.663351,0.00015,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374428,1778895040000,"fUSD",-2229996.11947133,0.00015,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374303,1778895040000,"fUSD",-618.5,0.00015,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374408,1778895040000,"fUSD",-212.47402706,0.000149,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374406,1778895040000,"fUSD",-213.04921019,0.00012689,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374426,1778895040000,"fUSD",-7080.39901756,0.000149,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374300,1778895040000,"fUSD",-3794720.96430854,0.00015,2,"2026-05-16T01:30:40.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374626,1778895044000,"fUSD",-175.72075919,0.00014579,2,"2026-05-16T01:30:44.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374624,1778895044000,"fUSD",-164.85598906,0.00014249,2,"2026-05-16T01:30:44.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374625,1778895044000,"fUSD",-271.30505842,0.00014579,2,"2026-05-16T01:30:44.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374628,1778895044000,"fUSD",-223.53752897,0.00014579,2,"2026-05-16T01:30:44.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374627,1778895044000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:44.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374654,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374650,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374649,1778895046000,"fUSD",-325.20761424,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374659,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374648,1778895046000,"fUSD",-174.79238576,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374644,1778895046000,"fUSD",-332.91,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374642,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374646,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374647,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374643,1778895046000,"fUSD",-140.51527334,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374641,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374640,1778895046000,"fUSD",-31.93472666,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374652,1778895046000,"fUSD",-192.8472941,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374658,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374645,1778895046000,"fUSD",-26.57472666,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374657,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374669,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374666,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374675,1778895046000,"fUSD",-5.17175865,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374663,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374662,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374665,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374651,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374671,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374673,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374661,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374655,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374656,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374653,1778895046000,"fUSD",-500.0,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374660,1778895046000,"fUSD",-262.73075957,0.00014579,2,"2026-05-16T01:30:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374693,1778895059000,"fUSD",770.86,0.00030137,120,"2026-05-16T01:30:59.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374694,1778895075000,"fUSD",612.27334466,0.0003013,120,"2026-05-16T01:31:15.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374695,1778895132000,"fUSD",163.32,7.18e-05,2,"2026-05-16T01:32:12.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374697,1778895910000,"fUSD",159.67,6.363e-05,2,"2026-05-16T01:45:10.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374698,1778896006000,"fUSD",-218.44037063,0.00012414,2,"2026-05-16T01:46:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374732,1778896232000,"fUSD",-6181.78393223,0.00012944,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374719,1778896232000,"fUSD",-30037.65503092,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374720,1778896232000,"fUSD",-962.94,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374718,1778896232000,"fUSD",-4135.64496908,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374734,1778896232000,"fUSD",-243.64969935,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374733,1778896232000,"fUSD",-150.0,0.00013038,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374731,1778896232000,"fUSD",-3035.24731232,0.00012944,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374723,1778896232000,"fUSD",-299.99,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374724,1778896232000,"fUSD",-150.99,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374725,1778896232000,"fUSD",-5694.48,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374726,1778896232000,"fUSD",-2130.22,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374717,1778896232000,"fUSD",-363.93,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374721,1778896232000,"fUSD",-837.94,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374712,1778896232000,"fUSD",-988.432,0.00012779,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374713,1778896232000,"fUSD",-191.828,0.00012779,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374710,1778896232000,"fUSD",-1862.72049133,0.00012751,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374707,1778896232000,"fUSD",-225.22,0.00012604,7,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374706,1778896232000,"fUSD",-200.0,0.00012604,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374714,1778896232000,"fUSD",-148.92049133,0.00012875,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374729,1778896232000,"fUSD",-171.19,0.00012905,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374709,1778896232000,"fUSD",-349.86,0.00012748,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374715,1778896232000,"fUSD",-167.32950867,0.00012875,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374716,1778896232000,"fUSD",-1200.0,0.00012877,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374708,1778896232000,"fUSD",-354.51,0.00012638,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374705,1778896232000,"fUSD",-15.86552907,0.00012477,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374702,1778896232000,"fUSD",-150.0,0.00012296,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374704,1778896232000,"fUSD",-143.80447093,0.00012477,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374701,1778896232000,"fUSD",-3149.98145,0.00012234,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374703,1778896232000,"fUSD",-160.76,0.00012428,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374711,1778896232000,"fUSD",-137.27950867,0.00012751,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374728,1778896232000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374722,1778896232000,"fUSD",-999.99,0.00012893,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374736,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374730,1778896232000,"fUSD",-300.0,0.00012943,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374764,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374763,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374767,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374765,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374766,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374760,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374761,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374755,1778896232000,"fUSD",-352.08825887,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374762,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374758,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374759,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374750,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374757,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374752,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374756,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374751,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374749,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374735,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374747,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374737,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374738,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374742,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374739,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374746,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374740,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374741,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374744,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374745,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374743,1778896232000,"fUSD",-521.61849317,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374748,1778896232000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:32.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374780,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374782,1778896233000,"fUSD",-587.29821037,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374789,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374790,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374794,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374791,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374792,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374796,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374797,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374793,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374798,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374807,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374808,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374783,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374795,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374779,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374768,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374784,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374804,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374769,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374770,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374775,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374773,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374774,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374781,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374771,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374776,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374785,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374787,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374777,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374778,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374786,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374772,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374799,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374788,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374801,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374824,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374822,1778896233000,"fUSD",-371.7566427,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374830,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374823,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374827,1778896233000,"fUSD",-371.7566427,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374826,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374829,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374825,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374828,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374833,1778896233000,"fUSD",-2635.28515856,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374837,1778896233000,"fUSD",-16830.76942995,0.0001304,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374838,1778896233000,"fUSD",-552.3873477,0.0001304,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374835,1778896233000,"fUSD",-22322.74136273,0.0001304,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374834,1778896233000,"fUSD",-340601.78468309,0.0001304,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374800,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374821,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374831,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374832,1778896233000,"fUSD",-635.28515856,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374820,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374802,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374818,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374806,1778896233000,"fUSD",-371.7566427,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374803,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374809,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374811,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374815,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374805,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374810,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374813,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374816,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374812,1778896233000,"fUSD",-371.7566427,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374814,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374836,1778896233000,"fUSD",-16277.02192997,0.0001304,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374819,1778896233000,"fUSD",-500.0,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374817,1778896233000,"fUSD",-371.7566427,0.00013039,2,"2026-05-16T01:50:33.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374843,1778896238000,"fUSD",-316.13462167,0.0001304,2,"2026-05-16T01:50:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374856,1778896241000,"fUSD",-6181.78393214,0.00013161,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374860,1778896241000,"fUSD",-6181.78393214,0.00013379,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374861,1778896241000,"fUSD",-349.86,0.00013385,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374867,1778896241000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374863,1778896241000,"fUSD",-482.09737142,0.00013471,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374864,1778896241000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374854,1778896241000,"fUSD",-242.27993721,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374862,1778896241000,"fUSD",-520.97648305,0.0001344,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374859,1778896241000,"fUSD",-3035.24731226,0.00013379,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374851,1778896241000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374846,1778896241000,"fUSD",-349.86,0.00013067,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374858,1778896241000,"fUSD",-500.0,0.00013356,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374853,1778896241000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374848,1778896241000,"fUSD",-293.13057721,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374852,1778896241000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374857,1778896241000,"fUSD",-500.0,0.00013356,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374849,1778896241000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374847,1778896241000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374845,1778896241000,"fUSD",-167.99,0.00013043,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374844,1778896241000,"fUSD",-280215.50282489,0.0001304,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374865,1778896241000,"fUSD",-152.37407769,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374850,1778896241000,"fUSD",-150.0,0.0001315,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374866,1778896241000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374855,1778896241000,"fUSD",-3035.24731226,0.00013161,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374869,1778896241000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374868,1778896241000,"fUSD",-151.1732474,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374889,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374888,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374890,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374885,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374887,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374884,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374891,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374882,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374880,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374886,1778896241000,"fUSD",-514.1817065,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374883,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374876,1778896241000,"fUSD",-150.0,0.00013571,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374877,1778896241000,"fUSD",-3035.24731226,0.00013596,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374875,1778896241000,"fUSD",-5000.0,0.00013519,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374878,1778896241000,"fUSD",-6181.78393214,0.00013596,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374870,1778896241000,"fUSD",-151.28471975,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374874,1778896241000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374879,1778896241000,"fUSD",-150.0,0.00013654,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374871,1778896241000,"fUSD",-150.80349623,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374872,1778896241000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374873,1778896241000,"fUSD",-150.0,0.00013488,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374881,1778896241000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:41.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374934,1778896242000,"fUSD",-1020.67010647,0.0001424,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374936,1778896242000,"fUSD",-166.66,0.00014247,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374931,1778896242000,"fUSD",-150.0,0.00014237,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374929,1778896242000,"fUSD",-150.0,0.00014237,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374927,1778896242000,"fUSD",-420.0,0.00014195,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374940,1778896242000,"fUSD",-3035.24731226,0.00014248,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374923,1778896242000,"fUSD",-313.83659255,0.00014159,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374920,1778896242000,"fUSD",-15896.9662,0.0001415,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374945,1778896242000,"fUSD",-593.39894849,0.00014248,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374942,1778896242000,"fUSD",-6181.78393214,0.00014248,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374937,1778896242000,"fUSD",-150.0,0.00014247,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374974,1778896242000,"fUSD",-500.0,0.00014275,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374949,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374952,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374954,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374956,1778896242000,"fUSD",-650.39,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374958,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374961,1778896242000,"fUSD",-438.55921993,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374963,1778896242000,"fUSD",-400.66140299,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374969,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374967,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374971,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374925,1778896242000,"fUSD",-1680.0,0.00014164,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374975,1778896242000,"fUSD",-150.0,0.0001432,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374947,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374916,1778896242000,"fUSD",-166.66,0.0001411,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374906,1778896242000,"fUSD",-166.66,0.00013973,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374919,1778896242000,"fUSD",-714.946,0.0001415,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374892,1778896242000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374893,1778896242000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374895,1778896242000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374898,1778896242000,"fUSD",-349.86,0.00013704,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374896,1778896242000,"fUSD",-166.66,0.00013699,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374897,1778896242000,"fUSD",-200.0,0.00013699,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374899,1778896242000,"fUSD",-150.0,0.00013737,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374894,1778896242000,"fUSD",-500.0,0.00013698,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374902,1778896242000,"fUSD",-150.0,0.00013821,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374900,1778896242000,"fUSD",-3035.24731226,0.00013813,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374903,1778896242000,"fUSD",-160.17,0.00013823,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374921,1778896242000,"fUSD",-150.0,0.00014154,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374904,1778896242000,"fUSD",-166.66,0.00013836,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374909,1778896242000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374914,1778896242000,"fUSD",-385.03,0.00014035,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374905,1778896242000,"fUSD",-150.0,0.00013904,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374973,1778896242000,"fUSD",-340188.04500616,0.0001425,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374912,1778896242000,"fUSD",-3035.24731226,0.00014031,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374908,1778896242000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374911,1778896242000,"fUSD",-349.86,0.00014023,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374913,1778896242000,"fUSD",-6181.78393214,0.00014031,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374917,1778896242000,"fUSD",-482.0973714,0.00014111,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374915,1778896242000,"fUSD",-150.0,0.0001407,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374918,1778896242000,"fUSD",-255.0,0.00014146,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374901,1778896242000,"fUSD",-6181.78393214,0.00013813,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374976,1778896242000,"fUSD",-2000.0,0.00014345,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374910,1778896242000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374977,1778896242000,"fUSD",-166.66,0.00014384,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375007,1778896242000,"fUSD",-150.0,0.00014737,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375010,1778896242000,"fUSD",-249.8750965,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375008,1778896242000,"fUSD",-482.0973714,0.0001475,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375009,1778896242000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375013,1778896242000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375012,1778896242000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375021,1778896242000,"fUSD",-5000.01,0.00014847,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375022,1778896242000,"fUSD",-1581.8492,0.0001485,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375014,1778896242000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375015,1778896242000,"fUSD",-650.39,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375017,1778896242000,"fUSD",-3815.0,0.000148,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375019,1778896242000,"fUSD",-156.91395141,0.00014822,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375016,1778896242000,"fUSD",-650.39,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375020,1778896242000,"fUSD",-159.12487992,0.00014837,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375018,1778896242000,"fUSD",-150.0,0.0001482,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375023,1778896242000,"fUSD",-1581.8492,0.0001485,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375028,1778896242000,"fUSD",-200.0,0.0001488,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375025,1778896242000,"fUSD",-423.0,0.00014853,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375024,1778896242000,"fUSD",-1581.8492,0.0001485,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375026,1778896242000,"fUSD",-162.0,0.0001488,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375027,1778896242000,"fUSD",-162.0,0.0001488,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375030,1778896242000,"fUSD",-509.52255855,0.00014899,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375029,1778896242000,"fUSD",-500.0,0.00014899,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375031,1778896242000,"fUSD",-650.39,0.00014899,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374965,1778896242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375004,1778896242000,"fUSD",-6181.78393214,0.00014683,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375006,1778896242000,"fUSD",-11607.06896907,0.000147,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374907,1778896242000,"fUSD",-150.0,0.00013987,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375003,1778896242000,"fUSD",-3035.24731226,0.00014683,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374981,1778896242000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374978,1778896242000,"fUSD",-150.0,0.00014404,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374979,1778896242000,"fUSD",-3035.24731226,0.00014465,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374986,1778896242000,"fUSD",-500.0,0.00014504,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374987,1778896242000,"fUSD",-500.0,0.00014504,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374985,1778896242000,"fUSD",-811.71,0.000145,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374982,1778896242000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374984,1778896242000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374983,1778896242000,"fUSD",-150.0,0.00014487,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374989,1778896242000,"fUSD",-650.39,0.00014504,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374997,1778896242000,"fUSD",-151.0,0.00014579,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374999,1778896242000,"fUSD",-247.33643274,0.00014579,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374998,1778896242000,"fUSD",-247.33643274,0.00014579,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374980,1778896242000,"fUSD",-6181.78393214,0.00014465,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374990,1778896242000,"fUSD",-160.0,0.0001455,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374988,1778896242000,"fUSD",-524.60272741,0.00014504,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375011,1778896242000,"fUSD",-500.0,0.00014763,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375000,1778896242000,"fUSD",-247.649039,0.00014602,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375001,1778896242000,"fUSD",-150.0,0.00014653,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375002,1778896242000,"fUSD",-176.284554,0.00014675,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375005,1778896242000,"fUSD",-699.37,0.00014698,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374992,1778896242000,"fUSD",-179.488622,0.0001455,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374993,1778896242000,"fUSD",-150.0,0.0001457,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374991,1778896242000,"fUSD",-169.744311,0.0001455,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374994,1778896242000,"fUSD",-405.293119,0.00014577,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374996,1778896242000,"fUSD",-151.0,0.00014579,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422374995,1778896242000,"fUSD",-280.8,0.00014579,2,"2026-05-16T01:50:42.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375062,1778896243000,"fUSD",-154.27779879,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375057,1778896243000,"fUSD",-153.39197479,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375059,1778896243000,"fUSD",-461.0,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375060,1778896243000,"fUSD",-297.28384211,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375061,1778896243000,"fUSD",-155.82071843,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375066,1778896243000,"fUSD",-500.0,0.00014998,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375063,1778896243000,"fUSD",-1020.67010647,0.0001499,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375064,1778896243000,"fUSD",-1020.67010647,0.0001499,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375065,1778896243000,"fUSD",-151.0,0.00014997,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375067,1778896243000,"fUSD",-430.33827223,0.00014998,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375070,1778896243000,"fUSD",-1102.41946985,0.00014999,5,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375079,1778896243000,"fUSD",-461495.1768531,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375071,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375069,1778896243000,"fUSD",-1818.8478599,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375080,1778896243000,"fUSD",-592.09562387,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375078,1778896243000,"fUSD",-9343.8559093,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375058,1778896243000,"fUSD",-233.90448621,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375075,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375072,1778896243000,"fUSD",-487.73013906,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375073,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375074,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375068,1778896243000,"fUSD",-501.03112085,0.00014998,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375047,1778896243000,"fUSD",-1166.0,0.000149,5,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375050,1778896243000,"fUSD",-3250.76299245,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375054,1778896243000,"fUSD",-500.0,0.00014924,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375034,1778896243000,"fUSD",-735.51393596,0.00014899,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375032,1778896243000,"fUSD",-283.01827461,0.00014899,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375033,1778896243000,"fUSD",-735.51393598,0.00014899,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375036,1778896243000,"fUSD",-283.01827459,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375044,1778896243000,"fUSD",-283.01827459,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375045,1778896243000,"fUSD",-2277.0,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375035,1778896243000,"fUSD",-735.51393596,0.00014899,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375037,1778896243000,"fUSD",-735.51393596,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375038,1778896243000,"fUSD",-735.51393596,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375041,1778896243000,"fUSD",-25000.0,0.000149,3,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375055,1778896243000,"fUSD",-156.08616428,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375042,1778896243000,"fUSD",-1447.0,0.000149,5,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375039,1778896243000,"fUSD",-203.62810769,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375040,1778896243000,"fUSD",-7778.15906558,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375046,1778896243000,"fUSD",-3035.24731226,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375048,1778896243000,"fUSD",-6181.78393214,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375051,1778896243000,"fUSD",-150.0,0.00014903,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375053,1778896243000,"fUSD",-547.76457235,0.00014922,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375076,1778896243000,"fUSD",-252.86826291,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375052,1778896243000,"fUSD",-2970.95687115,0.00014918,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375049,1778896243000,"fUSD",-735.51393596,0.000149,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375056,1778896243000,"fUSD",-151.79165144,0.00014986,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375043,1778896243000,"fUSD",-17456.95410335,0.000149,3,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375092,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375084,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375093,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375082,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375112,1778896243000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375113,1778896243000,"fUSD",-183431.18319037,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375115,1778896243000,"fUSD",-673.88187942,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375114,1778896243000,"fUSD",-503.44057045,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375116,1778896243000,"fUSD",-591.822,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375118,1778896243000,"fUSD",-598.0,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375119,1778896243000,"fUSD",-197369.62414276,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375117,1778896243000,"fUSD",-2091557.69753721,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375120,1778896243000,"fUSD",-346.59,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375121,1778896243000,"fUSD",-200.0,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375122,1778896243000,"fUSD",-174.08,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375123,1778896243000,"fUSD",-150.116,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375124,1778896243000,"fUSD",-192.979,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375125,1778896243000,"fUSD",-165.885,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375127,1778896243000,"fUSD",-242.781,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375126,1778896243000,"fUSD",-250.0,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375128,1778896243000,"fUSD",-150.833,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375131,1778896243000,"fUSD",-2365135.71247387,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375129,1778896243000,"fUSD",-150.0,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375130,1778896243000,"fUSD",-150.716,0.00015,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375109,1778896243000,"fUSD",-150.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375111,1778896243000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375110,1778896243000,"fUSD",-300.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375105,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375083,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375081,1778896243000,"fUSD",-921.1494369,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375090,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375091,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375085,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375087,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375088,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375107,1778896243000,"fUSD",-411.21170115,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375089,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375095,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375104,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375086,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375103,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375108,1778896243000,"fUSD",-97772.3697188,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375097,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375100,1778896243000,"fUSD",-650.43075363,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375101,1778896243000,"fUSD",-2404.5994597,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375106,1778896243000,"fUSD",-359.6787784,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375096,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375102,1778896243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375098,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375094,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375099,1778896243000,"fUSD",-650.39,0.00014999,2,"2026-05-16T01:50:43.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375132,1778896244000,"fUSD",-671.62652613,0.00015,2,"2026-05-16T01:50:44.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375139,1778896246000,"fUSD",-6893.68141213,0.000147,2,"2026-05-16T01:50:46.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375144,1778896725000,"fUSD",207.26988,0.0003013,120,"2026-05-16T01:58:45.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375147,1778896777000,"fUSD",352.55,7.582e-05,2,"2026-05-16T01:59:37.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375146,1778896777000,"fUSD",352.55,7.233e-05,2,"2026-05-16T01:59:37.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375145,1778896777000,"fUSD",352.55,6.885e-05,2,"2026-05-16T01:59:37.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375148,1778896778000,"fUSD",352.55,7.93e-05,2,"2026-05-16T01:59:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375149,1778896778000,"fUSD",352.55,8.278e-05,2,"2026-05-16T01:59:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375151,1778896778000,"fUSD",352.55,8.974e-05,2,"2026-05-16T01:59:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375152,1778896778000,"fUSD",352.55,9.322e-05,2,"2026-05-16T01:59:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375150,1778896778000,"fUSD",352.55,8.626e-05,2,"2026-05-16T01:59:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375153,1778896779000,"fUSD",352.55,9.671e-05,2,"2026-05-16T01:59:39.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375154,1778896911000,"fUSD",182.0,0.0003013,120,"2026-05-16T02:01:51.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375157,1778897078000,"fUSD",170.01,9.812e-05,2,"2026-05-16T02:04:38.000",0.00041244999999999997,98.76,0.9903797788195444,5259328837.061618]
[422375160,1778897200000,"fUSD",-352.55,0.00010019,2,"2026-05-16T02:06:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375161,1778897200000,"fUSD",-115.69403706,0.000102,2,"2026-05-16T02:06:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375165,1778897353000,"fUSD",-99.24111478,0.000102,2,"2026-05-16T02:09:13.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375164,1778897353000,"fUSD",-167.06305135,0.00010098,2,"2026-05-16T02:09:13.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375166,1778897385000,"fUSD",429.47,0.00030137,120,"2026-05-16T02:09:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375167,1778897396000,"fUSD",214.73,0.00030137,120,"2026-05-16T02:09:56.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375168,1778897397000,"fUSD",882.93872964,0.0003,120,"2026-05-16T02:09:57.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375230,1778897432000,"fUSD",-550.91,0.00013698,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375224,1778897432000,"fUSD",-2000.0,0.000135,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375229,1778897432000,"fUSD",-366.25339447,0.00013698,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375221,1778897432000,"fUSD",-500.0,0.00013356,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375220,1778897432000,"fUSD",-352.55,0.00013152,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375228,1778897432000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375227,1778897432000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375225,1778897432000,"fUSD",-352.55,0.000135,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375218,1778897432000,"fUSD",-150.0,0.00012938,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375226,1778897432000,"fUSD",-420.0,0.00013666,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375219,1778897432000,"fUSD",-159.15011264,0.00013052,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375223,1778897432000,"fUSD",-150.74798838,0.00013488,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375238,1778897432000,"fUSD",-255.0,0.00014038,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375234,1778897432000,"fUSD",-166.66,0.00013836,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375233,1778897432000,"fUSD",-166.66,0.00013699,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375235,1778897432000,"fUSD",-166.66,0.00013973,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375236,1778897432000,"fUSD",-250.0,0.00014,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375222,1778897432000,"fUSD",-500.0,0.00013356,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375241,1778897432000,"fUSD",-166.66,0.00014384,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375239,1778897432000,"fUSD",-166.66,0.0001411,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375240,1778897432000,"fUSD",-166.66,0.00014247,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375242,1778897432000,"fUSD",-10450.6691501,0.0001439,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375243,1778897432000,"fUSD",-1223.0,0.00014481,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375244,1778897432000,"fUSD",-4228.8,0.00014497,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375245,1778897432000,"fUSD",-1018.84,0.00014497,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375232,1778897432000,"fUSD",-200.0,0.00013699,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375231,1778897432000,"fUSD",-860.0,0.00013699,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375215,1778897432000,"fUSD",-6454.3,0.00012893,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375214,1778897432000,"fUSD",-999.99,0.00012893,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375191,1778897432000,"fUSD",-352.55,0.00010367,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375190,1778897432000,"fUSD",-67.82193657,0.000102,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375192,1778897432000,"fUSD",-352.55,0.00010715,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375194,1778897432000,"fUSD",-252.29120606,0.0001122,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375193,1778897432000,"fUSD",-352.55,0.00011063,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375195,1778897432000,"fUSD",-221.14428046,0.00011312,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375197,1778897432000,"fUSD",-352.55,0.0001176,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375196,1778897432000,"fUSD",-352.55,0.00011411,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375199,1778897432000,"fUSD",-352.55,0.00012108,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375198,1778897432000,"fUSD",-1549.076169,0.00012047,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375200,1778897432000,"fUSD",-171.19,0.00012329,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375201,1778897432000,"fUSD",-187.04,0.00012405,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375216,1778897432000,"fUSD",-150.99,0.00012893,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375204,1778897432000,"fUSD",-310.0,0.00012455,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375203,1778897432000,"fUSD",-300.0,0.00012455,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375206,1778897432000,"fUSD",-157.58359209,0.00012456,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375205,1778897432000,"fUSD",-194.96640791,0.00012456,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375209,1778897432000,"fUSD",-287.11844115,0.00012804,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375208,1778897432000,"fUSD",-290.63274834,0.00012739,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375207,1778897432000,"fUSD",-274.19,0.00012532,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375217,1778897432000,"fUSD",-299.99,0.00012893,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375211,1778897432000,"fUSD",-4999.99,0.00012893,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375246,1778897432000,"fUSD",-407.81,0.00014497,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375213,1778897432000,"fUSD",-4713.60202206,0.00012893,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375210,1778897432000,"fUSD",-65.43155885,0.00012804,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375212,1778897432000,"fUSD",-5286.38797794,0.00012893,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375202,1778897432000,"fUSD",-160.17,0.00012405,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375248,1778897432000,"fUSD",-417.0,0.0001452,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375237,1778897432000,"fUSD",-295.79,0.00014007,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375250,1778897432000,"fUSD",-191.828,0.00014698,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375277,1778897432000,"fUSD",-59176.832716,0.00014978,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375275,1778897432000,"fUSD",-193.9447139,0.0001496,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375279,1778897432000,"fUSD",-550.91,0.00014981,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375278,1778897432000,"fUSD",-15909.8727351,0.00014978,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375286,1778897432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375285,1778897432000,"fUSD",-151.0,0.00014997,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375284,1778897432000,"fUSD",-2550.0992583,0.00014982,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375288,1778897432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375287,1778897432000,"fUSD",-151.77514488,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375289,1778897432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375290,1778897432000,"fUSD",-287.84819081,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375292,1778897432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375274,1778897432000,"fUSD",-622.06521321,0.00014941,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375293,1778897432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375291,1778897432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375252,1778897432000,"fUSD",-5576.62609001,0.000147,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375297,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375296,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375298,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375299,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375301,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375300,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375302,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375304,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375303,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375305,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375295,1778897432000,"fUSD",-177.00778404,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375276,1778897432000,"fUSD",-3191.23833026,0.00014977,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375294,1778897432000,"fUSD",-241.41109735,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375280,1778897432000,"fUSD",-8132.3508749,0.00014982,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375282,1778897432000,"fUSD",-3122.5383593,0.00014982,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375249,1778897432000,"fUSD",-350.0,0.00014664,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375254,1778897432000,"fUSD",-1017.72,0.000148,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375255,1778897432000,"fUSD",-481.37,0.0001481,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375253,1778897432000,"fUSD",-186.0,0.0001476,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375251,1778897432000,"fUSD",-790.746,0.00014698,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375257,1778897432000,"fUSD",-802.73909,0.0001485,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375247,1778897432000,"fUSD",-3631.0,0.0001452,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375258,1778897432000,"fUSD",-802.7391,0.0001485,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375256,1778897432000,"fUSD",-555.0,0.00014824,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375264,1778897432000,"fUSD",-1445.75657214,0.00014898,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375265,1778897432000,"fUSD",-2212.43482613,0.000149,3,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375261,1778897432000,"fUSD",-1445.75657218,0.00014897,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375306,1778897432000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375260,1778897432000,"fUSD",-200.0,0.0001488,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375273,1778897432000,"fUSD",-598.29322813,0.00014924,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375266,1778897432000,"fUSD",-5000.0,0.000149,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375281,1778897432000,"fUSD",-25901.3510777,0.00014982,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375283,1778897432000,"fUSD",-98945.93444,0.00014982,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375272,1778897432000,"fUSD",-290.83166204,0.00014908,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375271,1778897432000,"fUSD",-343.1,0.000149,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375270,1778897432000,"fUSD",-735.9949011,0.000149,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375268,1778897432000,"fUSD",-6501.5259849,0.000149,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375263,1778897432000,"fUSD",-1445.75657214,0.00014898,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375267,1778897432000,"fUSD",-1883.01955518,0.000149,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375262,1778897432000,"fUSD",-1445.75657214,0.00014897,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375259,1778897432000,"fUSD",-802.7391,0.0001486,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375269,1778897432000,"fUSD",-159.15011264,0.000149,2,"2026-05-16T02:10:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375313,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375319,1778897433000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375314,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375312,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375324,1778897433000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375309,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375323,1778897433000,"fUSD",-666.0,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375311,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375310,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375308,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375318,1778897433000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375307,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375320,1778897433000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375317,1778897433000,"fUSD",-551.09864501,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375316,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375315,1778897433000,"fUSD",-550.91,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375334,1778897433000,"fUSD",-1254.41808677,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375335,1778897433000,"fUSD",-464.29087844,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375321,1778897433000,"fUSD",-666.0,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375331,1778897433000,"fUSD",-16458.95786122,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375330,1778897433000,"fUSD",-643991.66709073,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375332,1778897433000,"fUSD",-17898.24120361,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375329,1778897433000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375327,1778897433000,"fUSD",-1166.0,0.00015,5,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375325,1778897433000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375326,1778897433000,"fUSD",-1455.0,0.00015,5,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375322,1778897433000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375328,1778897433000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375333,1778897433000,"fUSD",-107427.32979281,0.00015,2,"2026-05-16T02:10:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375345,1778897437000,"fUSD",-65.45906251,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375343,1778897437000,"fUSD",-1190.46450301,0.000147,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375344,1778897437000,"fUSD",-195.88407736,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375342,1778897437000,"fUSD",-2527.28622367,0.000147,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375349,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375347,1778897437000,"fUSD",-78.94905031,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375348,1778897437000,"fUSD",-421.05094969,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375350,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375356,1778897437000,"fUSD",-134.43693914,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375354,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375352,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375351,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375355,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375353,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375346,1778897437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375357,1778897439000,"fUSD",-374.68915625,0.00013698,2,"2026-05-16T02:10:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375379,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375371,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375376,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375372,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375373,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375375,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375377,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375374,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375369,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375362,1778897440000,"fUSD",-365.56306086,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375361,1778897440000,"fUSD",-500.0,0.00014899,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375366,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375363,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375368,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375359,1778897440000,"fUSD",-2875.32198546,0.000147,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375360,1778897440000,"fUSD",-1445.75657214,0.00014899,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375364,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375365,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375367,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375378,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375380,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375358,1778897440000,"fUSD",-125.31084375,0.00013698,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375383,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375382,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375405,1778897440000,"fUSD",-290.9,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375403,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375399,1778897440000,"fUSD",-2000.0,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375400,1778897440000,"fUSD",-353.62452408,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375398,1778897440000,"fUSD",-752.76997313,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375397,1778897440000,"fUSD",-434592.37533331,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375393,1778897440000,"fUSD",-4189384.10348539,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375395,1778897440000,"fUSD",-3144.531642,0.00015,14,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375396,1778897440000,"fUSD",-8082.43942848,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375392,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375370,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375391,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375394,1778897440000,"fUSD",-2076.06689717,0.00015,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375389,1778897440000,"fUSD",-376.16094185,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375390,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375386,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375384,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375387,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375385,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375388,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375381,1778897440000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375412,1778897445000,"fUSD",-1759.0,0.000147,2,"2026-05-16T02:10:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375416,1778897445000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375415,1778897445000,"fUSD",-1445.75657214,0.00014899,2,"2026-05-16T02:10:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375418,1778897445000,"fUSD",-193.95489463,0.00014999,2,"2026-05-16T02:10:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375417,1778897445000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:10:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375419,1778897445000,"fUSD",-45435.9046838,0.00015,2,"2026-05-16T02:10:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375414,1778897445000,"fUSD",-719.50048445,0.000147,2,"2026-05-16T02:10:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375421,1778897446000,"fUSD",-8965.13269726,0.00015,2,"2026-05-16T02:10:46.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375420,1778897446000,"fUSD",-2276.97830001,0.00015,2,"2026-05-16T02:10:46.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375427,1778897447000,"fUSD",-290.93655106,0.00015,2,"2026-05-16T02:10:47.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375428,1778897466000,"fUSD",1168.83,0.00030137,120,"2026-05-16T02:11:06.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375429,1778897575000,"fUSD",1083.466,0.00030137,120,"2026-05-16T02:12:55.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375430,1778897712000,"fUSD",619.87932464,0.00030136,120,"2026-05-16T02:15:12.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375433,1778897786000,"fUSD",163.49,9.041e-05,2,"2026-05-16T02:16:26.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375432,1778897786000,"fUSD",163.49,6.848e-05,2,"2026-05-16T02:16:26.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375434,1778897816000,"fUSD",300.0,0.00030136,120,"2026-05-16T02:16:56.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375435,1778897887000,"fUSD",-163.49,0.00011234,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375437,1778897887000,"fUSD",-286.34,0.00012405,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375436,1778897887000,"fUSD",-189.20436024,0.00011234,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375438,1778897887000,"fUSD",-355.17,0.00012405,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375441,1778897887000,"fUSD",-286.34,0.00012715,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375440,1778897887000,"fUSD",-191.82958583,0.00012582,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375442,1778897887000,"fUSD",-4592.56569087,0.00012739,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375443,1778897887000,"fUSD",-1200.0,0.00012838,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375439,1778897887000,"fUSD",-632.597,0.00012582,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375444,1778897887000,"fUSD",-13772.46336306,0.00012839,2,"2026-05-16T02:18:07.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375446,1778898053000,"fUSD",275.78,0.0003013,120,"2026-05-16T02:20:53.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375447,1778898153000,"fUSD",1000.0,0.0003,120,"2026-05-16T02:22:33.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375448,1778898159000,"fUSD",151.000063,0.0003013,120,"2026-05-16T02:22:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375449,1778898179000,"fUSD",367.07713527,0.00030123,120,"2026-05-16T02:22:59.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375450,1778898179000,"fUSD",200.1607,0.00030136,120,"2026-05-16T02:22:59.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375451,1778898190000,"fUSD",2044.0,0.0003,120,"2026-05-16T02:23:10.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375452,1778898195000,"fUSD",275.30785145,0.00030123,120,"2026-05-16T02:23:15.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375454,1778898321000,"fUSD",3000.0,0.00030137,120,"2026-05-16T02:25:21.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375455,1778898469000,"fUSD",500.0,0.00029452,120,"2026-05-16T02:27:49.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375457,1778898534000,"fUSD",163.49,6.796e-05,2,"2026-05-16T02:28:54.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375458,1778898582000,"fUSD",202.85396254,0.00030079,120,"2026-05-16T02:29:42.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375459,1778898588000,"fUSD",152.1404719,0.00030079,120,"2026-05-16T02:29:48.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375496,1778898632000,"fUSD",-2215.735,0.00012825,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375490,1778898632000,"fUSD",-171.8,0.00012405,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375492,1778898632000,"fUSD",-760.476,0.00012582,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375494,1778898632000,"fUSD",-18.815,0.00012715,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375491,1778898632000,"fUSD",-177.58,0.00012405,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375495,1778898632000,"fUSD",-152.985,0.00012715,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375497,1778898632000,"fUSD",-1917.57412181,0.00012825,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375498,1778898632000,"fUSD",-54.05874331,0.00012839,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375502,1778898632000,"fUSD",-115529.1280794,0.00012839,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375499,1778898632000,"fUSD",-6246.44652404,0.00012839,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375501,1778898632000,"fUSD",-367.55852767,0.00012839,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375500,1778898632000,"fUSD",-885.56582339,0.00012839,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375493,1778898632000,"fUSD",-160.329,0.00012582,2,"2026-05-16T02:30:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375565,1778898638000,"fUSD",-481.38,0.00014235,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375547,1778898638000,"fUSD",-166.66,0.00013973,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375542,1778898638000,"fUSD",-600.0,0.0001384,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375545,1778898638000,"fUSD",-2553.99223892,0.0001384,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375538,1778898638000,"fUSD",-300.0,0.00013781,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375540,1778898638000,"fUSD",-166.66,0.00013836,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375544,1778898638000,"fUSD",-716.39457918,0.0001384,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375535,1778898638000,"fUSD",-4133.30912172,0.00013747,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375549,1778898638000,"fUSD",-4133.30912172,0.00013978,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375563,1778898638000,"fUSD",-4133.30912172,0.00014208,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375533,1778898638000,"fUSD",-166.66,0.00013699,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375551,1778898638000,"fUSD",-503.40654584,0.00013978,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375590,1778898638000,"fUSD",-677.74,0.00014504,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375569,1778898638000,"fUSD",-1138.42484908,0.00014336,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375559,1778898638000,"fUSD",-1138.42484908,0.00014054,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375557,1778898638000,"fUSD",-310.0,0.0001404,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375553,1778898638000,"fUSD",-2000.0,0.00013992,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375555,1778898638000,"fUSD",-250.0,0.00014,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375561,1778898638000,"fUSD",-166.66,0.0001411,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375573,1778898638000,"fUSD",-500.0,0.00014384,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375571,1778898638000,"fUSD",-166.66,0.00014384,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375586,1778898638000,"fUSD",-5553.3264792,0.00014503,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375534,1778898638000,"fUSD",-200.0,0.00013699,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375589,1778898638000,"fUSD",-299.99,0.00014504,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375575,1778898638000,"fUSD",-4133.30912172,0.00014439,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375580,1778898638000,"fUSD",-350.0,0.00014472,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375567,1778898638000,"fUSD",-166.66,0.00014247,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375536,1778898638000,"fUSD",-1138.42484908,0.00013771,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375521,1778898638000,"fUSD",-1138.42484908,0.00013489,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375527,1778898638000,"fUSD",-490.0,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375593,1778898638000,"fUSD",-9999.99,0.00014504,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375507,1778898638000,"fUSD",-4133.30912172,0.00013056,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375506,1778898638000,"fUSD",-171.8,0.00013025,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375504,1778898638000,"fUSD",-317450.79240219,0.00012839,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375505,1778898638000,"fUSD",-1138.42484911,0.00012925,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375508,1778898638000,"fUSD",-1138.42484908,0.00013207,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375509,1778898638000,"fUSD",-4133.30912172,0.00013286,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375513,1778898638000,"fUSD",-500.0,0.00013356,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375514,1778898638000,"fUSD",-1298.25,0.00013455,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375510,1778898638000,"fUSD",-213.15,0.00013286,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375517,1778898638000,"fUSD",-151.33807361,0.00013488,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375515,1778898638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375512,1778898638000,"fUSD",-500.0,0.00013356,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375516,1778898638000,"fUSD",-151.89021174,0.00013488,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375511,1778898638000,"fUSD",-171.8,0.00013335,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375518,1778898638000,"fUSD",-150.00000001,0.00013488,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375519,1778898638000,"fUSD",-151.38609086,0.00013488,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375520,1778898638000,"fUSD",-230.71482246,0.00013488,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375522,1778898638000,"fUSD",-150.0,0.00013489,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375523,1778898638000,"fUSD",-4133.30912172,0.00013517,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375528,1778898638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375525,1778898638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375529,1778898638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375524,1778898638000,"fUSD",-171.8,0.00013645,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375530,1778898638000,"fUSD",-648.18,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375531,1778898638000,"fUSD",-648.18,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375526,1778898638000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375532,1778898638000,"fUSD",-461.79272173,0.00013698,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375596,1778898638000,"fUSD",-5000.01,0.00014549,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375635,1778898638000,"fUSD",-153.61309489,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375595,1778898638000,"fUSD",-6111.0,0.00014548,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375656,1778898638000,"fUSD",-151.0,0.00014997,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375660,1778898638000,"fUSD",-17000.0,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375658,1778898638000,"fUSD",-500.0,0.00014997,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375673,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375671,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375677,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375675,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375662,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375652,1778898638000,"fUSD",-250.0,0.00014987,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375666,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375667,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375664,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375679,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375683,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375681,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375685,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375691,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375687,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375689,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375695,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375693,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375705,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375699,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375697,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375701,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375703,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375582,1778898638000,"fUSD",-20962.6860029,0.00014503,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375654,1778898638000,"fUSD",-250.0,0.00014995,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375648,1778898638000,"fUSD",-350.0,0.00014969,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375669,1778898638000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375633,1778898638000,"fUSD",-5000.0,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375577,1778898638000,"fUSD",-350.0,0.00014457,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375650,1778898638000,"fUSD",-250.0,0.00014977,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375584,1778898638000,"fUSD",-7082.6517408,0.00014503,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375598,1778898638000,"fUSD",-1138.42484908,0.00014618,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375602,1778898638000,"fUSD",-4133.30912172,0.00014669,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375612,1778898638000,"fUSD",-401.36955,0.0001485,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375615,1778898638000,"fUSD",-150.0,0.0001486,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375614,1778898638000,"fUSD",-401.36955,0.0001486,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375600,1778898638000,"fUSD",-5000.01,0.00014643,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375606,1778898638000,"fUSD",-9999.99,0.0001473,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375610,1778898638000,"fUSD",-401.36955,0.0001485,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375604,1778898638000,"fUSD",-2074.45039475,0.000147,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375608,1778898638000,"fUSD",-5000.01,0.00014792,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375617,1778898638000,"fUSD",-259.94,0.0001487,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375619,1778898638000,"fUSD",-200.0,0.0001488,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375631,1778898638000,"fUSD",-392.8054,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375629,1778898638000,"fUSD",-4133.30912172,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375646,1778898638000,"fUSD",-250.0,0.00014966,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375623,1778898638000,"fUSD",-1500.0,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375642,1778898638000,"fUSD",-3267.44524086,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375640,1778898638000,"fUSD",-2754.04024876,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375638,1778898638000,"fUSD",-1138.42484908,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375627,1778898638000,"fUSD",-375.0407389,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375637,1778898638000,"fUSD",-318.5716556,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375625,1778898638000,"fUSD",-19856.597,0.000149,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375621,1778898638000,"fUSD",-9999.99,0.00014889,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375644,1778898638000,"fUSD",-250.0,0.00014953,2,"2026-05-16T02:30:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375790,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375806,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375796,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375808,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375792,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375787,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375782,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375775,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375785,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375771,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375810,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375784,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375794,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375802,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375827,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375815,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375813,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375821,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375804,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375811,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375798,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375820,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375800,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375823,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375826,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375825,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375829,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375774,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375833,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375818,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375779,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375721,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375769,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375835,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375707,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375709,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375723,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375719,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375711,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375715,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375713,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375729,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375725,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375727,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375717,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375731,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375733,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375735,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375751,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375737,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375765,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375777,1778898639000,"fUSD",-689.42613924,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375761,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375763,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375759,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375741,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375767,1778898639000,"fUSD",-648.18,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375757,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375739,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375753,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375745,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375755,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375747,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375749,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375743,1778898639000,"fUSD",-703.09747911,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375837,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375831,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375842,1778898639000,"fUSD",-173.61623274,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375906,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375921,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375907,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375909,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375919,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375923,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375927,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375930,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375936,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375932,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375938,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375946,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375942,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375944,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375915,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375934,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375948,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375950,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375952,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375962,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375972,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375954,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375956,1778898639000,"fUSD",-646.23431687,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375960,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375964,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375966,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375970,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375968,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375958,1778898639000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375824,1778898639000,"fUSD",-689.42613922,0.00014998,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375940,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375911,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375926,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375901,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375871,1778898639000,"fUSD",-224.61978878,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375866,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375852,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375864,1778898639000,"fUSD",-271.93590561,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375862,1778898639000,"fUSD",-439.9075084,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375854,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375869,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375850,1778898639000,"fUSD",-319.08595609,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375917,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375848,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375860,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375856,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375844,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375840,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375858,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375873,1778898639000,"fUSD",-910.78222874,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375846,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375877,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375875,1778898639000,"fUSD",-485.47662152,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375913,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375903,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375898,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375894,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375890,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375888,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375899,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375895,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375886,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375881,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375892,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375884,1778898639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375879,1778898639000,"fUSD",-1872.07836152,0.00014999,2,"2026-05-16T02:30:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376009,1778898640000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376002,1778898640000,"fUSD",-666.0,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376022,1778898640000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376015,1778898640000,"fUSD",-934.0,0.00015,5,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376018,1778898640000,"fUSD",-319.40576887,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376016,1778898640000,"fUSD",-747.0,0.00015,5,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376003,1778898640000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375997,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375999,1778898640000,"fUSD",-648.36461365,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375995,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375983,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375993,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375990,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375989,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375985,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375981,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375987,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375977,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375975,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422375979,1778898640000,"fUSD",-648.18,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376013,1778898640000,"fUSD",-189.69911789,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376001,1778898640000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376007,1778898640000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376054,1778898640000,"fUSD",-150.974,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376011,1778898640000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376064,1778898640000,"fUSD",-3093.50447947,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376060,1778898640000,"fUSD",-1929476.03965467,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376058,1778898640000,"fUSD",-150.823,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376066,1778898640000,"fUSD",-2763.33395894,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376056,1778898640000,"fUSD",-151.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376050,1778898640000,"fUSD",-250.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376048,1778898640000,"fUSD",-165.938,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376052,1778898640000,"fUSD",-242.781,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376034,1778898640000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376046,1778898640000,"fUSD",-192.979,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376030,1778898640000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376036,1778898640000,"fUSD",-663.71786296,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376042,1778898640000,"fUSD",-348.34,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376044,1778898640000,"fUSD",-150.224,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376040,1778898640000,"fUSD",-174.174,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376038,1778898640000,"fUSD",-200.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376028,1778898640000,"fUSD",-377.90049415,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376026,1778898640000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376024,1778898640000,"fUSD",-2172442.44899029,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376020,1778898640000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376032,1778898640000,"fUSD",-595.57617731,0.00015,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376005,1778898640000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:30:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376313,1778898642000,"fUSD",-149.77073947,0.00015,2,"2026-05-16T02:30:42.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376312,1778898642000,"fUSD",-1382.96692983,0.000147,2,"2026-05-16T02:30:42.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376314,1778898643000,"fUSD",-926.0,0.00015,2,"2026-05-16T02:30:43.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376315,1778898643000,"fUSD",-5840.50822803,0.00015,2,"2026-05-16T02:30:43.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376340,1778898646000,"fUSD",-262.0170446,0.000149,2,"2026-05-16T02:30:46.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376338,1778898646000,"fUSD",-921.97795322,0.000147,2,"2026-05-16T02:30:46.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376339,1778898646000,"fUSD",-479.76549682,0.000149,2,"2026-05-16T02:30:46.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376391,1778899364000,"fUSD",159.92173793,0.00030079,120,"2026-05-16T02:42:44.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376392,1778899432000,"fUSD",275.30785145,0.00030079,120,"2026-05-16T02:43:52.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376394,1778899536000,"fUSD",224.1,7.071e-05,2,"2026-05-16T02:45:36.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376393,1778899536000,"fUSD",224.1,6.73e-05,2,"2026-05-16T02:45:36.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376396,1778899537000,"fUSD",224.1,7.751e-05,2,"2026-05-16T02:45:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376395,1778899537000,"fUSD",224.1,7.411e-05,2,"2026-05-16T02:45:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376397,1778899538000,"fUSD",224.1,8.092e-05,2,"2026-05-16T02:45:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376398,1778899538000,"fUSD",224.1,8.432e-05,2,"2026-05-16T02:45:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376400,1778899538000,"fUSD",224.1,9.113e-05,2,"2026-05-16T02:45:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376401,1778899538000,"fUSD",224.1,9.453e-05,2,"2026-05-16T02:45:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376399,1778899538000,"fUSD",224.1,8.772e-05,2,"2026-05-16T02:45:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376402,1778899539000,"fUSD",224.1,9.793e-05,2,"2026-05-16T02:45:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376404,1778899610000,"fUSD",-20.46600499,0.00010474,2,"2026-05-16T02:46:50.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376403,1778899610000,"fUSD",-224.1,0.00010133,2,"2026-05-16T02:46:50.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376405,1778899821000,"fUSD",152.1404719,0.00030079,120,"2026-05-16T02:50:21.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376413,1778899831000,"fUSD",-224.1,0.00011835,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376409,1778899831000,"fUSD",-224.1,0.00010814,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376410,1778899831000,"fUSD",-141.39769541,0.00011154,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376412,1778899831000,"fUSD",-224.1,0.00011495,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376415,1778899831000,"fUSD",-224.1,0.00012175,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376417,1778899831000,"fUSD",-163.39,0.00012578,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376408,1778899831000,"fUSD",-203.63399501,0.00010474,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376416,1778899831000,"fUSD",-224.1,0.00012516,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376414,1778899831000,"fUSD",-393.190361,0.00012114,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376419,1778899831000,"fUSD",-2000.0,0.0001272,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376418,1778899831000,"fUSD",-152.0,0.00012641,7,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376420,1778899831000,"fUSD",-150.0,0.00012738,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376422,1778899831000,"fUSD",-370.2064,0.00012739,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376421,1778899831000,"fUSD",-80062.1192,0.00012739,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376411,1778899831000,"fUSD",-82.70230459,0.00011154,2,"2026-05-16T02:50:31.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376448,1778899832000,"fUSD",-166.66,0.00013836,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376450,1778899832000,"fUSD",-166.66,0.00013973,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376451,1778899832000,"fUSD",-166.66,0.0001411,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376449,1778899832000,"fUSD",-150.0,0.00013916,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376453,1778899832000,"fUSD",-269.02,0.00014159,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376452,1778899832000,"fUSD",-150.0,0.0001413,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376454,1778899832000,"fUSD",-166.79,0.00014164,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376456,1778899832000,"fUSD",-3496.70275186,0.0001421,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376457,1778899832000,"fUSD",-2833.00028301,0.00014238,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376458,1778899832000,"fUSD",-166.66,0.00014247,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376447,1778899832000,"fUSD",-255.0,0.00013833,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376459,1778899832000,"fUSD",-500.0,0.00014249,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376467,1778899832000,"fUSD",-125252.01432843,0.0001425,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376469,1778899832000,"fUSD",-3496.70275185,0.00014287,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376461,1778899832000,"fUSD",-500.0,0.00014249,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376462,1778899832000,"fUSD",-2345.73237,0.0001425,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376473,1778899832000,"fUSD",-2833.00028295,0.00014312,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376455,1778899832000,"fUSD",-503.40654584,0.00014192,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376445,1778899832000,"fUSD",-269.02,0.00013814,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376441,1778899832000,"fUSD",-166.66,0.00013699,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376437,1778899832000,"fUSD",-522.95350649,0.00013698,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376427,1778899832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376428,1778899832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376424,1778899832000,"fUSD",-224.1,0.00013196,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376426,1778899832000,"fUSD",-577.54510623,0.00013356,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376425,1778899832000,"fUSD",-500.0,0.00013356,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376423,1778899832000,"fUSD",-224.1,0.00012856,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376429,1778899832000,"fUSD",-270.89818764,0.00013488,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376431,1778899832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376430,1778899832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376433,1778899832000,"fUSD",-276.33,0.00013608,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376432,1778899832000,"fUSD",-1869.34736041,0.000135,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376443,1778899832000,"fUSD",-500.0,0.00013746,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376435,1778899832000,"fUSD",-433.61469409,0.00013698,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376439,1778899832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376436,1778899832000,"fUSD",-327.86432009,0.00013698,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376465,1778899832000,"fUSD",-96772.79230824,0.0001425,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376442,1778899832000,"fUSD",-150.0,0.00013702,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376444,1778899832000,"fUSD",-524.48047513,0.00013746,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376474,1778899832000,"fUSD",-150.0,0.00014344,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376434,1778899832000,"fUSD",-500.0,0.00013698,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376471,1778899832000,"fUSD",-2000.0,0.0001431,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376500,1778899832000,"fUSD",-667.91103566,0.000147,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376499,1778899832000,"fUSD",-914.31806116,0.000147,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376498,1778899832000,"fUSD",-279.92557168,0.000147,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376493,1778899832000,"fUSD",-3496.70275185,0.00014593,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376501,1778899832000,"fUSD",-140.29970459,0.00014713,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376502,1778899832000,"fUSD",-766.73229862,0.00014713,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376507,1778899832000,"fUSD",-500.0,0.00014726,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376504,1778899832000,"fUSD",-446.65059787,0.00014713,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376492,1778899832000,"fUSD",-150.0,0.00014558,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376503,1778899832000,"fUSD",-681.17768432,0.00014713,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376505,1778899832000,"fUSD",-500.0,0.00014726,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376508,1778899832000,"fUSD",-500.0,0.00014726,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376511,1778899832000,"fUSD",-723.91269507,0.00014747,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376506,1778899832000,"fUSD",-500.0,0.00014726,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376513,1778899832000,"fUSD",-1490.25888316,0.00014753,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376512,1778899832000,"fUSD",-787.3744241,0.00014747,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376514,1778899832000,"fUSD",-970.44892758,0.00014753,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376460,1778899832000,"fUSD",-500.0,0.00014249,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376510,1778899832000,"fUSD",-1985.41563268,0.00014747,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376496,1778899832000,"fUSD",-350.0,0.00014676,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376509,1778899832000,"fUSD",-696.0,0.00014726,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376491,1778899832000,"fUSD",-2833.00028295,0.00014532,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376463,1778899832000,"fUSD",-27961.45471212,0.0001425,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376497,1778899832000,"fUSD",-2833.00028295,0.00014679,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376476,1778899832000,"fUSD",-166.66,0.00014384,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376487,1778899832000,"fUSD",-562.85,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376480,1778899832000,"fUSD",-2833.00028295,0.00014459,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376477,1778899832000,"fUSD",-2833.00028295,0.00014385,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376479,1778899832000,"fUSD",-350.0,0.00014442,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376488,1778899832000,"fUSD",-1487.69,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376490,1778899832000,"fUSD",-3496.70275185,0.00014517,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376475,1778899832000,"fUSD",-3496.70275185,0.00014363,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376486,1778899832000,"fUSD",-1355.53,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376485,1778899832000,"fUSD",-9999.99,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376489,1778899832000,"fUSD",-269.02,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376482,1778899832000,"fUSD",-3221.58,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376494,1778899832000,"fUSD",-2833.00028295,0.00014606,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376483,1778899832000,"fUSD",-299.99,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376478,1778899832000,"fUSD",-3496.70275185,0.0001444,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376495,1778899832000,"fUSD",-3496.70275185,0.0001467,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376481,1778899832000,"fUSD",-2653.24,0.00014504,2,"2026-05-16T02:50:32.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376523,1778899838000,"fUSD",-372.29247221,0.00014753,2,"2026-05-16T02:50:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376524,1778899838000,"fUSD",-150.0,0.00014772,2,"2026-05-16T02:50:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376525,1778899838000,"fUSD",-371.48893081,0.000148,2,"2026-05-16T02:50:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376522,1778899838000,"fUSD",-1768.84614461,0.000147,2,"2026-05-16T02:50:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376565,1778899839000,"fUSD",-515.14926728,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376566,1778899839000,"fUSD",-500.0,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376567,1778899839000,"fUSD",-509.75253239,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376568,1778899839000,"fUSD",-504.08398651,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376563,1778899839000,"fUSD",-500.0,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376560,1778899839000,"fUSD",-485.47662152,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376562,1778899839000,"fUSD",-1872.07836152,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376561,1778899839000,"fUSD",-910.78222874,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376558,1778899839000,"fUSD",-250.0,0.00014993,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376572,1778899839000,"fUSD",-500.33214469,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376559,1778899839000,"fUSD",-151.0,0.00014997,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376564,1778899839000,"fUSD",-490.0,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376569,1778899839000,"fUSD",-669.02,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376580,1778899839000,"fUSD",-439.9075084,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376573,1778899839000,"fUSD",-529.54071265,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376571,1778899839000,"fUSD",-500.0,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376575,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376574,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376577,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376576,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376578,1778899839000,"fUSD",-224.61978878,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376579,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376581,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376584,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376582,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376585,1778899839000,"fUSD",-271.93590561,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376555,1778899839000,"fUSD",-150.0,0.00014986,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376570,1778899839000,"fUSD",-506.02433073,0.00014998,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376556,1778899839000,"fUSD",-150.0,0.00014986,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376531,1778899839000,"fUSD",-269.02,0.0001485,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376552,1778899839000,"fUSD",-250.0,0.00014974,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376526,1778899839000,"fUSD",-764.81758098,0.000148,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376527,1778899839000,"fUSD",-5000.01,0.00014802,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376528,1778899839000,"fUSD",-2034.8602854,0.00014806,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376530,1778899839000,"fUSD",-2833.00028295,0.00014826,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376534,1778899839000,"fUSD",-527.28307,0.0001486,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376533,1778899839000,"fUSD",-527.28307,0.0001485,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376536,1778899839000,"fUSD",-732.632,0.0001488,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376529,1778899839000,"fUSD",-3496.70275185,0.00014823,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376532,1778899839000,"fUSD",-527.28306,0.0001485,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376535,1778899839000,"fUSD",-200.0,0.0001488,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376538,1778899839000,"fUSD",-33179.6252,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376583,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376537,1778899839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376557,1778899839000,"fUSD",-150.0,0.00014986,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376539,1778899839000,"fUSD",-5000.0,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376543,1778899839000,"fUSD",-2034.8602854,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376542,1778899839000,"fUSD",-153.61309489,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376544,1778899839000,"fUSD",-2833.00028295,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376548,1778899839000,"fUSD",-2500.0,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376547,1778899839000,"fUSD",-540.93477981,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376546,1778899839000,"fUSD",-3496.70275185,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376540,1778899839000,"fUSD",-1500.0,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376545,1778899839000,"fUSD",-918.01341626,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376550,1778899839000,"fUSD",-350.0,0.00014961,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376549,1778899839000,"fUSD",-250.0,0.00014948,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376553,1778899839000,"fUSD",-250.0,0.00014984,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376551,1778899839000,"fUSD",-250.0,0.00014962,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376554,1778899839000,"fUSD",-150.0,0.00014985,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376541,1778899839000,"fUSD",-392.8054,0.000149,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376586,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376635,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376588,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376624,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376625,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376619,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376623,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376620,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376627,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376626,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376628,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376629,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376630,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376631,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376637,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376638,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376632,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376634,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376633,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376639,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376640,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376642,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376645,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376643,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376641,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376644,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376647,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376646,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376648,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376587,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376621,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376622,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376636,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376617,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376589,1778899839000,"fUSD",-173.61623274,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376591,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376592,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376597,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376594,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376593,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376596,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376595,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376599,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376598,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376600,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376590,1778899839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376601,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376602,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376618,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376603,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376604,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376616,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376613,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376614,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376609,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376610,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376615,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376608,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376612,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376607,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376605,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376606,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376611,1778899839000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:39.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376687,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376686,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376684,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376685,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376683,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376680,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376679,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376688,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376681,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376689,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376682,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376691,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376698,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376694,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376690,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376692,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376693,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376696,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376677,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376699,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376695,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376700,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376697,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376702,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376701,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376678,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376673,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376670,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376649,1778899840000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376650,1778899840000,"fUSD",-884.4418485,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376651,1778899840000,"fUSD",-319.08595609,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376653,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376652,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376654,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376656,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376662,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376659,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376661,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376657,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376655,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376676,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376658,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376663,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376664,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376665,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376667,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376669,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376666,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376668,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376703,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376674,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376672,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376671,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376675,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376660,1778899840000,"fUSD",-866.23275162,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376704,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376714,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376715,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376733,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376705,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376738,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376735,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376739,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376736,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376743,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376744,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376746,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376745,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376747,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376757,1778899840000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376753,1778899840000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376748,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376750,1778899840000,"fUSD",-4494.462042,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376755,1778899840000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376749,1778899840000,"fUSD",-669.04461365,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376756,1778899840000,"fUSD",-300.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376752,1778899840000,"fUSD",-461.79272173,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376758,1778899840000,"fUSD",-666.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376760,1778899840000,"fUSD",-744.0,0.00015,5,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376764,1778899840000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376759,1778899840000,"fUSD",-931.0,0.00015,5,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376762,1778899840000,"fUSD",-150.0,0.00015,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376767,1778899840000,"fUSD",-4189098.67251258,0.00015,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376734,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376737,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376740,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376730,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376706,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376711,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376709,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376712,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376708,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376707,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376713,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376710,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376732,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376728,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376726,1778899840000,"fUSD",-646.23431687,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376725,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376718,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376727,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376741,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376742,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376721,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376729,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376724,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376731,1778899840000,"fUSD",-669.02,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376723,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376720,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376719,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376717,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376722,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376716,1778899840000,"fUSD",-500.0,0.00014999,2,"2026-05-16T02:50:40.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376769,1778899843000,"fUSD",-152.0,0.00012641,7,"2026-05-16T02:50:43.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376770,1778899843000,"fUSD",-328.214072,0.000147,2,"2026-05-16T02:50:43.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376793,1778899845000,"fUSD",-3403.20951426,0.00015,2,"2026-05-16T02:50:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376792,1778899845000,"fUSD",-203.62810768,0.000149,2,"2026-05-16T02:50:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376791,1778899845000,"fUSD",-604.62205607,0.000147,2,"2026-05-16T02:50:45.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376794,1778899846000,"fUSD",-6375.40687588,0.00015,2,"2026-05-16T02:50:46.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376879,1778899920000,"fUSD",155.0,0.00030137,120,"2026-05-16T02:52:00.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376880,1778900138000,"fUSD",200.0,0.00030136,120,"2026-05-16T02:55:38.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376881,1778900153000,"fUSD",240.86794699,0.00030137,120,"2026-05-16T02:55:53.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376882,1778900163000,"fUSD",200.0,0.0003013,120,"2026-05-16T02:56:03.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376883,1778900177000,"fUSD",200.0,0.0003013,120,"2026-05-16T02:56:17.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376884,1778900497000,"fUSD",310.97,0.0003013,120,"2026-05-16T03:01:37.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376888,1778900641000,"fUSD",154.31,9.093e-05,2,"2026-05-16T03:04:01.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376887,1778900641000,"fUSD",41.38942477,8.113e-05,2,"2026-05-16T03:04:01.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376886,1778900641000,"fUSD",112.92057523,8.113e-05,2,"2026-05-16T03:04:01.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376885,1778900641000,"fUSD",154.31,7.134e-05,2,"2026-05-16T03:04:01.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376889,1778900698000,"fUSD",352.34471628,0.0001,2,"2026-05-16T03:04:58.000",0.0004088,98.58,0.9903727148778543,5261059021.630062]
[422376890,1778900711000,"fUSD",1178.13421325,0.0001,2,"2026-05-16T03:05:11.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376891,1778900726000,"fUSD",192.62203538,9.04e-05,2,"2026-05-16T03:05:26.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376892,1778900956000,"fUSD",4090.0,0.0003,120,"2026-05-16T03:09:16.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376932,1778901032000,"fUSD",-166.66,0.00013836,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376931,1778901032000,"fUSD",-150.0,0.00013821,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376927,1778901032000,"fUSD",-166.66,0.00013699,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376921,1778901032000,"fUSD",-500.0,0.0001363,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376926,1778901032000,"fUSD",-150.0,0.00013654,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376923,1778901032000,"fUSD",-500.0,0.0001363,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376924,1778901032000,"fUSD",-500.0,0.0001363,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376925,1778901032000,"fUSD",-594.96,0.0001363,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376955,1778901032000,"fUSD",-658.52873662,0.00013972,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376929,1778901032000,"fUSD",-150.0,0.00013737,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376928,1778901032000,"fUSD",-546.92,0.00013733,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376938,1778901032000,"fUSD",-150.0,0.00013862,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376950,1778901032000,"fUSD",-500.0,0.00013904,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376919,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376935,1778901032000,"fUSD",-150.0,0.00013862,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376952,1778901032000,"fUSD",-197.83,0.00013934,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376941,1778901032000,"fUSD",-150.0,0.00013904,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376959,1778901032000,"fUSD",-150.0,0.00013973,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376930,1778901032000,"fUSD",-150.0,0.00013737,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376917,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376910,1778901032000,"fUSD",-500.0,0.00013356,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376913,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376897,1778901032000,"fUSD",-154.31,0.00010072,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376899,1778901032000,"fUSD",-154.31,0.0001203,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376898,1778901032000,"fUSD",-154.31,0.00011051,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376901,1778901032000,"fUSD",-152.0,0.00012612,7,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376903,1778901032000,"fUSD",-300.0,0.00012738,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376902,1778901032000,"fUSD",-210.99305314,0.00012675,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376900,1778901032000,"fUSD",-254.81376594,0.00012236,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376904,1778901032000,"fUSD",-1200.0,0.00012738,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376905,1778901032000,"fUSD",-188.92467356,0.00012739,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376906,1778901032000,"fUSD",-4211.59187353,0.00012739,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376907,1778901032000,"fUSD",-4438.00906479,0.00012739,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376908,1778901032000,"fUSD",-12902.05498812,0.00012739,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376909,1778901032000,"fUSD",-154.31,0.00013009,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376914,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376911,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376912,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376948,1778901032000,"fUSD",-500.0,0.00013904,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376918,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376915,1778901032000,"fUSD",-150.90979649,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376916,1778901032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376946,1778901032000,"fUSD",-500.0,0.00013904,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376920,1778901032000,"fUSD",-150.0,0.00013571,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376961,1778901032000,"fUSD",-420.0,0.00013973,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376983,1778901032000,"fUSD",-150.0,0.00014237,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376984,1778901032000,"fUSD",-150.0,0.00014237,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376991,1778901032000,"fUSD",-500.0,0.0001435,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376992,1778901032000,"fUSD",-166.66,0.00014384,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376989,1778901032000,"fUSD",-166.55,0.00014297,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376990,1778901032000,"fUSD",-150.0,0.0001432,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376998,1778901032000,"fUSD",-150.0,0.00014487,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376999,1778901032000,"fUSD",-1223.0,0.000145,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376995,1778901032000,"fUSD",-546.92,0.00014419,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376994,1778901032000,"fUSD",-350.0,0.00014408,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377000,1778901032000,"fUSD",-6054.0,0.000145,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376996,1778901032000,"fUSD",-150.0,0.00014487,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376997,1778901032000,"fUSD",-150.0,0.00014487,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377002,1778901032000,"fUSD",-5937.1,0.00014504,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377001,1778901032000,"fUSD",-417.0,0.000145,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377004,1778901032000,"fUSD",-60850.19883133,0.00014504,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377003,1778901032000,"fUSD",-6991.09,0.00014504,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377005,1778901032000,"fUSD",-3000.0,0.00014504,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376943,1778901032000,"fUSD",-500.0,0.00013904,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376987,1778901032000,"fUSD",-759.24146496,0.00014249,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376988,1778901032000,"fUSD",-1582.625274,0.0001425,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376993,1778901032000,"fUSD",-150.0,0.00014404,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376982,1778901032000,"fUSD",-150.0,0.00014237,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376962,1778901032000,"fUSD",-150.0,0.00013987,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376986,1778901032000,"fUSD",-166.66,0.00014247,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376957,1778901032000,"fUSD",-166.66,0.00013973,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376964,1778901032000,"fUSD",-150.0,0.00013987,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376967,1778901032000,"fUSD",-154.31,0.00013989,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376968,1778901032000,"fUSD",-2000.0,0.00013989,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376969,1778901032000,"fUSD",-242.98,0.00013989,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376975,1778901032000,"fUSD",-911.0,0.0001404,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376976,1778901032000,"fUSD",-150.0,0.0001407,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376972,1778901032000,"fUSD",-500.0,0.00014,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376966,1778901032000,"fUSD",-150.0,0.00013987,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376981,1778901032000,"fUSD",-150.0,0.00014154,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376977,1778901032000,"fUSD",-200.0,0.00014075,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376973,1778901032000,"fUSD",-614.61,0.00014,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376974,1778901032000,"fUSD",-1680.0,0.00014012,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376971,1778901032000,"fUSD",-250.0,0.00014,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376979,1778901032000,"fUSD",-546.92,0.00014076,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376978,1778901032000,"fUSD",-500.0,0.00014076,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376980,1778901032000,"fUSD",-166.66,0.0001411,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376970,1778901032000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422376985,1778901032000,"fUSD",-150.0,0.00014237,2,"2026-05-16T03:10:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377038,1778901038000,"fUSD",-2450.66161092,0.00014898,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377047,1778901038000,"fUSD",-759.70848507,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377046,1778901038000,"fUSD",-6733.15798207,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377044,1778901038000,"fUSD",-759.70848507,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377027,1778901038000,"fUSD",-164.09895009,0.0001487,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377041,1778901038000,"fUSD",-759.70848507,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377033,1778901038000,"fUSD",-2450.66161092,0.00014892,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377040,1778901038000,"fUSD",-759.70848507,0.00014898,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377034,1778901038000,"fUSD",-2450.66161092,0.00014894,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377036,1778901038000,"fUSD",-15000.0,0.00014896,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377048,1778901038000,"fUSD",-6733.15798207,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377035,1778901038000,"fUSD",-2450.66161092,0.00014896,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377037,1778901038000,"fUSD",-759.7084851,0.00014898,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377042,1778901038000,"fUSD",-759.70848507,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377045,1778901038000,"fUSD",-6733.15798207,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377043,1778901038000,"fUSD",-6733.15798214,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377050,1778901038000,"fUSD",-6733.15798207,0.00014899,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377061,1778901038000,"fUSD",-1622.80433939,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377059,1778901038000,"fUSD",-153.61309489,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377026,1778901038000,"fUSD",-18412.18862458,0.0001486,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377039,1778901038000,"fUSD",-759.70848507,0.00014898,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377029,1778901038000,"fUSD",-1243.47,0.00014877,14,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377008,1778901038000,"fUSD",-150.99,0.00014504,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377025,1778901038000,"fUSD",-554.37583,0.0001486,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377060,1778901038000,"fUSD",-759.70848507,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377007,1778901038000,"fUSD",-22624.41116867,0.00014504,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377020,1778901038000,"fUSD",-389.310602,0.00014773,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377019,1778901038000,"fUSD",-202.899856,0.00014773,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377013,1778901038000,"fUSD",-350.0,0.00014661,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377009,1778901038000,"fUSD",-150.0,0.0001457,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377010,1778901038000,"fUSD",-150.0,0.00014612,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377018,1778901038000,"fUSD",-546.92,0.00014763,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377016,1778901038000,"fUSD",-150.0,0.00014737,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377011,1778901038000,"fUSD",-150.0,0.00014612,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377012,1778901038000,"fUSD",-150.0,0.00014653,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377015,1778901038000,"fUSD",-186.63993,0.000147,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377014,1778901038000,"fUSD",-240.590533,0.000147,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377017,1778901038000,"fUSD",-150.0,0.00014737,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377022,1778901038000,"fUSD",-554.37582,0.0001485,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377030,1778901038000,"fUSD",-2450.66161098,0.00014886,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377031,1778901038000,"fUSD",-2450.66161092,0.00014888,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377032,1778901038000,"fUSD",-2450.66161092,0.0001489,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377021,1778901038000,"fUSD",-150.0,0.0001482,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377023,1778901038000,"fUSD",-554.37583,0.0001485,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377024,1778901038000,"fUSD",-6111.0,0.00014859,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377028,1778901038000,"fUSD",-987.799,0.0001487,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377052,1778901038000,"fUSD",-759.70848507,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377082,1778901038000,"fUSD",-26459.5034803,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377053,1778901038000,"fUSD",-6733.15798207,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377090,1778901038000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377099,1778901038000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377101,1778901038000,"fUSD",-250.0,0.00014993,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377103,1778901038000,"fUSD",-151.0,0.00014997,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377105,1778901038000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377107,1778901038000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377112,1778901038000,"fUSD",-476.99893723,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377114,1778901038000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377116,1778901038000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377119,1778901038000,"fUSD",-461.79272173,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377110,1778901038000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377118,1778901038000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377129,1778901038000,"fUSD",-455.90856275,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377133,1778901038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377123,1778901038000,"fUSD",-150.60061714,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377125,1778901038000,"fUSD",-330.50441725,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377121,1778901038000,"fUSD",-824.61712934,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377135,1778901038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377127,1778901038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377137,1778901038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377058,1778901038000,"fUSD",-1500.0,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377098,1778901038000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377086,1778901038000,"fUSD",-8720.9311555,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377131,1778901038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377088,1778901038000,"fUSD",-11507.5567916,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377084,1778901038000,"fUSD",-42493.8232913,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377057,1778901038000,"fUSD",-5000.0,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377055,1778901038000,"fUSD",-759.70848507,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377056,1778901038000,"fUSD",-623.1203785,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377064,1778901038000,"fUSD",-250.0,0.00014948,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377054,1778901038000,"fUSD",-6733.15798207,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377065,1778901038000,"fUSD",-350.0,0.00014961,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377074,1778901038000,"fUSD",-15683.1707753,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377063,1778901038000,"fUSD",-150.0,0.00014903,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377062,1778901038000,"fUSD",-2450.66161092,0.000149,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377076,1778901038000,"fUSD",-33205.5801461,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377067,1778901038000,"fUSD",-250.0,0.00014974,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377078,1778901038000,"fUSD",-1932.9776836,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377068,1778901038000,"fUSD",-500.0,0.00014984,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377070,1778901038000,"fUSD",-250.0,0.00014984,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377072,1778901038000,"fUSD",-150.0,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377080,1778901038000,"fUSD",-1515.5984716,0.00014985,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377139,1778901038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377094,1778901038000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377092,1778901038000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377066,1778901038000,"fUSD",-250.0,0.00014962,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377096,1778901038000,"fUSD",-150.00000001,0.00014986,2,"2026-05-16T03:10:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377229,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377222,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377224,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377231,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377235,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377217,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377213,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377219,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377215,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377203,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377201,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377220,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377226,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377246,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377248,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377252,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377239,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377250,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377254,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377240,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377242,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377244,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377256,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377258,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377260,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377262,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377264,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377206,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377237,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377210,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377156,1778901039000,"fUSD",-509.75253239,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377188,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377147,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377149,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377151,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377155,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377145,1778901039000,"fUSD",-284.15978878,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377143,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377153,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377141,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377266,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377160,1778901039000,"fUSD",-506.02433073,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377162,1778901039000,"fUSD",-529.54071265,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377158,1778901039000,"fUSD",-504.08398651,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377164,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377168,1778901039000,"fUSD",-515.14926728,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377197,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377171,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377173,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377170,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377175,1778901039000,"fUSD",-271.93590561,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377172,1778901039000,"fUSD",-319.08595609,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377179,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377177,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377185,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377181,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377183,1778901039000,"fUSD",-173.61623274,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377192,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377190,1778901039000,"fUSD",-439.9075084,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377194,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377208,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377199,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377166,1778901039000,"fUSD",-490.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377268,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377233,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377280,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377342,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377348,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377338,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377334,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377351,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377365,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377367,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377361,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377363,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377359,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377353,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377355,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377357,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377370,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377372,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377376,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377374,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377380,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377378,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377388,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377379,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377382,1778901039000,"fUSD",-501.56132056,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377392,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377394,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377386,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377396,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377381,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377384,1778901039000,"fUSD",-403.08694039,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377270,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377330,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377332,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377390,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377336,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377278,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377328,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377282,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377284,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377272,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377274,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377276,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377288,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377290,1778901039000,"fUSD",-558.40420968,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377292,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377294,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377298,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377296,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377300,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377302,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377286,1778901039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377312,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377346,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377304,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377324,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377340,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377326,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377320,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377314,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377344,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377318,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377316,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377322,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377308,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377306,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377310,1778901039000,"fUSD",-1313.14138123,0.00014999,2,"2026-05-16T03:10:39.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377444,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377433,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377446,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377448,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377476,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377460,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377431,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377450,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377470,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377451,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377456,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377454,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377453,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377472,1778901040000,"fUSD",-465.94431687,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377466,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377428,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377468,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377458,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377442,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377410,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377440,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377463,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377414,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377412,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377400,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377420,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377404,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377402,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377398,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377418,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377416,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377422,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377408,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377406,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377424,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377435,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377438,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377426,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377430,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377474,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377548,1778901040000,"fUSD",-308.5174995,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377490,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377510,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377525,1778901040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377527,1778901040000,"fUSD",-189.69911789,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377529,1778901040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377535,1778901040000,"fUSD",-1180.0,0.00015,5,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377531,1778901040000,"fUSD",-666.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377541,1778901040000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377537,1778901040000,"fUSD",-937.0,0.00015,5,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377546,1778901040000,"fUSD",-5091.90804701,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377543,1778901040000,"fUSD",-3964011.86915291,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377533,1778901040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377539,1778901040000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377551,1778901040000,"fUSD",-257.37910366,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377566,1778901040000,"fUSD",-5186.96950047,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377562,1778901040000,"fUSD",-519.56113632,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377568,1778901040000,"fUSD",-334.08,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377570,1778901040000,"fUSD",-395.295,0.00015,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377496,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377521,1778901040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377517,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377508,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377482,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377492,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377480,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377478,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377488,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377494,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377500,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377512,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377502,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377486,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377484,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377504,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377514,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377519,1778901040000,"fUSD",-669.04461365,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377516,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377506,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377523,1778901040000,"fUSD",-198.14496198,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377498,1778901040000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:10:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377909,1778901043000,"fUSD",-6249.54798207,0.000149,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377901,1778901043000,"fUSD",-483.61,0.000149,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377911,1778901043000,"fUSD",-9520.36849896,0.00015,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377927,1778901043000,"fUSD",-83010.31243687,0.00015,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377919,1778901043000,"fUSD",-993.80145634,0.00015,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377933,1778901043000,"fUSD",-1208.68179918,0.00015,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377913,1778901043000,"fUSD",-9167.64423464,0.00015,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422377935,1778901043000,"fUSD",-1020.41,0.00015,2,"2026-05-16T03:10:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378333,1778901046000,"fUSD",-1.75875551,0.00015,2,"2026-05-16T03:10:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378335,1778901046000,"fUSD",-21415.63848257,0.00015,2,"2026-05-16T03:10:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378324,1778901046000,"fUSD",-2754.04024876,0.000149,2,"2026-05-16T03:10:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378326,1778901046000,"fUSD",-3629.24124449,0.00015,2,"2026-05-16T03:10:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378540,1778901550000,"fUSD",153.64,9.419e-05,2,"2026-05-16T03:19:10.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378539,1778901550000,"fUSD",153.64,7.134e-05,2,"2026-05-16T03:19:10.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378541,1778901571000,"fUSD",401.7938,0.00030136,120,"2026-05-16T03:19:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378543,1778901882000,"fUSD",161.94,0.00030136,120,"2026-05-16T03:24:42.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378544,1778901942000,"fUSD",205.88062583,0.00027269,120,"2026-05-16T03:25:42.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378545,1778902033000,"fUSD",500.0,0.00030137,120,"2026-05-16T03:27:13.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378547,1778902056000,"fUSD",652.39527316,0.00027269,120,"2026-05-16T03:27:36.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378546,1778902056000,"fUSD",652.39527316,0.00027117,120,"2026-05-16T03:27:36.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378548,1778902173000,"fUSD",2491.19,0.00030137,120,"2026-05-16T03:29:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378580,1778902232000,"fUSD",-150.0,0.00013987,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378575,1778902232000,"fUSD",-150.0,0.00013862,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378574,1778902232000,"fUSD",-166.66,0.00013857,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378577,1778902232000,"fUSD",-150.0,0.00013862,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378576,1778902232000,"fUSD",-150.0,0.00013862,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378572,1778902232000,"fUSD",-166.66,0.00013699,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378578,1778902232000,"fUSD",-658.08,0.00013874,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378581,1778902232000,"fUSD",-2000.0,0.00013989,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378588,1778902232000,"fUSD",-150.0,0.0001405,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378582,1778902232000,"fUSD",-153.64,0.00013989,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378584,1778902232000,"fUSD",-150.0,0.00014001,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378583,1778902232000,"fUSD",-250.0,0.00014,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378585,1778902232000,"fUSD",-18412.18862458,0.00014002,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378590,1778902232000,"fUSD",-658.08,0.00014212,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378571,1778902232000,"fUSD",-150.0,0.00013675,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378586,1778902232000,"fUSD",-480.0,0.00014012,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378579,1778902232000,"fUSD",-150.0,0.00013987,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378573,1778902232000,"fUSD",-200.0,0.00013699,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378563,1778902232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378567,1778902232000,"fUSD",-1018.84,0.00013608,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378552,1778902232000,"fUSD",-1200.0,0.00012738,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378551,1778902232000,"fUSD",-153.64,0.00011704,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378553,1778902232000,"fUSD",-8332.8307,0.00012739,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378554,1778902232000,"fUSD",-300.0,0.00013355,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378561,1778902232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378556,1778902232000,"fUSD",-63.33692748,0.000134,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378558,1778902232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378560,1778902232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378557,1778902232000,"fUSD",-99.66307252,0.000134,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378559,1778902232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378555,1778902232000,"fUSD",-500.0,0.00013356,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378562,1778902232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378589,1778902232000,"fUSD",-166.66,0.00014174,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378565,1778902232000,"fUSD",-658.08,0.00013535,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378564,1778902232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378566,1778902232000,"fUSD",-197.83,0.00013536,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378568,1778902232000,"fUSD",-407.81,0.00013608,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378570,1778902232000,"fUSD",-179.19,0.0001363,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378587,1778902232000,"fUSD",-166.66,0.00014016,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378569,1778902232000,"fUSD",-4228.8,0.00013608,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378592,1778902232000,"fUSD",-150.0,0.00014237,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378614,1778902232000,"fUSD",-350.0,0.00014709,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378615,1778902232000,"fUSD",-398.509687,0.00014773,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378617,1778902232000,"fUSD",-3668.9793,0.00014798,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378616,1778902232000,"fUSD",-2525.23989353,0.00014798,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378619,1778902232000,"fUSD",-150.0,0.00014799,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378620,1778902232000,"fUSD",-2500.0,0.000148,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378621,1778902232000,"fUSD",-2525.23989344,0.00014809,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378623,1778902232000,"fUSD",-2525.23989344,0.00014832,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378618,1778902232000,"fUSD",-28759.1385,0.00014798,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378622,1778902232000,"fUSD",-2525.23989344,0.00014821,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378624,1778902232000,"fUSD",-316.831426,0.00014839,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378627,1778902232000,"fUSD",-527.28307,0.0001485,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378626,1778902232000,"fUSD",-527.28306,0.0001485,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378629,1778902232000,"fUSD",-527.28307,0.0001486,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378628,1778902232000,"fUSD",-2525.23989344,0.00014855,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378591,1778902232000,"fUSD",-150.0,0.00014237,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378630,1778902232000,"fUSD",-2525.23989344,0.00014866,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378611,1778902232000,"fUSD",-245.78438,0.000147,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378608,1778902232000,"fUSD",-150.0,0.00014612,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378625,1778902232000,"fUSD",-2525.23989344,0.00014843,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378610,1778902232000,"fUSD",-226.817356,0.000147,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378593,1778902232000,"fUSD",-150.0,0.00014237,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378613,1778902232000,"fUSD",-384.389389,0.000147,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378595,1778902232000,"fUSD",-166.66,0.00014332,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378597,1778902232000,"fUSD",-150.0,0.00014424,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378596,1778902232000,"fUSD",-163.0,0.0001436,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378601,1778902232000,"fUSD",-166.66,0.00014491,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378602,1778902232000,"fUSD",-22624.41,0.00014504,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378600,1778902232000,"fUSD",-150.0,0.00014487,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378599,1778902232000,"fUSD",-150.0,0.00014487,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378603,1778902232000,"fUSD",-19508.96,0.00014504,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378612,1778902232000,"fUSD",-175.955283,0.000147,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378598,1778902232000,"fUSD",-1243.47,0.00014466,14,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378609,1778902232000,"fUSD",-420.0,0.00014641,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378607,1778902232000,"fUSD",-150.0,0.00014612,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378594,1778902232000,"fUSD",-350.0,0.0001429,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378604,1778902232000,"fUSD",-150.99,0.00014504,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378605,1778902232000,"fUSD",-658.08,0.0001455,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378606,1778902232000,"fUSD",-150.0,0.00014612,2,"2026-05-16T03:30:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378666,1778902233000,"fUSD",-1622.80433939,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378665,1778902233000,"fUSD",-5000.0,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378664,1778902233000,"fUSD",-12006.18996752,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378670,1778902233000,"fUSD",-161.0,0.00014964,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378669,1778902233000,"fUSD",-250.0,0.00014962,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378671,1778902233000,"fUSD",-250.0,0.00014974,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378668,1778902233000,"fUSD",-193.9447139,0.0001496,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378672,1778902233000,"fUSD",-250.0,0.00014984,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378673,1778902233000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378663,1778902233000,"fUSD",-153.61309489,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378674,1778902233000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378667,1778902233000,"fUSD",-250.0,0.00014948,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378685,1778902233000,"fUSD",-669.02,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378677,1778902233000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378678,1778902233000,"fUSD",-275.23990605,0.00014988,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378676,1778902233000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378680,1778902233000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378679,1778902233000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378681,1778902233000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378682,1778902233000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378683,1778902233000,"fUSD",-515.14926728,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378684,1778902233000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378688,1778902233000,"fUSD",-46735.1988362,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378687,1778902233000,"fUSD",-250.0,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378660,1778902233000,"fUSD",-2450.66161092,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378686,1778902233000,"fUSD",-461.79272173,0.00014993,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378675,1778902233000,"fUSD",-150.00000001,0.00014986,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378662,1778902233000,"fUSD",-2525.23989344,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378641,1778902233000,"fUSD",-8839.41529056,0.00014897,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378661,1778902233000,"fUSD",-8839.41529049,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378689,1778902233000,"fUSD",-542.2806354,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378631,1778902233000,"fUSD",-2525.23989344,0.00014877,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378635,1778902233000,"fUSD",-2525.23989344,0.00014889,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378633,1778902233000,"fUSD",-164.09895009,0.00014886,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378636,1778902233000,"fUSD",-658.08,0.00014889,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378632,1778902233000,"fUSD",-200.0,0.0001488,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378637,1778902233000,"fUSD",-2450.66161098,0.00014894,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378634,1778902233000,"fUSD",-987.799,0.00014886,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378638,1778902233000,"fUSD",-2450.66161092,0.00014895,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378639,1778902233000,"fUSD",-2450.66161092,0.00014896,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378640,1778902233000,"fUSD",-2450.66161092,0.00014897,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378643,1778902233000,"fUSD",-2450.66161092,0.00014897,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378642,1778902233000,"fUSD",-8839.41529049,0.00014897,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378659,1778902233000,"fUSD",-1500.0,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378645,1778902233000,"fUSD",-8839.41529049,0.00014898,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378646,1778902233000,"fUSD",-2450.66161092,0.00014898,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378648,1778902233000,"fUSD",-8839.41529049,0.00014899,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378647,1778902233000,"fUSD",-8839.41529049,0.00014898,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378650,1778902233000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378649,1778902233000,"fUSD",-8839.41529049,0.00014899,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378652,1778902233000,"fUSD",-2450.66161092,0.00014899,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378653,1778902233000,"fUSD",-8839.41529049,0.00014899,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378651,1778902233000,"fUSD",-500.33214469,0.00014899,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378654,1778902233000,"fUSD",-8839.41529049,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378656,1778902233000,"fUSD",-666.0,0.000149,3,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378655,1778902233000,"fUSD",-4285.92097488,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378657,1778902233000,"fUSD",-33179.6252,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378658,1778902233000,"fUSD",-2000.0,0.000149,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378644,1778902233000,"fUSD",-8839.41529049,0.00014898,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378690,1778902233000,"fUSD",-66882.6487185,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378708,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378694,1778902233000,"fUSD",-3362.5183214,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378728,1778902233000,"fUSD",-371.53136292,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378726,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378727,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378729,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378730,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378733,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378731,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378735,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378732,1778902233000,"fUSD",-313.14138123,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378736,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378734,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378738,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378737,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378739,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378740,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378742,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378743,1778902233000,"fUSD",-590.96345864,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378744,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378741,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378747,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378748,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378745,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378746,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378750,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378752,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378751,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378693,1778902233000,"fUSD",-7119.3748516,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378725,1778902233000,"fUSD",-441.49766365,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378722,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378749,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378724,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378723,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378696,1778902233000,"fUSD",-136719.5258202,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378698,1778902233000,"fUSD",-5672.9960095,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378692,1778902233000,"fUSD",-19171.7901086,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378695,1778902233000,"fUSD",-29189.8322056,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378691,1778902233000,"fUSD",-26086.2052946,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378697,1778902233000,"fUSD",-2550.0992584,0.00014994,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378699,1778902233000,"fUSD",-151.0,0.00014997,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378701,1778902233000,"fUSD",-1872.07836152,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378700,1778902233000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378702,1778902233000,"fUSD",-910.78222874,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378703,1778902233000,"fUSD",-485.47662152,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378704,1778902233000,"fUSD",-223.36016926,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378709,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378711,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378706,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378721,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378707,1778902233000,"fUSD",-557.93525588,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378720,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378716,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378719,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378717,1778902233000,"fUSD",-473.47897286,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378718,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378715,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378714,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378712,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378710,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378705,1778902233000,"fUSD",-190.35513393,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378713,1778902233000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:33.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378792,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378797,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378799,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378791,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378789,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378788,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378786,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378787,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378782,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378793,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378790,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378794,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378802,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378796,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378798,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378801,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378800,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378783,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378806,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378810,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378811,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378803,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378805,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378804,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378808,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378807,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378795,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378781,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378776,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378779,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378809,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378753,1778902234000,"fUSD",-509.75253239,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378758,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378755,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378754,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378756,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378757,1778902234000,"fUSD",-302.08486982,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378760,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378759,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378761,1778902234000,"fUSD",-504.08398651,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378762,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378763,1778902234000,"fUSD",-504.92605126,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378764,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378765,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378769,1778902234000,"fUSD",-529.54071265,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378766,1778902234000,"fUSD",-506.02433073,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378771,1778902234000,"fUSD",-406.99195234,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378768,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378770,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378772,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378773,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378775,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378774,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378778,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378777,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378780,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378784,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378785,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378767,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378813,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378815,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378846,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378843,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378850,1778902234000,"fUSD",-198.14496198,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378849,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378851,1778902234000,"fUSD",-507.39599137,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378853,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378852,1778902234000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378854,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378859,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378857,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378855,1778902234000,"fUSD",-455.90856275,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378858,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378860,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378856,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378862,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378863,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378861,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378865,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378864,1778902234000,"fUSD",-284.15978878,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378866,1778902234000,"fUSD",-490.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378868,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378869,1778902234000,"fUSD",-476.99893723,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378870,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378871,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378872,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378873,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378812,1778902234000,"fUSD",-1177.4908914,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378845,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378847,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378867,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378842,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378814,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378848,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378821,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378816,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378817,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378818,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378822,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378819,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378823,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378825,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378824,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378826,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378828,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378827,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378820,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378829,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378830,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378844,1778902234000,"fUSD",-403.08694039,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378840,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378841,1778902234000,"fUSD",-501.56132056,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378837,1778902234000,"fUSD",-508.38766567,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378838,1778902234000,"fUSD",-1138.24119496,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378839,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378836,1778902234000,"fUSD",-254.39558172,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378833,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378832,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378834,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378831,1778902234000,"fUSD",-1138.24119501,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378835,1778902234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:34.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378899,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378900,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378902,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378901,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378904,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378908,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378903,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378907,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378906,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378917,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378909,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378910,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378911,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378912,1778902235000,"fUSD",-465.94431687,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378913,1778902235000,"fUSD",-343.1,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378914,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378915,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378916,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378898,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378920,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378905,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378895,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378883,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378896,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378921,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378874,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378876,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378875,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378878,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378877,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378880,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378879,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378882,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378890,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378884,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378886,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378885,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378887,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378889,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378891,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378893,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378892,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378897,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378894,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378881,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378918,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378888,1778902235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378922,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378947,1778902235000,"fUSD",-1359.0,0.00015,5,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378949,1778902235000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378951,1778902235000,"fUSD",-88555.79385626,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378950,1778902235000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378952,1778902235000,"fUSD",-16872.06821145,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378955,1778902235000,"fUSD",-1254.41808677,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378953,1778902235000,"fUSD",-17964.03106029,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378954,1778902235000,"fUSD",-107363.34990299,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378956,1778902235000,"fUSD",-1763.97926805,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378958,1778902235000,"fUSD",-468.75595281,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378957,1778902235000,"fUSD",-5093.03852259,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378959,1778902235000,"fUSD",-2599.15164586,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378960,1778902235000,"fUSD",-544.02,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378961,1778902235000,"fUSD",-585.51502196,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378966,1778902235000,"fUSD",-443.1056,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378963,1778902235000,"fUSD",-351.02307539,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378965,1778902235000,"fUSD",-342.48315084,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378962,1778902235000,"fUSD",-1384.68337832,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378964,1778902235000,"fUSD",-491.0360497,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378968,1778902235000,"fUSD",-1292.2457146,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378919,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378948,1778902235000,"fUSD",-319.40576887,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378946,1778902235000,"fUSD",-1702.0,0.00015,5,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378967,1778902235000,"fUSD",-334.3794,0.00015,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378943,1778902235000,"fUSD",-308.31611977,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378942,1778902235000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378924,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378923,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378926,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378928,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378929,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378932,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378927,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378925,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378930,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378933,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378934,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378936,1778902235000,"fUSD",-669.04461365,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378935,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378937,1778902235000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378938,1778902235000,"fUSD",-666.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378939,1778902235000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378940,1778902235000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378945,1778902235000,"fUSD",-666.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378941,1778902235000,"fUSD",-343.70420563,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378944,1778902235000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378931,1778902235000,"fUSD",-669.02,0.00014999,2,"2026-05-16T03:30:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378980,1778902238000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378979,1778902238000,"fUSD",-377.90049415,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378978,1778902238000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378977,1778902238000,"fUSD",-348.34,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378973,1778902238000,"fUSD",-744.37184072,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378969,1778902238000,"fUSD",-555.0,0.00014858,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378975,1778902238000,"fUSD",-2331430.83273025,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378974,1778902238000,"fUSD",-1494389.35951132,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378972,1778902238000,"fUSD",-19340.85280967,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378971,1778902238000,"fUSD",-516.70824417,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378970,1778902238000,"fUSD",-5587.878223,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378982,1778902238000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378976,1778902238000,"fUSD",-350.57852468,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378981,1778902238000,"fUSD",-595.57617731,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378986,1778902238000,"fUSD",-174.174,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378985,1778902238000,"fUSD",-200.0,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378987,1778902238000,"fUSD",-150.224,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378984,1778902238000,"fUSD",-340.87568811,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378988,1778902238000,"fUSD",-192.979,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378991,1778902238000,"fUSD",-242.781,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378989,1778902238000,"fUSD",-165.938,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378990,1778902238000,"fUSD",-250.0,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378992,1778902238000,"fUSD",-150.974,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378993,1778902238000,"fUSD",-267.0,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378996,1778902238000,"fUSD",-616113.03710581,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378997,1778902238000,"fUSD",-4143.25905905,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378995,1778902238000,"fUSD",-151.0,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378994,1778902238000,"fUSD",-150.823,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422378983,1778902238000,"fUSD",-663.71786296,0.00015,2,"2026-05-16T03:30:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379022,1778902240000,"fUSD",-332.11298935,0.00015,2,"2026-05-16T03:30:40.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379024,1778902241000,"fUSD",-1068.32136773,0.00015,2,"2026-05-16T03:30:41.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379023,1778902241000,"fUSD",-16601.33378143,0.00015,2,"2026-05-16T03:30:41.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379038,1778902243000,"fUSD",-565.21518065,0.00015,2,"2026-05-16T03:30:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379035,1778902243000,"fUSD",-150.60061714,0.00014999,2,"2026-05-16T03:30:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379037,1778902243000,"fUSD",-8509.67941486,0.00015,2,"2026-05-16T03:30:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379036,1778902243000,"fUSD",-330.50441725,0.00014999,2,"2026-05-16T03:30:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379034,1778902243000,"fUSD",-824.61712934,0.00014999,2,"2026-05-16T03:30:43.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379040,1778902246000,"fUSD",-1949.64670562,0.0001495,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379045,1778902246000,"fUSD",-39481.95898436,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379039,1778902246000,"fUSD",-375.0407389,0.000149,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379041,1778902246000,"fUSD",-2000.0,0.0001496,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379042,1778902246000,"fUSD",-2000.0,0.0001497,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379043,1778902246000,"fUSD",-2000.0,0.0001498,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379046,1778902246000,"fUSD",-265.59999999,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379052,1778902246000,"fUSD",-122966.69156873,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379047,1778902246000,"fUSD",-658.03402278,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379048,1778902246000,"fUSD",-666.0,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379049,1778902246000,"fUSD",-280.50000001,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379050,1778902246000,"fUSD",-360.1631352,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379051,1778902246000,"fUSD",-3168.82902016,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379053,1778902246000,"fUSD",-600.0,0.00015,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379044,1778902246000,"fUSD",-2000.0,0.0001499,2,"2026-05-16T03:30:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379066,1778902340000,"fUSD",153.64,7.191e-05,2,"2026-05-16T03:32:20.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379067,1778902433000,"fUSD",300.0,0.00030137,120,"2026-05-16T03:33:53.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379068,1778902514000,"fUSD",300.0,0.00030137,120,"2026-05-16T03:35:14.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379069,1778902655000,"fUSD",501.83853794,0.0003,120,"2026-05-16T03:37:35.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379073,1778902856000,"fUSD",151.13927183,0.000301,120,"2026-05-16T03:40:56.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379074,1778903124000,"fUSD",185.01,7.007e-05,2,"2026-05-16T03:45:24.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379075,1778903215000,"fUSD",-185.01,0.00010373,2,"2026-05-16T03:46:55.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379076,1778903215000,"fUSD",-63.30399026,0.00013289,2,"2026-05-16T03:46:55.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379095,1778903431000,"fUSD",-166.66,0.00014088,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379102,1778903431000,"fUSD",-152.57903646,0.000145,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379100,1778903431000,"fUSD",-300.0,0.00014496,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379098,1778903431000,"fUSD",-164.0,0.0001436,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379099,1778903431000,"fUSD",-166.66,0.00014478,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379097,1778903431000,"fUSD",-166.66,0.00014283,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379096,1778903431000,"fUSD",-215.03962261,0.00014128,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379091,1778903431000,"fUSD",-200.0,0.00013776,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379094,1778903431000,"fUSD",-1200.0,0.0001406,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379087,1778903431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379088,1778903431000,"fUSD",-166.66,0.00013699,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379092,1778903431000,"fUSD",-166.66,0.00013893,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379093,1778903431000,"fUSD",-2311.0,0.0001404,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379086,1778903431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379089,1778903431000,"fUSD",-185.01,0.00013739,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379105,1778903431000,"fUSD",-2500.0,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379085,1778903431000,"fUSD",-489.01689461,0.00013356,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379084,1778903431000,"fUSD",-208.44072055,0.00013319,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379083,1778903431000,"fUSD",-962.42614974,0.00013289,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379090,1778903431000,"fUSD",-2000.0,0.00013753,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379106,1778903431000,"fUSD",-709.2582828,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379103,1778903431000,"fUSD",-150.0,0.00014617,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379101,1778903431000,"fUSD",-2811.53,0.00014497,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379140,1778903431000,"fUSD",-350.0,0.0001484,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379104,1778903431000,"fUSD",-2500.0,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379134,1778903431000,"fUSD",-37988.4861,0.0001473,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379135,1778903431000,"fUSD",-23643.1156,0.000148,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379136,1778903431000,"fUSD",-2000.0,0.000148,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379138,1778903431000,"fUSD",-6111.0,0.0001483,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379130,1778903431000,"fUSD",-350.0,0.00014636,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379132,1778903431000,"fUSD",-166.66,0.00014672,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379133,1778903431000,"fUSD",-2530.88690033,0.000147,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379128,1778903431000,"fUSD",-303.24806139,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379142,1778903431000,"fUSD",-955.74537,0.0001485,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379118,1778903431000,"fUSD",-2146.45222074,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379114,1778903431000,"fUSD",-2.9017238,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379109,1778903431000,"fUSD",-283.46051255,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379111,1778903431000,"fUSD",-2060.33272966,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379122,1778903431000,"fUSD",-300.0,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379108,1778903431000,"fUSD",-1507.28120465,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379124,1778903431000,"fUSD",-300.0,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379126,1778903431000,"fUSD",-300.0,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379116,1778903431000,"fUSD",-353.54777926,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379120,1778903431000,"fUSD",-300.0,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379110,1778903431000,"fUSD",-436.76554654,0.00014618,2,"2026-05-16T03:50:31.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379168,1778903432000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379171,1778903432000,"fUSD",-358.01999056,0.000149,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379169,1778903432000,"fUSD",-501.63928122,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379160,1778903432000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379156,1778903432000,"fUSD",-253.42343974,0.00014897,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379154,1778903432000,"fUSD",-253.42343981,0.00014897,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379158,1778903432000,"fUSD",-253.42343974,0.00014898,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379167,1778903432000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379150,1778903432000,"fUSD",-350.0,0.00014866,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379162,1778903432000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379164,1778903432000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379165,1778903432000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379166,1778903432000,"fUSD",-500.0,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379147,1778903432000,"fUSD",-955.74538,0.0001486,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379145,1778903432000,"fUSD",-656.49651208,0.00014858,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379143,1778903432000,"fUSD",-955.74538,0.0001485,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379181,1778903432000,"fUSD",-363.0,0.0001498,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379163,1778903432000,"fUSD",-262.9093825,0.00014899,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379182,1778903432000,"fUSD",-150.0,0.00014986,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379152,1778903432000,"fUSD",-200.0,0.0001488,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379173,1778903432000,"fUSD",-2500.0,0.000149,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379191,1778903432000,"fUSD",-444.0,0.00014997,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379190,1778903432000,"fUSD",-888.64769375,0.00014997,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379189,1778903432000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379188,1778903432000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379187,1778903432000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379192,1778903432000,"fUSD",-643.82857995,0.00014997,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379185,1778903432000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379183,1778903432000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379186,1778903432000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379170,1778903432000,"fUSD",-167.0,0.000149,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379179,1778903432000,"fUSD",-191.828,0.00014941,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379175,1778903432000,"fUSD",-5783.0262886,0.000149,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379172,1778903432000,"fUSD",-5000.0,0.000149,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379180,1778903432000,"fUSD",-326.0,0.00014979,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379178,1778903432000,"fUSD",-948.388,0.00014941,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379174,1778903432000,"fUSD",-245.3316337,0.000149,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379176,1778903432000,"fUSD",-2880.27699364,0.00014924,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379177,1778903432000,"fUSD",-186.0,0.0001494,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379184,1778903432000,"fUSD",-500.0,0.00014993,2,"2026-05-16T03:50:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379214,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379203,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379215,1778903437000,"fUSD",-594.96632068,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379205,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379207,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379212,1778903437000,"fUSD",-509.33571906,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379204,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379211,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379201,1778903437000,"fUSD",-509.30532025,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379198,1778903437000,"fUSD",-151.0,0.00014997,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379202,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379199,1778903437000,"fUSD",-559.54,0.00014998,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379195,1778903437000,"fUSD",-253.42343974,0.00014898,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379196,1778903437000,"fUSD",-253.42343974,0.00014898,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379197,1778903437000,"fUSD",-13023.5237263,0.00014997,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379193,1778903437000,"fUSD",-273.97417319,0.000147,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379194,1778903437000,"fUSD",-1413.28376036,0.000147,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379208,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379200,1778903437000,"fUSD",-500.0,0.00014998,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379210,1778903437000,"fUSD",-503.00507274,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379209,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379213,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379206,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379234,1778903437000,"fUSD",-330.80772719,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379235,1778903437000,"fUSD",-169.19227281,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379233,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379232,1778903437000,"fUSD",-338.43236255,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379231,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379227,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379225,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379226,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379222,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379230,1778903437000,"fUSD",-411.59828429,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379224,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379223,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379218,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379228,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379220,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379216,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379219,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379217,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379221,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379229,1778903437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:37.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379250,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379265,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379257,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379254,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379259,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379252,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379247,1778903438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379251,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379248,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379249,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379245,1778903438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379237,1778903438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379253,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379246,1778903438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379242,1778903438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379243,1778903438000,"fUSD",-645.52653572,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379241,1778903438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379236,1778903438000,"fUSD",-318.63158633,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379238,1778903438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379239,1778903438000,"fUSD",-492.75689942,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379240,1778903438000,"fUSD",-7.24310058,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379258,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379244,1778903438000,"fUSD",-267.93170064,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379256,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379264,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379255,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379262,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379285,1778903438000,"fUSD",-21026.6477645,0.00015,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379283,1778903438000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379284,1778903438000,"fUSD",-4425603.68199475,0.00015,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379282,1778903438000,"fUSD",-150.0,0.00015,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379279,1778903438000,"fUSD",-666.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379280,1778903438000,"fUSD",-1084.0,0.00015,5,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379276,1778903438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379275,1778903438000,"fUSD",-189.69911789,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379270,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379277,1778903438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379267,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379281,1778903438000,"fUSD",-870.0,0.00015,5,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379272,1778903438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379274,1778903438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379269,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379273,1778903438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379271,1778903438000,"fUSD",-551.09864501,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379268,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379263,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379266,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379286,1778903438000,"fUSD",-593.93385263,0.00015,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379260,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379261,1778903438000,"fUSD",-550.91,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379278,1778903438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T03:50:38.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379301,1778903442000,"fUSD",-1124.83862237,0.000147,2,"2026-05-16T03:50:42.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379302,1778903442000,"fUSD",-253.42343974,0.00014899,2,"2026-05-16T03:50:42.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379304,1778903442000,"fUSD",-310.84155973,0.00015,2,"2026-05-16T03:50:42.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379303,1778903442000,"fUSD",-366.44580253,0.00015,2,"2026-05-16T03:50:42.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379357,1778903445000,"fUSD",-396.65537298,0.000147,2,"2026-05-16T03:50:45.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379358,1778903446000,"fUSD",-458.38907396,0.00015,2,"2026-05-16T03:50:46.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379512,1778903672000,"fUSD",501.54864465,0.0003,120,"2026-05-16T03:54:32.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379515,1778903874000,"fUSD",172.8,8.718e-05,2,"2026-05-16T03:57:54.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379514,1778903874000,"fUSD",172.8,7.03e-05,2,"2026-05-16T03:57:54.000",0.00041244999999999997,98.65,0.9903675822344752,5260061766.10112]
[422379539,1778904631000,"fUSD",-2000.0,0.00013233,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379536,1778904631000,"fUSD",-172.8,0.00012095,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379535,1778904631000,"fUSD",-188.96867169,0.00010407,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379537,1778904631000,"fUSD",-165.48132831,0.00012849,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379538,1778904631000,"fUSD",-334.51867169,0.00012849,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379540,1778904631000,"fUSD",-175.71,0.00013319,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379534,1778904631000,"fUSD",-172.8,0.00010407,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379541,1778904631000,"fUSD",-150.87495586,0.00013334,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379547,1778904631000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379544,1778904631000,"fUSD",-1200.0,0.00013487,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379546,1778904631000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379548,1778904631000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379543,1778904631000,"fUSD",-300.0,0.00013487,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379545,1778904631000,"fUSD",-300.0,0.00013487,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379542,1778904631000,"fUSD",-488.205442,0.00013434,2,"2026-05-16T04:10:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379580,1778904632000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379578,1778904632000,"fUSD",-200.0,0.00014112,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379579,1778904632000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379575,1778904632000,"fUSD",-3058.60024187,0.00014064,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379576,1778904632000,"fUSD",-150.0,0.00014087,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379566,1778904632000,"fUSD",-150.0,0.00013937,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379583,1778904632000,"fUSD",-166.66,0.00014247,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379577,1778904632000,"fUSD",-166.66,0.0001411,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379581,1778904632000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379586,1778904632000,"fUSD",-88683.44768595,0.0001425,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379584,1778904632000,"fUSD",-2345.73237,0.0001425,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379587,1778904632000,"fUSD",-500.0,0.00014282,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379571,1778904632000,"fUSD",-150.0,0.00013987,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379585,1778904632000,"fUSD",-36568.56664248,0.0001425,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379589,1778904632000,"fUSD",-2084.46957403,0.00014296,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379588,1778904632000,"fUSD",-585.34,0.00014283,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379590,1778904632000,"fUSD",-2084.46957396,0.00014363,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379591,1778904632000,"fUSD",-166.66,0.00014384,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379593,1778904632000,"fUSD",-2711.13207091,0.0001439,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379592,1778904632000,"fUSD",-150.0,0.00014387,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379582,1778904632000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379573,1778904632000,"fUSD",-150.0,0.00014,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379570,1778904632000,"fUSD",-166.66,0.00013973,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379572,1778904632000,"fUSD",-250.0,0.00014,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379596,1778904632000,"fUSD",-2084.46957396,0.0001443,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379549,1778904632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379550,1778904632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379551,1778904632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379552,1778904632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379553,1778904632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379554,1778904632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379555,1778904632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379559,1778904632000,"fUSD",-166.79,0.00013712,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379557,1778904632000,"fUSD",-150.0,0.00013638,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379558,1778904632000,"fUSD",-166.66,0.00013699,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379556,1778904632000,"fUSD",-585.34,0.00013602,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379560,1778904632000,"fUSD",-172.8,0.00013784,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379562,1778904632000,"fUSD",-188.96867169,0.00013808,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379561,1778904632000,"fUSD",-150.0,0.00013787,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379563,1778904632000,"fUSD",-500.0,0.00013836,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379564,1778904632000,"fUSD",-166.66,0.00013836,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379565,1778904632000,"fUSD",-199.3,0.00013908,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379567,1778904632000,"fUSD",-585.34,0.00013942,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379568,1778904632000,"fUSD",-706.27535677,0.00013954,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379569,1778904632000,"fUSD",-3089.63464323,0.00013954,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379574,1778904632000,"fUSD",-209.22,0.00014049,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379594,1778904632000,"fUSD",-7739.53707919,0.0001439,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379635,1778904632000,"fUSD",-2084.46957396,0.000149,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379595,1778904632000,"fUSD",-250.15089266,0.00014396,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379621,1778904632000,"fUSD",-2447.69192629,0.00014881,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379624,1778904632000,"fUSD",-2000.0,0.00014887,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379623,1778904632000,"fUSD",-2447.69192629,0.00014886,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379626,1778904632000,"fUSD",-2447.69192629,0.00014891,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379627,1778904632000,"fUSD",-2447.69192629,0.00014893,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379628,1778904632000,"fUSD",-2447.69192629,0.00014895,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379630,1778904632000,"fUSD",-392.8054,0.000149,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379629,1778904632000,"fUSD",-2447.69192629,0.00014898,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379634,1778904632000,"fUSD",-2447.69192629,0.000149,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379619,1778904632000,"fUSD",-2447.69192635,0.00014879,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379637,1778904632000,"fUSD",-764.81758098,0.00014946,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379631,1778904632000,"fUSD",-306.87427764,0.000149,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379632,1778904632000,"fUSD",-5000.0,0.000149,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379633,1778904632000,"fUSD",-2212.43482613,0.000149,3,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379638,1778904632000,"fUSD",-758.711,0.00014948,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379639,1778904632000,"fUSD",-585.34,0.00014963,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379641,1778904632000,"fUSD",-500.0,0.00014978,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379643,1778904632000,"fUSD",-118540.41288272,0.00014979,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379642,1778904632000,"fUSD",-500.0,0.00014978,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379599,1778904632000,"fUSD",-150.0,0.00014537,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379640,1778904632000,"fUSD",-500.0,0.00014978,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379625,1778904632000,"fUSD",-2447.69192629,0.00014888,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379636,1778904632000,"fUSD",-290.83166204,0.00014908,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379617,1778904632000,"fUSD",-263.64153,0.0001485,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379597,1778904632000,"fUSD",-150.0,0.00014487,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379622,1778904632000,"fUSD",-2447.69192629,0.00014884,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379600,1778904632000,"fUSD",-503.40654584,0.00014556,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379598,1778904632000,"fUSD",-2084.46957396,0.00014497,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379601,1778904632000,"fUSD",-2084.46957396,0.00014564,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379603,1778904632000,"fUSD",-2084.46957396,0.00014632,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379605,1778904632000,"fUSD",-2084.46957396,0.00014699,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379604,1778904632000,"fUSD",-150.0,0.00014687,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379606,1778904632000,"fUSD",-783.85505954,0.000147,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379608,1778904632000,"fUSD",-184.737673,0.000147,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379602,1778904632000,"fUSD",-585.34,0.00014623,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379611,1778904632000,"fUSD",-208.44072055,0.00014769,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379618,1778904632000,"fUSD",-263.64154,0.0001486,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379607,1778904632000,"fUSD",-168.402551,0.000147,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379616,1778904632000,"fUSD",-263.64153,0.0001485,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379614,1778904632000,"fUSD",-2084.46957396,0.00014833,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379615,1778904632000,"fUSD",-150.0,0.00014836,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379612,1778904632000,"fUSD",-217.081413,0.00014773,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379613,1778904632000,"fUSD",-420.0,0.00014783,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379609,1778904632000,"fUSD",-471.02,0.00014742,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379610,1778904632000,"fUSD",-2084.46957396,0.00014766,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379620,1778904632000,"fUSD",-200.0,0.0001488,2,"2026-05-16T04:10:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379652,1778904637000,"fUSD",-193.0,0.0001411,2,"2026-05-16T04:10:37.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379650,1778904637000,"fUSD",-307.0,0.0001411,2,"2026-05-16T04:10:37.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379665,1778904638000,"fUSD",-1548.2583483,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379672,1778904638000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379668,1778904638000,"fUSD",-3140.6105068,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379670,1778904638000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379680,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379671,1778904638000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379678,1778904638000,"fUSD",-190.0,0.00014991,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379676,1778904638000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379667,1778904638000,"fUSD",-9110.8017253,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379673,1778904638000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379682,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379669,1778904638000,"fUSD",-10020.1652195,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379654,1778904638000,"fUSD",-500.0,0.0001411,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379663,1778904638000,"fUSD",-6258.3865847,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379664,1778904638000,"fUSD",-29313.0717653,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379662,1778904638000,"fUSD",-5749.1117317,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379661,1778904638000,"fUSD",-11172.63199518,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379660,1778904638000,"fUSD",-490.6632674,0.000149,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379659,1778904638000,"fUSD",-522.57003969,0.000147,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379658,1778904638000,"fUSD",-245.46364481,0.0001411,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379656,1778904638000,"fUSD",-500.0,0.0001411,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379655,1778904638000,"fUSD",-500.0,0.0001411,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379657,1778904638000,"fUSD",-500.0,0.0001411,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379653,1778904638000,"fUSD",-500.0,0.0001411,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379674,1778904638000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379666,1778904638000,"fUSD",-4806.2977631,0.00014979,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379675,1778904638000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379703,1778904638000,"fUSD",-4332687.15863877,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379681,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379708,1778904638000,"fUSD",-341.5170964,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379709,1778904638000,"fUSD",-668.61257251,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379706,1778904638000,"fUSD",-19444.98941356,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379707,1778904638000,"fUSD",-274.98859805,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379705,1778904638000,"fUSD",-736.12857669,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379702,1778904638000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379704,1778904638000,"fUSD",-1906.31029911,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379699,1778904638000,"fUSD",-1222.0,0.00015,5,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379701,1778904638000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379700,1778904638000,"fUSD",-980.0,0.00015,5,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379679,1778904638000,"fUSD",-151.0,0.00014997,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379696,1778904638000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379697,1778904638000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379698,1778904638000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379694,1778904638000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379683,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379688,1778904638000,"fUSD",-466.47642448,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379685,1778904638000,"fUSD",-187.55219045,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379695,1778904638000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379684,1778904638000,"fUSD",-236.90265379,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379687,1778904638000,"fUSD",-623.04211043,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379686,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379690,1778904638000,"fUSD",-323.51092048,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379689,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379693,1778904638000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379691,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379692,1778904638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379712,1778904640000,"fUSD",-471.21562499,0.00015,2,"2026-05-16T04:10:40.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379747,1778904646000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379746,1778904646000,"fUSD",-390.95979957,0.000148,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379749,1778904646000,"fUSD",-268.87399231,0.00014999,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379748,1778904646000,"fUSD",-144909.47279566,0.00015,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379751,1778904646000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379752,1778904646000,"fUSD",-300.94407587,0.00014999,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379753,1778904646000,"fUSD",-255.25805357,0.00014999,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379754,1778904646000,"fUSD",-2495.92805978,0.00015,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379750,1778904646000,"fUSD",-231.12600769,0.00014999,2,"2026-05-16T04:10:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379769,1778904736000,"fUSD",498.0,0.00030137,120,"2026-05-16T04:12:16.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379770,1778904794000,"fUSD",180.0,0.0003,120,"2026-05-16T04:13:14.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379771,1778904882000,"fUSD",360.0,0.0003013,120,"2026-05-16T04:14:42.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379772,1778904907000,"fUSD",360.85,0.0003013,120,"2026-05-16T04:15:07.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379780,1778904944000,"fUSD",161.36,7.135e-05,2,"2026-05-16T04:15:44.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379781,1778905027000,"fUSD",1514.460185,7.945e-05,2,"2026-05-16T04:17:07.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379782,1778905635000,"fUSD",221.1968,0.00030122,120,"2026-05-16T04:27:15.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379783,1778905693000,"fUSD",154.31,6.857e-05,2,"2026-05-16T04:28:13.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379787,1778905831000,"fUSD",-200.44,0.00012,2,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379786,1778905831000,"fUSD",-833.41,0.00012,2,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379788,1778905831000,"fUSD",-215.03962261,0.0001204,2,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379791,1778905831000,"fUSD",-152.0,0.00012651,7,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379790,1778905831000,"fUSD",-137.36429525,0.00012067,2,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379793,1778905831000,"fUSD",-152.0,0.00012676,7,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379794,1778905831000,"fUSD",-302.0,0.00012822,2,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379789,1778905831000,"fUSD",-14.63570475,0.00012067,2,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379795,1778905831000,"fUSD",-163.0,0.000134,2,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379792,1778905831000,"fUSD",-152.0,0.00012676,7,"2026-05-16T04:30:31.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379846,1778905832000,"fUSD",-150.0,0.00013987,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379844,1778905832000,"fUSD",-500.0,0.00013987,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379845,1778905832000,"fUSD",-150.0,0.00013987,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379843,1778905832000,"fUSD",-4397.82,0.00013973,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379840,1778905832000,"fUSD",-150.0,0.00013925,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379837,1778905832000,"fUSD",-500.0,0.00013904,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379823,1778905832000,"fUSD",-150.0,0.000138,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379834,1778905832000,"fUSD",-500.0,0.00013904,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379821,1778905832000,"fUSD",-150.0,0.00013787,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379830,1778905832000,"fUSD",-192.6,0.00013884,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379828,1778905832000,"fUSD",-150.0,0.00013862,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379839,1778905832000,"fUSD",-500.0,0.00013904,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379847,1778905832000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379859,1778905832000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379848,1778905832000,"fUSD",-500.0,0.00014,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379849,1778905832000,"fUSD",-614.61,0.00014,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379852,1778905832000,"fUSD",-150.0,0.0001405,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379853,1778905832000,"fUSD",-150.0,0.00014087,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379851,1778905832000,"fUSD",-164.35,0.00014017,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379854,1778905832000,"fUSD",-150.0,0.00014087,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379856,1778905832000,"fUSD",-516.22,0.00014105,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379855,1778905832000,"fUSD",-166.67,0.00014099,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379858,1778905832000,"fUSD",-150.0,0.00014175,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379826,1778905832000,"fUSD",-150.0,0.00013862,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379861,1778905832000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379862,1778905832000,"fUSD",-1582.625274,0.0001425,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379850,1778905832000,"fUSD",-250.0,0.00014,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379824,1778905832000,"fUSD",-150.0,0.00013818,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379814,1778905832000,"fUSD",-164.35,0.00013699,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379822,1778905832000,"fUSD",-150.0,0.00013787,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379796,1778905832000,"fUSD",-1200.0,0.00013487,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379798,1778905832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379797,1778905832000,"fUSD",-300.0,0.00013487,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379800,1778905832000,"fUSD",-150.74798838,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379799,1778905832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379804,1778905832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379801,1778905832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379803,1778905832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379802,1778905832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379806,1778905832000,"fUSD",-150.0,0.0001355,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379805,1778905832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379807,1778905832000,"fUSD",-150.0,0.00013613,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379825,1778905832000,"fUSD",-2000.0,0.00013818,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379808,1778905832000,"fUSD",-500.0,0.0001363,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379811,1778905832000,"fUSD",-150.0,0.00013675,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379812,1778905832000,"fUSD",-221.14,0.00013677,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379809,1778905832000,"fUSD",-500.0,0.0001363,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379860,1778905832000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379813,1778905832000,"fUSD",-209.22,0.00013697,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379816,1778905832000,"fUSD",-150.0,0.00013737,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379815,1778905832000,"fUSD",-200.0,0.00013699,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379818,1778905832000,"fUSD",-932.31258695,0.00013743,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379817,1778905832000,"fUSD",-785.53665145,0.00013743,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379819,1778905832000,"fUSD",-516.4207616,0.00013743,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379820,1778905832000,"fUSD",-516.22,0.00013761,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379832,1778905832000,"fUSD",-500.0,0.00013904,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379810,1778905832000,"fUSD",-594.96,0.0001363,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379863,1778905832000,"fUSD",-500.0,0.00014261,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379857,1778905832000,"fUSD",-150.0,0.00014112,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379867,1778905832000,"fUSD",-150.0,0.00014387,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379901,1778905832000,"fUSD",-438.46364481,0.00014725,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379895,1778905832000,"fUSD",-658.52873662,0.00014724,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379900,1778905832000,"fUSD",-500.0,0.00014725,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379898,1778905832000,"fUSD",-500.0,0.00014725,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379899,1778905832000,"fUSD",-500.0,0.00014725,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379903,1778905832000,"fUSD",-481.37,0.00014729,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379902,1778905832000,"fUSD",-481.38,0.00014729,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379905,1778905832000,"fUSD",-234.284927,0.00014773,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379904,1778905832000,"fUSD",-150.0,0.00014737,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379907,1778905832000,"fUSD",-516.22,0.00014793,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379911,1778905832000,"fUSD",-151.0,0.00014801,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379912,1778905832000,"fUSD",-151.0,0.00014801,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379913,1778905832000,"fUSD",-658.3,0.00014801,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379914,1778905832000,"fUSD",-500.0,0.00014809,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379865,1778905832000,"fUSD",-164.35,0.00014336,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379908,1778905832000,"fUSD",-5000.01,0.00014795,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379909,1778905832000,"fUSD",-157.06,0.00014798,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379910,1778905832000,"fUSD",-150.0,0.00014799,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379915,1778905832000,"fUSD",-480.0,0.00014835,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379917,1778905832000,"fUSD",-477.87269,0.0001485,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379916,1778905832000,"fUSD",-477.87268,0.0001485,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379918,1778905832000,"fUSD",-477.87269,0.0001486,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379919,1778905832000,"fUSD",-150.0,0.00014861,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379921,1778905832000,"fUSD",-654.0,0.0001488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379920,1778905832000,"fUSD",-200.0,0.0001488,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379922,1778905832000,"fUSD",-193.10842851,0.00014886,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379923,1778905832000,"fUSD",-193.10842848,0.00014888,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379897,1778905832000,"fUSD",-500.0,0.00014725,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379896,1778905832000,"fUSD",-500.0,0.00014725,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379906,1778905832000,"fUSD",-420.0,0.00014783,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379893,1778905832000,"fUSD",-171.339816,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379864,1778905832000,"fUSD",-150.0,0.00014299,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379894,1778905832000,"fUSD",-174.71095,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379866,1778905832000,"fUSD",-150.0,0.00014362,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379869,1778905832000,"fUSD",-150.0,0.00014424,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379872,1778905832000,"fUSD",-500.0,0.00014451,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379868,1778905832000,"fUSD",-150.0,0.00014387,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379871,1778905832000,"fUSD",-516.22,0.00014449,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379876,1778905832000,"fUSD",-500.0,0.00014535,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379874,1778905832000,"fUSD",-150.0,0.00014487,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379875,1778905832000,"fUSD",-150.0,0.00014487,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379873,1778905832000,"fUSD",-611.71597694,0.00014451,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379878,1778905832000,"fUSD",-163.0,0.0001456,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379877,1778905832000,"fUSD",-150.0,0.00014549,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379870,1778905832000,"fUSD",-1001.62299047,0.00014448,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379881,1778905832000,"fUSD",-150.0,0.00014612,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379892,1778905832000,"fUSD",-181.748308,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379891,1778905832000,"fUSD",-220.86773,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379879,1778905832000,"fUSD",-598.29322813,0.00014582,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379890,1778905832000,"fUSD",-238.081986,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379885,1778905832000,"fUSD",-150.0,0.00014687,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379888,1778905832000,"fUSD",-203.471229,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379886,1778905832000,"fUSD",-522.57003969,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379887,1778905832000,"fUSD",-160.0,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379882,1778905832000,"fUSD",-164.35,0.00014655,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379884,1778905832000,"fUSD",-150.0,0.00014687,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379883,1778905832000,"fUSD",-150.0,0.00014674,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379880,1778905832000,"fUSD",-150.0,0.00014612,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379889,1778905832000,"fUSD",-246.942458,0.000147,2,"2026-05-16T04:30:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379944,1778905833000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379947,1778905833000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379945,1778905833000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379946,1778905833000,"fUSD",-214.62810722,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379950,1778905833000,"fUSD",-101.99957888,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379943,1778905833000,"fUSD",-502.0,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379948,1778905833000,"fUSD",-151.0,0.00014997,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379958,1778905833000,"fUSD",-486.34193168,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379951,1778905833000,"fUSD",-264.25381559,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379952,1778905833000,"fUSD",-63.81625873,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379953,1778905833000,"fUSD",-436.18374127,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379962,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379956,1778905833000,"fUSD",-156.35483393,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379942,1778905833000,"fUSD",-270.89818764,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379949,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379940,1778905833000,"fUSD",-156.51155349,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379927,1778905833000,"fUSD",-606.968,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379939,1778905833000,"fUSD",-2228.35984798,0.00014982,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379954,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379926,1778905833000,"fUSD",-1841.24566548,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379925,1778905833000,"fUSD",-16937.46237904,0.000149,3,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379924,1778905833000,"fUSD",-759.24146496,0.00014899,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379929,1778905833000,"fUSD",-951.41879683,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379928,1778905833000,"fUSD",-5000.0,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379931,1778905833000,"fUSD",-346.90767094,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379933,1778905833000,"fUSD",-157.09232906,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379930,1778905833000,"fUSD",-186.75581319,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379932,1778905833000,"fUSD",-490.6632674,0.000149,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379936,1778905833000,"fUSD",-194.0,0.00014967,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379935,1778905833000,"fUSD",-255.0,0.00014938,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379937,1778905833000,"fUSD",-55434.8111286,0.00014982,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379938,1778905833000,"fUSD",-6063.93855002,0.00014982,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379934,1778905833000,"fUSD",-150.0,0.00014924,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379941,1778905833000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379961,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379988,1778905833000,"fUSD",-699.49483532,0.00015,5,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379957,1778905833000,"fUSD",-343.64516607,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379984,1778905833000,"fUSD",-637.20601894,0.00015,5,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379981,1778905833000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379979,1778905833000,"fUSD",-176.01726302,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379983,1778905833000,"fUSD",-144.31353387,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379980,1778905833000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379982,1778905833000,"fUSD",-155.68646613,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379977,1778905833000,"fUSD",-367.30284009,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379985,1778905833000,"fUSD",-308.93914437,0.00015,5,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379986,1778905833000,"fUSD",-276.85483669,0.00015,5,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379990,1778905833000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379994,1778905833000,"fUSD",-3319.77029272,0.00015,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379992,1778905833000,"fUSD",-730.56740842,0.00015,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379991,1778905833000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379993,1778905833000,"fUSD",-575.75,0.00015,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379987,1778905833000,"fUSD",-224.67257312,0.00015,5,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379978,1778905833000,"fUSD",-123.98273698,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379989,1778905833000,"fUSD",-54.83259156,0.00015,5,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379974,1778905833000,"fUSD",-327.86432009,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379976,1778905833000,"fUSD",-157.17763504,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379960,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379959,1778905833000,"fUSD",-13.65806832,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379964,1778905833000,"fUSD",-244.57082129,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379963,1778905833000,"fUSD",-255.42917871,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379967,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379966,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379955,1778905833000,"fUSD",-188.93982381,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379965,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379969,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379970,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379971,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379973,1778905833000,"fUSD",-378.66801127,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379972,1778905833000,"fUSD",-54.94668282,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379975,1778905833000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422379968,1778905833000,"fUSD",-497.5001,0.00014999,2,"2026-05-16T04:30:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380004,1778905838000,"fUSD",-193.10842848,0.00014889,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380002,1778905838000,"fUSD",-622.06521321,0.00012861,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380005,1778905838000,"fUSD",-89571.92325395,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380006,1778905838000,"fUSD",-615.95819007,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380003,1778905838000,"fUSD",-348.38002646,0.000147,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380008,1778905838000,"fUSD",-465.29519956,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380007,1778905838000,"fUSD",-2535.41985069,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380009,1778905838000,"fUSD",-2023.2261267,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380012,1778905838000,"fUSD",-2537646.31575142,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380010,1778905838000,"fUSD",-495.58283335,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380013,1778905838000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380015,1778905838000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380016,1778905838000,"fUSD",-1884908.27464986,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380011,1778905838000,"fUSD",-3501.60150192,0.00015,2,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380014,1778905838000,"fUSD",-3145.20959537,0.00015,14,"2026-05-16T04:30:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380038,1778905840000,"fUSD",-24573.84470954,0.00015,2,"2026-05-16T04:30:40.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380037,1778905840000,"fUSD",-232.25335098,0.000147,2,"2026-05-16T04:30:40.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380039,1778905840000,"fUSD",-497.56596219,0.00015,2,"2026-05-16T04:30:40.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380051,1778905843000,"fUSD",-193.10842848,0.00014891,2,"2026-05-16T04:30:43.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380052,1778905843000,"fUSD",-397.64939163,0.00015,2,"2026-05-16T04:30:43.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380064,1778905846000,"fUSD",-1832.0902,0.00015,2,"2026-05-16T04:30:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380065,1778905846000,"fUSD",-583.84,0.00015,2,"2026-05-16T04:30:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380067,1778906508000,"fUSD",302.57992565,0.000301,120,"2026-05-16T04:41:48.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380069,1778906805000,"fUSD",161.7,6.902e-05,2,"2026-05-16T04:46:45.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380070,1778906805000,"fUSD",161.7,9.113e-05,2,"2026-05-16T04:46:45.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380072,1778906815000,"fUSD",-86.6149222,0.00012018,2,"2026-05-16T04:46:55.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380071,1778906815000,"fUSD",-161.7,0.00011323,2,"2026-05-16T04:46:55.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380102,1778907032000,"fUSD",-221.17028831,0.00013526,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380103,1778907032000,"fUSD",-161.7,0.00013534,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380104,1778907032000,"fUSD",-102.54821169,0.00013634,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380106,1778907032000,"fUSD",-250.0,0.00013634,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380105,1778907032000,"fUSD",-267.6711325,0.00013634,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380109,1778907032000,"fUSD",-197.83,0.00013635,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380111,1778907032000,"fUSD",-166.66,0.00013699,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380107,1778907032000,"fUSD",-3921.00065581,0.00013634,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380112,1778907032000,"fUSD",-200.0,0.00013719,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380113,1778907032000,"fUSD",-1585.0,0.0001372,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380114,1778907032000,"fUSD",-150.0,0.00013787,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380137,1778907032000,"fUSD",-166.66,0.00014041,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380115,1778907032000,"fUSD",-307.14,0.00013859,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380119,1778907032000,"fUSD",-166.66,0.0001387,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380117,1778907032000,"fUSD",-150.0,0.00013862,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380121,1778907032000,"fUSD",-151.0,0.00013979,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380128,1778907032000,"fUSD",-151.0,0.00013979,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380123,1778907032000,"fUSD",-640.08,0.00013979,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380133,1778907032000,"fUSD",-150.0,0.00013987,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380139,1778907032000,"fUSD",-150.0,0.0001405,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380125,1778907032000,"fUSD",-640.47,0.00013979,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380130,1778907032000,"fUSD",-150.0,0.00013987,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380135,1778907032000,"fUSD",-787.0,0.0001404,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380110,1778907032000,"fUSD",-500.0,0.00013658,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380101,1778907032000,"fUSD",-552.0,0.00013526,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380099,1778907032000,"fUSD",-701.03296128,0.00013526,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380096,1778907032000,"fUSD",-32.52010108,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380076,1778907032000,"fUSD",-152.0,0.00012018,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380075,1778907032000,"fUSD",-65.3850778,0.00012018,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380081,1778907032000,"fUSD",-347.15888123,0.00013356,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380078,1778907032000,"fUSD",-152.0,0.00012615,7,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380077,1778907032000,"fUSD",-167.74026246,0.00012018,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380079,1778907032000,"fUSD",-250.0,0.00013098,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380080,1778907032000,"fUSD",-500.0,0.00013356,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380083,1778907032000,"fUSD",-500.0,0.00013356,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380082,1778907032000,"fUSD",-173.82858543,0.00013356,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380084,1778907032000,"fUSD",-215.03962261,0.00013438,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380086,1778907032000,"fUSD",-1200.0,0.00013487,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380085,1778907032000,"fUSD",-221.14,0.00013471,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380088,1778907032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380087,1778907032000,"fUSD",-300.0,0.00013487,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380089,1778907032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380091,1778907032000,"fUSD",-150.00000001,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380090,1778907032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380093,1778907032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380092,1778907032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380094,1778907032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380095,1778907032000,"fUSD",-117.47989892,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380097,1778907032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380098,1778907032000,"fUSD",-307.14,0.00013521,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380100,1778907032000,"fUSD",-525.79675041,0.00013526,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380141,1778907032000,"fUSD",-12784.8968,0.0001405,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380161,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380143,1778907032000,"fUSD",-150.0,0.00014087,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380179,1778907032000,"fUSD",-485.47662152,0.00014725,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380178,1778907032000,"fUSD",-910.78222874,0.00014725,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380180,1778907032000,"fUSD",-350.0,0.00014743,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380182,1778907032000,"fUSD",-151.0,0.00014773,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380183,1778907032000,"fUSD",-3191.23833026,0.00014775,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380181,1778907032000,"fUSD",-154.33,0.00014773,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380184,1778907032000,"fUSD",-270.69,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380186,1778907032000,"fUSD",-151.0,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380185,1778907032000,"fUSD",-151.0,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380188,1778907032000,"fUSD",-151.0,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380187,1778907032000,"fUSD",-153.23,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380189,1778907032000,"fUSD",-183.31,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380193,1778907032000,"fUSD",-293.97,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380190,1778907032000,"fUSD",-479.59,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380196,1778907032000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380191,1778907032000,"fUSD",-283.34,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380194,1778907032000,"fUSD",-151.0,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380192,1778907032000,"fUSD",-151.0,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380197,1778907032000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380198,1778907032000,"fUSD",-152.3,0.00014778,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380200,1778907032000,"fUSD",-151.12,0.00014778,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380199,1778907032000,"fUSD",-479.59,0.00014778,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380145,1778907032000,"fUSD",-307.14,0.00014197,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380177,1778907032000,"fUSD",-1872.07836152,0.00014725,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380175,1778907032000,"fUSD",-150.0,0.00014612,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380195,1778907032000,"fUSD",-151.0,0.00014777,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380174,1778907032000,"fUSD",-3491.8149,0.00014595,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380176,1778907032000,"fUSD",-150.0,0.00014687,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380147,1778907032000,"fUSD",-166.66,0.00014212,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380158,1778907032000,"fUSD",-1060.05,0.00014497,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380159,1778907032000,"fUSD",-350.0,0.00014501,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380150,1778907032000,"fUSD",-150.0,0.00014237,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380152,1778907032000,"fUSD",-166.66,0.00014384,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380153,1778907032000,"fUSD",-150.0,0.00014387,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380157,1778907032000,"fUSD",-3383.04,0.00014497,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380155,1778907032000,"fUSD",-150.0,0.00014487,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380156,1778907032000,"fUSD",-412.4,0.00014497,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380160,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380162,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380154,1778907032000,"fUSD",-150.0,0.00014487,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380163,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380164,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380168,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380167,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380166,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380171,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380165,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380169,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380170,1778907032000,"fUSD",-500.0,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380173,1778907032000,"fUSD",-307.14,0.00014535,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380172,1778907032000,"fUSD",-514.56779146,0.00014503,2,"2026-05-16T04:50:32.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380246,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380236,1778907033000,"fUSD",-479.59,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380248,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380240,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380239,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380235,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380243,1778907033000,"fUSD",-393.98,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380237,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380233,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380234,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380241,1778907033000,"fUSD",-184.04,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380244,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380245,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380255,1778907033000,"fUSD",-200.0,0.0001488,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380238,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380242,1778907033000,"fUSD",-479.59,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380249,1778907033000,"fUSD",-479.59,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380250,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380251,1778907033000,"fUSD",-238.93634,0.0001485,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380253,1778907033000,"fUSD",-238.93635,0.0001486,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380252,1778907033000,"fUSD",-238.93634,0.0001485,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380254,1778907033000,"fUSD",-307.14,0.00014873,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380256,1778907033000,"fUSD",-332.0,0.00014899,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380257,1778907033000,"fUSD",-704.3237094,0.00014899,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380258,1778907033000,"fUSD",-704.3237094,0.00014899,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380228,1778907033000,"fUSD",-184.04,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380247,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380231,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380206,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380229,1778907033000,"fUSD",-640.47,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380201,1778907033000,"fUSD",-394.1,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380203,1778907033000,"fUSD",-155.78,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380202,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380259,1778907033000,"fUSD",-704.3237094,0.00014899,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380208,1778907033000,"fUSD",-393.98,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380204,1778907033000,"fUSD",-239.16,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380207,1778907033000,"fUSD",-184.04,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380205,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380210,1778907033000,"fUSD",-479.59,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380209,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380211,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380213,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380212,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380214,1778907033000,"fUSD",-153.14,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380216,1778907033000,"fUSD",-392.67,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380219,1778907033000,"fUSD",-195.41,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380217,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380218,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380221,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380220,1778907033000,"fUSD",-402.24,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380222,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380223,1778907033000,"fUSD",-184.04,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380227,1778907033000,"fUSD",-152.24,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380226,1778907033000,"fUSD",-479.59,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380225,1778907033000,"fUSD",-639.68,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380224,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380230,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380232,1778907033000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380260,1778907033000,"fUSD",-704.3237094,0.00014899,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380215,1778907033000,"fUSD",-479.3,0.00014778,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380262,1778907033000,"fUSD",-704.3237094,0.000149,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380295,1778907033000,"fUSD",-346.28558127,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380294,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380299,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380301,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380298,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380296,1778907033000,"fUSD",-153.71441873,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380297,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380304,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380303,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380302,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380320,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380305,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380306,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380307,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380308,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380309,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380310,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380311,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380312,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380314,1778907033000,"fUSD",-400.53743922,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380316,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380317,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380315,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380313,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380318,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380319,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380261,1778907033000,"fUSD",-704.3237094,0.00014899,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380293,1778907033000,"fUSD",-522.95350649,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380292,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380300,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380289,1778907033000,"fUSD",-2734.6757209,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380263,1778907033000,"fUSD",-704.3237094,0.000149,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380286,1778907033000,"fUSD",-2486.4947564,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380266,1778907033000,"fUSD",-485.575,0.000149,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380265,1778907033000,"fUSD",-704.3237094,0.000149,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380264,1778907033000,"fUSD",-704.3237094,0.000149,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380269,1778907033000,"fUSD",-446.0,0.00014906,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380267,1778907033000,"fUSD",-1877.2184,0.000149,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380268,1778907033000,"fUSD",-704.3237094,0.000149,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380270,1778907033000,"fUSD",-332.0,0.00014975,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380273,1778907033000,"fUSD",-150.90979649,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380272,1778907033000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380274,1778907033000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380275,1778907033000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380280,1778907033000,"fUSD",-181.0,0.00014989,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380271,1778907033000,"fUSD",-223.83475462,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380279,1778907033000,"fUSD",-252.447278,0.00014989,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380284,1778907033000,"fUSD",-5433.73833528,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380276,1778907033000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380291,1778907033000,"fUSD",-466.47642448,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380288,1778907033000,"fUSD",-501.1482029,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380287,1778907033000,"fUSD",-1311.7214649,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380285,1778907033000,"fUSD",-1569.0316404,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380290,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380283,1778907033000,"fUSD",-49936.54728402,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380281,1778907033000,"fUSD",-151.0,0.00014997,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380278,1778907033000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380277,1778907033000,"fUSD",-150.0,0.00014986,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380282,1778907033000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:33.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380332,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380334,1778907034000,"fUSD",-240.42268719,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380352,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380339,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380341,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380342,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380345,1778907034000,"fUSD",-441.49766365,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380354,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380344,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380335,1778907034000,"fUSD",-182.25476934,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380343,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380337,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380321,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380336,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380333,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380331,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380330,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380325,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380329,1778907034000,"fUSD",-416.1848195,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380327,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380326,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380328,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380324,1778907034000,"fUSD",-6715.82056638,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380322,1778907034000,"fUSD",-303.91070457,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380323,1778907034000,"fUSD",-5169.56732652,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380353,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380338,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380347,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380340,1778907034000,"fUSD",-244.65873063,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380349,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380348,1778907034000,"fUSD",-313.14138123,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380378,1778907034000,"fUSD",-1272.80387378,0.00015,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380377,1778907034000,"fUSD",-605.6100191,0.00015,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380376,1778907034000,"fUSD",-1254.41808677,0.00015,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380373,1778907034000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380371,1778907034000,"fUSD",-1400.0,0.00015,5,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380374,1778907034000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380375,1778907034000,"fUSD",-74428.74636257,0.00015,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380372,1778907034000,"fUSD",-1122.0,0.00015,5,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380369,1778907034000,"fUSD",-666.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380367,1778907034000,"fUSD",-666.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380368,1778907034000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380365,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380370,1778907034000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380364,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380351,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380366,1778907034000,"fUSD",-300.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380350,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380346,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380355,1778907034000,"fUSD",-2263.1110967,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380357,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380356,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380361,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380360,1778907034000,"fUSD",-590.96345864,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380362,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380358,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380363,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380359,1778907034000,"fUSD",-500.0,0.00014999,2,"2026-05-16T04:50:34.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380387,1778907038000,"fUSD",-729.56719882,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380392,1778907038000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380390,1778907038000,"fUSD",-577320.46976154,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380388,1778907038000,"fUSD",-526.50344134,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380386,1778907038000,"fUSD",-24452.54532216,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380379,1778907038000,"fUSD",-2414.29239559,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380383,1778907038000,"fUSD",-459.86242947,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380381,1778907038000,"fUSD",-4718.76265176,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380384,1778907038000,"fUSD",-454.37043806,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380380,1778907038000,"fUSD",-773.53367802,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380394,1778907038000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380385,1778907038000,"fUSD",-315.21883984,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380395,1778907038000,"fUSD",-595.57617731,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380382,1778907038000,"fUSD",-2514.85491156,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380389,1778907038000,"fUSD",-2000.0,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380412,1778907038000,"fUSD",-151.0,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380415,1778907038000,"fUSD",-3855474.39201095,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380397,1778907038000,"fUSD",-663.71786296,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380408,1778907038000,"fUSD",-242.781,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380409,1778907038000,"fUSD",-150.974,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380403,1778907038000,"fUSD",-165.938,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380405,1778907038000,"fUSD",-250.0,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380414,1778907038000,"fUSD",-150.823,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380398,1778907038000,"fUSD",-174.174,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380399,1778907038000,"fUSD",-150.224,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380393,1778907038000,"fUSD",-377.90049415,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380391,1778907038000,"fUSD",-348.34,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380396,1778907038000,"fUSD",-150.0,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380401,1778907038000,"fUSD",-192.979,0.00015,2,"2026-05-16T04:50:38.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380428,1778907039000,"fUSD",-3869.91001202,0.00015,2,"2026-05-16T04:50:39.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380433,1778907040000,"fUSD",-510.68167904,0.00015,2,"2026-05-16T04:50:40.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380446,1778907046000,"fUSD",-517.0,0.00015,2,"2026-05-16T04:50:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380445,1778907046000,"fUSD",-1026.1668,0.00015,2,"2026-05-16T04:50:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380443,1778907046000,"fUSD",-151.0,0.00014778,2,"2026-05-16T04:50:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380444,1778907046000,"fUSD",-2354.0,0.00015,2,"2026-05-16T04:50:46.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380455,1778907049000,"fUSD",-14199.99981582,0.00015,2,"2026-05-16T04:50:49.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380457,1778907050000,"fUSD",-1458.670872,0.00015,2,"2026-05-16T04:50:50.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380458,1778907050000,"fUSD",-600.0,0.00015,2,"2026-05-16T04:50:50.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380459,1778907050000,"fUSD",-527.50353436,0.0001395,2,"2026-05-16T04:50:50.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380460,1778907050000,"fUSD",-388.64047566,0.0001395,2,"2026-05-16T04:50:50.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380464,1778907767000,"fUSD",500.0,0.0002963,120,"2026-05-16T05:02:47.000",0.00041244999999999997,98.52,0.9903648575614479,5260033209.383765]
[422380490,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380488,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380489,1778908232000,"fUSD",-158.06,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380498,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380497,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380499,1778908232000,"fUSD",-479.59,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380500,1778908232000,"fUSD",-155.57,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380491,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380492,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380495,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380493,1778908232000,"fUSD",-415.1,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380494,1778908232000,"fUSD",-479.59,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380496,1778908232000,"fUSD",-189.38,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380510,1778908232000,"fUSD",-183.8,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380503,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380513,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380501,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380487,1778908232000,"fUSD",-151.0,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380474,1778908232000,"fUSD",-250.0,0.00011769,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380482,1778908232000,"fUSD",-150.0,0.0001384,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380468,1778908232000,"fUSD",-150.0,0.00010699,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380469,1778908232000,"fUSD",-66246.50556055,0.000107,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380470,1778908232000,"fUSD",-687.69603829,0.000107,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380472,1778908232000,"fUSD",-255.0,0.00011737,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380471,1778908232000,"fUSD",-29376.94371553,0.000107,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380473,1778908232000,"fUSD",-250.0,0.00011769,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380475,1778908232000,"fUSD",-500.0,0.00013356,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380477,1778908232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380479,1778908232000,"fUSD",-2811.53,0.00013608,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380508,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380478,1778908232000,"fUSD",-150.0,0.00013576,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380476,1778908232000,"fUSD",-500.0,0.00013356,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380480,1778908232000,"fUSD",-150.0,0.00013664,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380483,1778908232000,"fUSD",-150.0,0.00013928,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380486,1778908232000,"fUSD",-393.98,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380481,1778908232000,"fUSD",-150.0,0.00013752,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380485,1778908232000,"fUSD",-478.99,0.00013953,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380484,1778908232000,"fUSD",-2000.0,0.00013942,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380505,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380549,1778908232000,"fUSD",-184.04,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380504,1778908232000,"fUSD",-412.95,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380552,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380555,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380554,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380553,1778908232000,"fUSD",-479.59,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380556,1778908232000,"fUSD",-200.0,0.00013963,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380545,1778908232000,"fUSD",-160.35,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380547,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380550,1778908232000,"fUSD",-160.7,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380543,1778908232000,"fUSD",-479.59,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380564,1778908232000,"fUSD",-2443.8603,0.00014495,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380560,1778908232000,"fUSD",-150.0,0.00014193,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380561,1778908232000,"fUSD",-150.0,0.00014281,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380563,1778908232000,"fUSD",-150.0,0.00014457,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380559,1778908232000,"fUSD",-150.0,0.00014105,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380562,1778908232000,"fUSD",-150.0,0.00014369,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380502,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380557,1778908232000,"fUSD",-250.0,0.00014,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380551,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380558,1778908232000,"fUSD",-150.0,0.00014017,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380539,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380541,1778908232000,"fUSD",-153.62,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380512,1778908232000,"fUSD",-479.59,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380517,1778908232000,"fUSD",-393.98,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380514,1778908232000,"fUSD",-283.3,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380515,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380531,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380533,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380519,1778908232000,"fUSD",-184.04,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380506,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380525,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380527,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380521,1778908232000,"fUSD",-479.59,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380522,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380529,1778908232000,"fUSD",-184.04,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380537,1778908232000,"fUSD",-393.98,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380524,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380523,1778908232000,"fUSD",-151.0,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380535,1778908232000,"fUSD",-393.98,0.00013956,2,"2026-05-16T05:10:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380568,1778908233000,"fUSD",-3221.58,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380565,1778908233000,"fUSD",-276.87,0.00014497,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380566,1778908233000,"fUSD",-150.99,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380567,1778908233000,"fUSD",-1487.69,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380569,1778908233000,"fUSD",-562.85,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380573,1778908233000,"fUSD",-10069.52099087,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380572,1778908233000,"fUSD",-9999.99,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380571,1778908233000,"fUSD",-2653.24,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380574,1778908233000,"fUSD",-477.0558266,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380576,1778908233000,"fUSD",-463.38560571,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380575,1778908233000,"fUSD",-550.23948953,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380570,1778908233000,"fUSD",-6991.09,0.00014504,2,"2026-05-16T05:10:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380593,1778908238000,"fUSD",-150.0,0.00014546,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380599,1778908238000,"fUSD",-393.98,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380598,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380600,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380597,1778908238000,"fUSD",-492.76,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380595,1778908238000,"fUSD",-150.0,0.00014722,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380594,1778908238000,"fUSD",-150.0,0.00014634,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380592,1778908238000,"fUSD",-700.0,0.00014509,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380591,1778908238000,"fUSD",-5937.1,0.00014504,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380590,1778908238000,"fUSD",-49289.99808729,0.00014504,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380602,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380596,1778908238000,"fUSD",-184.04,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380603,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380601,1778908238000,"fUSD",-152.72,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380606,1778908238000,"fUSD",-393.98,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380618,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380604,1778908238000,"fUSD",-183.24,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380617,1778908238000,"fUSD",-479.59,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380615,1778908238000,"fUSD",-153.16,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380612,1778908238000,"fUSD",-479.59,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380611,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380605,1778908238000,"fUSD",-393.98,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380616,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380609,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380610,1778908238000,"fUSD",-164.32,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380613,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380608,1778908238000,"fUSD",-479.59,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380607,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380614,1778908238000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380658,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380654,1778908239000,"fUSD",-250.0,0.00014986,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380655,1778908239000,"fUSD",-268.43046912,0.00014986,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380651,1778908239000,"fUSD",-250.0,0.00014986,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380660,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380661,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380653,1778908239000,"fUSD",-250.0,0.00014986,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380652,1778908239000,"fUSD",-267.09,0.00014986,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380656,1778908239000,"fUSD",-151.0,0.00014997,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380645,1778908239000,"fUSD",-250.0,0.00014959,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380662,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380659,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380665,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380664,1778908239000,"fUSD",-509.75253239,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380674,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380675,1778908239000,"fUSD",-529.54071265,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380663,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380647,1778908239000,"fUSD",-558.78,0.00014985,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380671,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380666,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380667,1778908239000,"fUSD",-504.08398651,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380670,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380668,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380672,1778908239000,"fUSD",-506.02433073,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380673,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380657,1778908239000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380650,1778908239000,"fUSD",-191.66,0.00014985,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380641,1778908239000,"fUSD",-5000.0,0.000149,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380649,1778908239000,"fUSD",-273.8,0.00014985,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380669,1778908239000,"fUSD",-504.92605126,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380628,1778908239000,"fUSD",-479.59,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380627,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380621,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380622,1778908239000,"fUSD",-479.59,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380620,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380623,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380624,1778908239000,"fUSD",-479.59,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380619,1778908239000,"fUSD",-475.31,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380625,1778908239000,"fUSD",-189.04,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380626,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380629,1778908239000,"fUSD",-294.31,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380630,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380639,1778908239000,"fUSD",-150.0,0.00014898,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380631,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380638,1778908239000,"fUSD",-200.0,0.0001488,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380635,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380637,1778908239000,"fUSD",-150.0,0.0001481,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380634,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380632,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380633,1778908239000,"fUSD",-151.0,0.00014775,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380636,1778908239000,"fUSD",-479.59,0.00014778,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380643,1778908239000,"fUSD",-250.0,0.00014959,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380644,1778908239000,"fUSD",-250.0,0.00014959,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380646,1778908239000,"fUSD",-798.26,0.00014985,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380642,1778908239000,"fUSD",-250.0,0.00014959,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380648,1778908239000,"fUSD",-391.15,0.00014985,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380640,1778908239000,"fUSD",-388.46,0.00014899,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380676,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380689,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380687,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380711,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380708,1778908239000,"fUSD",-594.61455555,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380714,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380713,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380724,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380718,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380720,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380717,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380715,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380716,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380719,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380723,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380712,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380721,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380725,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380727,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380726,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380734,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380731,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380728,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380730,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380732,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380733,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380678,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380735,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380736,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380722,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380709,1778908239000,"fUSD",-600.71595266,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380729,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380702,1778908239000,"fUSD",-251.64062163,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380707,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380679,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380685,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380683,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380680,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380684,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380677,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380681,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380686,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380688,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380697,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380693,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380699,1778908239000,"fUSD",-551.09864501,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380682,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380700,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380691,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380704,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380705,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380703,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380701,1778908239000,"fUSD",-212.7374932,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380706,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380695,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380690,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380696,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380710,1778908239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380694,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380692,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380698,1778908239000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:10:39.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380760,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380775,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380764,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380765,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380762,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380767,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380763,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380766,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380772,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380774,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380768,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380779,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380781,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380777,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380773,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380778,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380780,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380785,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380783,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380784,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380782,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380787,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380771,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380776,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380770,1778908240000,"fUSD",-501.56132056,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380748,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380761,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380797,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380737,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380739,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380743,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380740,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380747,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380741,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380738,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380742,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380745,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380746,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380744,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380750,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380752,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380751,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380749,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380759,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380756,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380753,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380757,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380754,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380755,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380758,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380769,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380786,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380791,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380788,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380820,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380825,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380824,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380819,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380821,1778908240000,"fUSD",-152.7696363,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380823,1778908240000,"fUSD",-198.14496198,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380822,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380831,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380828,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380833,1778908240000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380818,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380835,1778908240000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380837,1778908240000,"fUSD",-896.0,0.00015,5,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380829,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380838,1778908240000,"fUSD",-711.0,0.00015,5,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380827,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380832,1778908240000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380830,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380834,1778908240000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380840,1778908240000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380839,1778908240000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380841,1778908240000,"fUSD",-4271312.042618,0.00015,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380836,1778908240000,"fUSD",-666.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380816,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380815,1778908240000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380817,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380793,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380796,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380790,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380792,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380794,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380789,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380842,1778908240000,"fUSD",-644.8419729,0.00015,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380799,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380814,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380810,1778908240000,"fUSD",-403.08694039,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380811,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380802,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380800,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380801,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380826,1778908240000,"fUSD",-455.90856275,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380813,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380804,1778908240000,"fUSD",-1049.13360262,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380809,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380808,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380805,1778908240000,"fUSD",-1049.13360262,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380806,1778908240000,"fUSD",-1049.13360262,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380812,1778908240000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380803,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380807,1778908240000,"fUSD",-1049.13360262,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380798,1778908240000,"fUSD",-1049.13360265,0.00014999,2,"2026-05-16T05:10:40.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380846,1778908241000,"fUSD",64175.95838377,0.0003,120,"2026-05-16T05:10:41.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380843,1778908241000,"fUSD",-1332.82347213,0.00015,2,"2026-05-16T05:10:41.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380868,1778908246000,"fUSD",-323.01350699,0.00015,2,"2026-05-16T05:10:46.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380866,1778908246000,"fUSD",-163.46002487,0.000149,2,"2026-05-16T05:10:46.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380867,1778908246000,"fUSD",-535.52606158,0.00015,2,"2026-05-16T05:10:46.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380874,1778908464000,"fUSD",418.52,7.178e-05,2,"2026-05-16T05:14:24.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380875,1778908464000,"fUSD",418.52,7.541e-05,2,"2026-05-16T05:14:24.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380876,1778908465000,"fUSD",418.52,7.904e-05,2,"2026-05-16T05:14:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380878,1778908465000,"fUSD",418.52,8.63e-05,2,"2026-05-16T05:14:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380877,1778908465000,"fUSD",418.52,8.267e-05,2,"2026-05-16T05:14:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380881,1778908468000,"fUSD",418.52,9.719e-05,2,"2026-05-16T05:14:28.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380880,1778908468000,"fUSD",418.52,9.356e-05,2,"2026-05-16T05:14:28.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380879,1778908468000,"fUSD",418.52,8.993e-05,2,"2026-05-16T05:14:28.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380895,1778909254000,"fUSD",251.11,8.23e-05,2,"2026-05-16T05:27:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380894,1778909254000,"fUSD",251.11,7.884e-05,2,"2026-05-16T05:27:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380893,1778909254000,"fUSD",251.11,7.538e-05,2,"2026-05-16T05:27:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380892,1778909254000,"fUSD",251.11,7.192e-05,2,"2026-05-16T05:27:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380891,1778909254000,"fUSD",251.11,6.846e-05,2,"2026-05-16T05:27:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380896,1778909255000,"fUSD",251.11,8.577e-05,2,"2026-05-16T05:27:35.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380898,1778909255000,"fUSD",169.79057468,8.923e-05,2,"2026-05-16T05:27:35.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380900,1778909255000,"fUSD",251.11,9.615e-05,2,"2026-05-16T05:27:35.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380899,1778909255000,"fUSD",251.11,9.269e-05,2,"2026-05-16T05:27:35.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380901,1778909255000,"fUSD",251.11,9.961e-05,2,"2026-05-16T05:27:35.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380897,1778909255000,"fUSD",81.31942532,8.923e-05,2,"2026-05-16T05:27:35.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380905,1778909268000,"fUSD",-215.03962261,0.00010833,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380902,1778909268000,"fUSD",-251.11,0.00010307,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380903,1778909268000,"fUSD",-251.11,0.00010654,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380904,1778909268000,"fUSD",-160.1,0.00010718,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380906,1778909268000,"fUSD",-251.11,0.00011,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380907,1778909268000,"fUSD",-251.11,0.00011346,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380913,1778909268000,"fUSD",-251.11,0.00013077,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380910,1778909268000,"fUSD",-118.20037739,0.00012384,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380909,1778909268000,"fUSD",-251.11,0.00012038,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380912,1778909268000,"fUSD",-251.11,0.0001273,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380911,1778909268000,"fUSD",-132.90962261,0.00012384,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380914,1778909268000,"fUSD",-1364.87037739,0.00013351,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380908,1778909268000,"fUSD",-251.11,0.00011692,2,"2026-05-16T05:27:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380919,1778909269000,"fUSD",-113.76037739,0.000135,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380915,1778909269000,"fUSD",-635.12962261,0.00013351,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380916,1778909269000,"fUSD",-500.0,0.00013356,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380918,1778909269000,"fUSD",-251.11,0.00013423,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380921,1778909269000,"fUSD",-380.441413,0.0001363,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380920,1778909269000,"fUSD",-245.05197802,0.000135,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380923,1778909269000,"fUSD",-1174.50660898,0.00013699,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380922,1778909269000,"fUSD",-200.0,0.00013699,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380917,1778909269000,"fUSD",-500.0,0.00013356,2,"2026-05-16T05:27:49.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380933,1778909270000,"fUSD",-342.98660898,0.0001425,2,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380932,1778909270000,"fUSD",-1657.01339102,0.000142,5,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380931,1778909270000,"fUSD",-1442.98660898,0.000142,5,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380930,1778909270000,"fUSD",-557.01339102,0.000141,5,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380929,1778909270000,"fUSD",-942.98660898,0.000141,5,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380927,1778909270000,"fUSD",-250.0,0.00014,2,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380928,1778909270000,"fUSD",-163.0,0.0001404,2,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380926,1778909270000,"fUSD",-163.0,0.0001372,2,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380924,1778909270000,"fUSD",-181.02339102,0.00013699,2,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380925,1778909270000,"fUSD",-299.99,0.00013699,2,"2026-05-16T05:27:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380934,1778909271000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:51.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380936,1778909271000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:51.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380935,1778909271000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:51.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380938,1778909272000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:52.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380937,1778909272000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:52.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380941,1778909273000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:53.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380940,1778909273000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:53.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380939,1778909273000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:53.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380944,1778909274000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:54.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380943,1778909274000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:54.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380942,1778909274000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:54.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380946,1778909275000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:55.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380945,1778909275000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:55.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380947,1778909276000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:56.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380948,1778909276000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:56.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380949,1778909276000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:56.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380950,1778909277000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:57.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380952,1778909277000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:57.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380951,1778909277000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:57.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380955,1778909278000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:58.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380953,1778909278000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:58.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380954,1778909278000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:58.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380957,1778909279000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:59.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380956,1778909279000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:27:59.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380958,1778909280000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:00.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380960,1778909282000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:02.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380959,1778909282000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:02.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380961,1778909283000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:03.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380962,1778909283000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:03.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380963,1778909283000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:03.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380966,1778909284000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:04.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380965,1778909284000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:04.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380964,1778909284000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:04.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380968,1778909285000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:05.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380967,1778909285000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:05.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380971,1778909286000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:06.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380970,1778909286000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:06.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380969,1778909286000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:06.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380972,1778909287000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:07.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380973,1778909288000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:08.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380974,1778909290000,"fUSD",-2000.0,0.0001425,2,"2026-05-16T05:28:10.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380975,1778909297000,"fUSD",-200.0,0.0001425,2,"2026-05-16T05:28:17.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380977,1778909298000,"fUSD",-200.0,0.0001425,2,"2026-05-16T05:28:18.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380976,1778909298000,"fUSD",-200.0,0.0001425,2,"2026-05-16T05:28:18.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380979,1778909299000,"fUSD",-200.0,0.0001425,2,"2026-05-16T05:28:19.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380978,1778909299000,"fUSD",-200.0,0.0001425,2,"2026-05-16T05:28:19.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380980,1778909305000,"fUSD",-200.0,0.0001425,2,"2026-05-16T05:28:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380981,1778909306000,"fUSD",-200.0,0.0001425,2,"2026-05-16T05:28:26.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380982,1778909315000,"fUSD",-150.0,0.0001425,2,"2026-05-16T05:28:35.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381005,1778909431000,"fUSD",-4600.0,0.000143,5,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381003,1778909431000,"fUSD",-300.0,0.00014275,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381001,1778909431000,"fUSD",-2500.0,0.00014275,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380999,1778909431000,"fUSD",-206.03582025,0.00014275,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380997,1778909431000,"fUSD",-716.39457918,0.00014275,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380995,1778909431000,"fUSD",-215.03962261,0.00014252,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380993,1778909431000,"fUSD",-40841.26041138,0.0001425,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380989,1778909431000,"fUSD",-4644.9348375,0.00014248,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380986,1778909431000,"fUSD",-187.27090056,0.00013356,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380985,1778909431000,"fUSD",-312.72909944,0.00013356,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381011,1778909431000,"fUSD",-2553.99223892,0.00014362,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380991,1778909431000,"fUSD",-4456.6888424,0.00014248,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381007,1778909431000,"fUSD",-163.0,0.0001436,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422380984,1778909431000,"fUSD",-500.0,0.00013356,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381009,1778909431000,"fUSD",-2500.0,0.00014362,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381008,1778909431000,"fUSD",-2500.0,0.00014362,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381024,1778909431000,"fUSD",-1500.0,0.000147,5,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381022,1778909431000,"fUSD",-1500.0,0.000146,5,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381020,1778909431000,"fUSD",-49290.0,0.00014521,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381021,1778909431000,"fUSD",-5937.1,0.00014521,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381018,1778909431000,"fUSD",-7800.0,0.000145,5,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381023,1778909431000,"fUSD",-163.0,0.0001468,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381016,1778909431000,"fUSD",-6200.0,0.000144,5,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381017,1778909431000,"fUSD",-500.0,0.00014452,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381013,1778909431000,"fUSD",-300.0,0.00014362,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381015,1778909431000,"fUSD",-300.0,0.00014362,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381019,1778909431000,"fUSD",-860.0,0.00014521,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381014,1778909431000,"fUSD",-300.0,0.00014362,2,"2026-05-16T05:30:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381065,1778909432000,"fUSD",-3089.8905324,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381062,1778909432000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381063,1778909432000,"fUSD",-731.52,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381064,1778909432000,"fUSD",-461.79272173,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381060,1778909432000,"fUSD",-490.0,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381057,1778909432000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381061,1778909432000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381054,1778909432000,"fUSD",-221.42189,0.0001495,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381075,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381058,1778909432000,"fUSD",-508.38766567,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381059,1778909432000,"fUSD",-507.39599137,0.00014998,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381076,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381073,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381067,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381070,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381069,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381068,1778909432000,"fUSD",-200.68450819,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381071,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381056,1778909432000,"fUSD",-151.0,0.00014997,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381074,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381072,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381077,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381079,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381078,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381080,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381082,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381066,1778909432000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381053,1778909432000,"fUSD",-2241.82839202,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381044,1778909432000,"fUSD",-209.49000111,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381047,1778909432000,"fUSD",-310.768,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381088,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381025,1778909432000,"fUSD",-150.0,0.00014724,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381026,1778909432000,"fUSD",-150.0,0.00014724,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381027,1778909432000,"fUSD",-150.0,0.00014724,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381028,1778909432000,"fUSD",-150.0,0.00014724,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381029,1778909432000,"fUSD",-204.8189617,0.00014724,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381033,1778909432000,"fUSD",-700.0,0.00014871,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381030,1778909432000,"fUSD",-1017.72,0.000148,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381031,1778909432000,"fUSD",-1500.0,0.000148,5,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381032,1778909432000,"fUSD",-221.42189,0.0001485,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381038,1778909432000,"fUSD",-2241.82839202,0.00014899,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381034,1778909432000,"fUSD",-200.0,0.0001488,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381050,1778909432000,"fUSD",-383.67903915,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381036,1778909432000,"fUSD",-2241.82839202,0.00014899,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381035,1778909432000,"fUSD",-2241.82839206,0.00014899,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381039,1778909432000,"fUSD",-2241.82839202,0.00014899,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381037,1778909432000,"fUSD",-2241.82839202,0.00014899,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381041,1778909432000,"fUSD",-2241.82839202,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381043,1778909432000,"fUSD",-2241.82839202,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381042,1778909432000,"fUSD",-2241.82839202,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381051,1778909432000,"fUSD",-238.77925062,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381052,1778909432000,"fUSD",-375.82456219,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381045,1778909432000,"fUSD",-26154.9569,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381046,1778909432000,"fUSD",-8784.4861,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381048,1778909432000,"fUSD",-1500.0,0.000149,5,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381049,1778909432000,"fUSD",-5000.0,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381040,1778909432000,"fUSD",-2241.82839202,0.000149,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381084,1778909432000,"fUSD",-549.13360262,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381055,1778909432000,"fUSD",-664.09,0.00014985,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381085,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381122,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381115,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381114,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381123,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381118,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381119,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381121,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381120,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381125,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381126,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381128,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381129,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381116,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381132,1778909432000,"fUSD",-403.08694039,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381133,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381127,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381131,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381134,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381135,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381136,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381138,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381137,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381142,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381140,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381143,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381139,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381130,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381117,1778909432000,"fUSD",-343.1,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381124,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381113,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381086,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381081,1778909432000,"fUSD",-549.13360262,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381087,1778909432000,"fUSD",-549.13360262,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381089,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381091,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381141,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381090,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381095,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381094,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381097,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381096,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381093,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381100,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381099,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381092,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381101,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381098,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381112,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381110,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381111,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381109,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381106,1778909432000,"fUSD",-54483.5253127,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381083,1778909432000,"fUSD",-549.13360262,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381107,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381105,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381102,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381104,1778909432000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381103,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381108,1778909432000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381155,1778909433000,"fUSD",-455.90856275,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381157,1778909433000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381154,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381156,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381159,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381152,1778909433000,"fUSD",-198.14496198,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381151,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381160,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381150,1778909433000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381153,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381145,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381144,1778909433000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381146,1778909433000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381147,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381158,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381149,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381148,1778909433000,"fUSD",-549.13360265,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381161,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381162,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381165,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381178,1778909433000,"fUSD",-317.1374225,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381177,1778909433000,"fUSD",-11995.99266517,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381175,1778909433000,"fUSD",-476.99893723,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381176,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381169,1778909433000,"fUSD",-36715.0336168,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381166,1778909433000,"fUSD",-284.15978878,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381174,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381168,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381167,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381172,1778909433000,"fUSD",-15487.3155161,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381163,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381173,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381171,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381164,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381170,1778909433000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381181,1778909437000,"fUSD",-803.77393816,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381179,1778909437000,"fUSD",-209.49000112,0.000149,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381180,1778909437000,"fUSD",-135.82419942,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381182,1778909437000,"fUSD",-195714.18724385,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381183,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381188,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381186,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381184,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381187,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381189,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381191,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381190,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381185,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381192,1778909437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381228,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381225,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381234,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381235,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381231,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381233,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381232,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381230,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381229,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381239,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381236,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381227,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381238,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381242,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381241,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381243,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381240,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381246,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381245,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381237,1778909438000,"fUSD",-618.71395317,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381226,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381206,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381219,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381193,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381195,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381198,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381208,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381200,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381202,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381204,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381223,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381221,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381222,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381213,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381218,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381215,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381212,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381214,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381216,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381210,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381217,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381220,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381224,1778909438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381244,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381248,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381257,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381271,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381278,1778909438000,"fUSD",-1814.7400808,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381273,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381272,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381281,1778909438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381279,1778909438000,"fUSD",-1814.7400808,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381280,1778909438000,"fUSD",-212.7374932,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381276,1778909438000,"fUSD",-1814.7400808,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381277,1778909438000,"fUSD",-1814.7400808,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381284,1778909438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381286,1778909438000,"fUSD",-666.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381288,1778909438000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381285,1778909438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381283,1778909438000,"fUSD",-189.69911789,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381289,1778909438000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381287,1778909438000,"fUSD",-898.0,0.00015,5,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381282,1778909438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381291,1778909438000,"fUSD",-791354.12347705,0.00015,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381247,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381274,1778909438000,"fUSD",-731.54461365,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381270,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381290,1778909438000,"fUSD",-3399907.48274947,0.00015,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381266,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381258,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381252,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381256,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381250,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381249,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381254,1778909438000,"fUSD",-1512.28340066,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381255,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381253,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381260,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381251,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381263,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381264,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381262,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381261,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381267,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381269,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381265,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381268,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381259,1778909438000,"fUSD",-731.52,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381275,1778909438000,"fUSD",-1814.7400808,0.00014999,2,"2026-05-16T05:30:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381318,1778909443000,"fUSD",-574.37011527,0.00015,2,"2026-05-16T05:30:43.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381317,1778909443000,"fUSD",-209.49000112,0.00014999,2,"2026-05-16T05:30:43.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381325,1778909445000,"fUSD",-287.39032308,0.00015,2,"2026-05-16T05:30:45.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381324,1778909445000,"fUSD",-35475.84785673,0.00015,2,"2026-05-16T05:30:45.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381326,1778909446000,"fUSD",-1394.29459015,0.00015,2,"2026-05-16T05:30:46.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381332,1778910144000,"fUSD",290.47,7.084e-05,2,"2026-05-16T05:42:24.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381333,1778910144000,"fUSD",290.47,7.442e-05,2,"2026-05-16T05:42:24.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381335,1778910144000,"fUSD",290.47,8.158e-05,2,"2026-05-16T05:42:24.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381336,1778910144000,"fUSD",290.47,8.516e-05,2,"2026-05-16T05:42:24.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381334,1778910144000,"fUSD",290.47,7.8e-05,2,"2026-05-16T05:42:24.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381340,1778910145000,"fUSD",290.47,9.949e-05,2,"2026-05-16T05:42:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381339,1778910145000,"fUSD",290.47,9.591e-05,2,"2026-05-16T05:42:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381338,1778910145000,"fUSD",290.47,9.233e-05,2,"2026-05-16T05:42:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381337,1778910145000,"fUSD",290.47,8.875e-05,2,"2026-05-16T05:42:25.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381342,1778910262000,"fUSD",-290.47,0.00010666,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381344,1778910262000,"fUSD",-150.0,0.00011132,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381343,1778910262000,"fUSD",-290.47,0.00011024,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381345,1778910262000,"fUSD",-637.06435844,0.00011338,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381341,1778910262000,"fUSD",-290.47,0.00010307,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381348,1778910262000,"fUSD",-290.47,0.0001174,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381349,1778910262000,"fUSD",-290.47,0.00012098,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381346,1778910262000,"fUSD",-346.8400236,0.00011338,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381350,1778910262000,"fUSD",-123.27561796,0.00012457,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381347,1778910262000,"fUSD",-290.47,0.00011382,2,"2026-05-16T05:44:22.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381352,1778910402000,"fUSD",-81.12157529,0.00012815,2,"2026-05-16T05:46:42.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381351,1778910402000,"fUSD",-167.19438204,0.00012457,2,"2026-05-16T05:46:42.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381372,1778910631000,"fUSD",-1200.0,0.0001336,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381371,1778910631000,"fUSD",-300.0,0.0001336,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381369,1778910631000,"fUSD",-500.0,0.00013356,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381370,1778910631000,"fUSD",-500.0,0.00013356,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381368,1778910631000,"fUSD",-1108.27393392,0.00013278,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381364,1778910631000,"fUSD",-209.34842471,0.00012815,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381367,1778910631000,"fUSD",-891.72606608,0.00013278,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381366,1778910631000,"fUSD",-183.70393392,0.00013173,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381365,1778910631000,"fUSD",-106.76606608,0.00013173,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381373,1778910631000,"fUSD",-2945.96537627,0.00013361,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381377,1778910631000,"fUSD",-278.52586619,0.00013361,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381381,1778910631000,"fUSD",-94.92168087,0.00013453,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381380,1778910631000,"fUSD",-215.03962261,0.0001343,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381374,1778910631000,"fUSD",-3484.69671229,0.00013361,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381379,1778910631000,"fUSD",-811.68655311,0.00013361,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381375,1778910631000,"fUSD",-5880.0,0.00013361,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381378,1778910631000,"fUSD",-1824.41863951,0.00013361,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381382,1778910631000,"fUSD",-55.07831913,0.00013453,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381383,1778910631000,"fUSD",-150.0,0.00013453,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381384,1778910631000,"fUSD",-150.0,0.00013488,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381385,1778910631000,"fUSD",-150.0,0.00013488,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381386,1778910631000,"fUSD",-150.0,0.00013488,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381376,1778910631000,"fUSD",-467.29685263,0.00013361,2,"2026-05-16T05:50:31.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381426,1778910632000,"fUSD",-479.59,0.00014786,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381420,1778910632000,"fUSD",-152.73,0.00014771,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381425,1778910632000,"fUSD",-151.0,0.00014786,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381422,1778910632000,"fUSD",-236.04,0.00014771,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381424,1778910632000,"fUSD",-479.59,0.00014786,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381417,1778910632000,"fUSD",-584.96,0.00014771,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381418,1778910632000,"fUSD",-152.7,0.00014771,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381419,1778910632000,"fUSD",-221.22,0.00014771,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381427,1778910632000,"fUSD",-479.59,0.00014786,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381408,1778910632000,"fUSD",-150.0,0.000143,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381421,1778910632000,"fUSD",-153.12,0.00014771,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381429,1778910632000,"fUSD",-200.0,0.000148,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381438,1778910632000,"fUSD",-200.0,0.0001488,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381431,1778910632000,"fUSD",-1641.87639017,0.00014814,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381430,1778910632000,"fUSD",-153752.4851258,0.00014813,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381428,1778910632000,"fUSD",-1641.87639017,0.000148,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381413,1778910632000,"fUSD",-1000.0,0.000146,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381435,1778910632000,"fUSD",-1641.87639017,0.00014857,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381437,1778910632000,"fUSD",-186.0,0.00014872,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381436,1778910632000,"fUSD",-1641.87639017,0.00014871,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381432,1778910632000,"fUSD",-1641.87639017,0.00014829,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381434,1778910632000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381439,1778910632000,"fUSD",-1641.87639017,0.00014886,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381441,1778910632000,"fUSD",-500.0,0.00014898,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381442,1778910632000,"fUSD",-500.0,0.00014898,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381433,1778910632000,"fUSD",-1641.87639017,0.00014843,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381414,1778910632000,"fUSD",-195.11,0.00014622,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381416,1778910632000,"fUSD",-200.0,0.000147,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381409,1778910632000,"fUSD",-400.0,0.000143,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381440,1778910632000,"fUSD",-410.13465338,0.00014895,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381387,1778910632000,"fUSD",-150.00000001,0.00013488,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381389,1778910632000,"fUSD",-412.4,0.00013608,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381388,1778910632000,"fUSD",-290.47,0.00013531,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381392,1778910632000,"fUSD",-150.0,0.0001384,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381391,1778910632000,"fUSD",-200.0,0.00013699,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381393,1778910632000,"fUSD",-290.47,0.00013889,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381390,1778910632000,"fUSD",-3383.04,0.00013608,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381394,1778910632000,"fUSD",-1593.51,0.00013911,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381399,1778910632000,"fUSD",-310.0,0.0001404,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381400,1778910632000,"fUSD",-600.0,0.00014096,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381396,1778910632000,"fUSD",-586.2,0.00013925,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381404,1778910632000,"fUSD",-250.0,0.00014096,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381402,1778910632000,"fUSD",-2500.0,0.00014096,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381398,1778910632000,"fUSD",-5035.46,0.0001399,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381401,1778910632000,"fUSD",-150.0,0.00014096,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381395,1778910632000,"fUSD",-195.11,0.00013925,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381397,1778910632000,"fUSD",-170.21,0.00013952,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381403,1778910632000,"fUSD",-300.0,0.00014096,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381412,1778910632000,"fUSD",-800.0,0.000145,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381405,1778910632000,"fUSD",-759.24146496,0.00014199,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381406,1778910632000,"fUSD",-8845.9576,0.000142,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381410,1778910632000,"fUSD",-3000.0,0.0001439,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381407,1778910632000,"fUSD",-200.0,0.000142,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381415,1778910632000,"fUSD",-672.63527214,0.000147,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381411,1778910632000,"fUSD",-600.0,0.000144,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381443,1778910632000,"fUSD",-500.0,0.00014898,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381423,1778910632000,"fUSD",-173.77,0.00014771,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381448,1778910632000,"fUSD",-460.97094674,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381482,1778910632000,"fUSD",-344.0,0.0001496,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381480,1778910632000,"fUSD",-2000.0,0.00014938,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381481,1778910632000,"fUSD",-193.9447139,0.0001496,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381479,1778910632000,"fUSD",-656.57067011,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381474,1778910632000,"fUSD",-200.0,0.000149,5,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381477,1778910632000,"fUSD",-16937.46237904,0.000149,3,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381476,1778910632000,"fUSD",-1641.87639017,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381483,1778910632000,"fUSD",-161.0,0.0001496,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381475,1778910632000,"fUSD",-3799.21089014,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381484,1778910632000,"fUSD",-194.0,0.0001496,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381487,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381486,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381492,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381490,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381485,1778910632000,"fUSD",-151.0,0.00014997,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381489,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381496,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381495,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381493,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381488,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381494,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381491,1778910632000,"fUSD",-500.0,0.00014998,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381498,1778910632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381500,1778910632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381499,1778910632000,"fUSD",-501.56132056,0.00014999,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381478,1778910632000,"fUSD",-245.3316337,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381473,1778910632000,"fUSD",-153.61309489,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381449,1778910632000,"fUSD",-3799.21089014,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381467,1778910632000,"fUSD",-711.62061464,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381470,1778910632000,"fUSD",-5000.0,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381447,1778910632000,"fUSD",-3799.21089018,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381446,1778910632000,"fUSD",-460.97094674,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381445,1778910632000,"fUSD",-191.828,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381450,1778910632000,"fUSD",-460.97094674,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381451,1778910632000,"fUSD",-3799.21089014,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381453,1778910632000,"fUSD",-3799.21089014,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381458,1778910632000,"fUSD",-460.97094674,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381462,1778910632000,"fUSD",-460.97094674,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381455,1778910632000,"fUSD",-3799.21089014,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381460,1778910632000,"fUSD",-460.97094674,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381456,1778910632000,"fUSD",-460.97094674,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381457,1778910632000,"fUSD",-3799.21089014,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381444,1778910632000,"fUSD",-789.12,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381452,1778910632000,"fUSD",-460.97094674,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381459,1778910632000,"fUSD",-3799.21089014,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381469,1778910632000,"fUSD",-2000.0,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381468,1778910632000,"fUSD",-4285.92097488,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381466,1778910632000,"fUSD",-32468.00458536,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381463,1778910632000,"fUSD",-3799.21089014,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381465,1778910632000,"fUSD",-1500.0,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381464,1778910632000,"fUSD",-604.57774349,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381471,1778910632000,"fUSD",-666.0,0.000149,3,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381472,1778910632000,"fUSD",-460.97094674,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381454,1778910632000,"fUSD",-460.97094674,0.00014899,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381461,1778910632000,"fUSD",-3799.21089014,0.000149,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381497,1778910632000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:32.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381539,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381540,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381537,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381535,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381542,1778910633000,"fUSD",-425.1954329,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381532,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381536,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381531,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381541,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381534,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381538,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381543,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381545,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381550,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381549,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381544,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381551,1778910633000,"fUSD",-244.61455555,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381552,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381548,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381546,1778910633000,"fUSD",-212.7374932,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381547,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381553,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381556,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381533,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381554,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381527,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381520,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381525,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381503,1778910633000,"fUSD",-355.43722973,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381502,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381501,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381508,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381506,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381507,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381505,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381509,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381510,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381514,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381513,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381519,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381518,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381555,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381511,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381517,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381512,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381516,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381515,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381522,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381523,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381524,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381526,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381529,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381528,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381530,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381559,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381504,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381557,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381592,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381594,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381591,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381599,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381600,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381598,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381596,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381590,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381593,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381595,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381597,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381602,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381601,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381603,1778910633000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381605,1778910633000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381604,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381607,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381610,1778910633000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381608,1778910633000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381609,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381606,1778910633000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381611,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381612,1778910633000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381613,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381558,1778910633000,"fUSD",-400.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381587,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381584,1778910633000,"fUSD",-504.08398651,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381521,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381571,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381586,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381564,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381563,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381562,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381565,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381561,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381585,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381574,1778910633000,"fUSD",-515.14926728,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381582,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381569,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381572,1778910633000,"fUSD",-251.64062163,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381566,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381589,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381560,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381580,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381570,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381576,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381578,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381567,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381575,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381568,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381577,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381581,1778910633000,"fUSD",-509.75253239,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381579,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381583,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381573,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381588,1778910633000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:33.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381635,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381632,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381637,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381636,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381642,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381638,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381645,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381640,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381639,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381641,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381631,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381643,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381646,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381644,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381633,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381624,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381628,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381614,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381615,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381617,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381616,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381657,1778910634000,"fUSD",-506.02433073,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381623,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381630,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381618,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381620,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381621,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381625,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381627,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381626,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381629,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381622,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381619,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381634,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381648,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381670,1778910634000,"fUSD",-500.33214469,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381672,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381671,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381680,1778910634000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381682,1778910634000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381681,1778910634000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381677,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381683,1778910634000,"fUSD",-49.19323451,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381674,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381678,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381673,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381675,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381676,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381679,1778910634000,"fUSD",-300.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381652,1778910634000,"fUSD",-618.71395317,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381663,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381666,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381647,1778910634000,"fUSD",-701.04,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381667,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381651,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381668,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381649,1778910634000,"fUSD",-701.06461365,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381650,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381656,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381653,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381655,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381654,1778910634000,"fUSD",-504.92605126,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381664,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381662,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381665,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381661,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381660,1778910634000,"fUSD",-529.54071265,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381659,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381669,1778910634000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381658,1778910634000,"fUSD",-500.0,0.00014999,2,"2026-05-16T05:50:34.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381692,1778910637000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381688,1778910637000,"fUSD",-1017.44140791,0.00014699,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381699,1778910637000,"fUSD",-551.09864501,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381690,1778910637000,"fUSD",-2500.0,0.00014713,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381689,1778910637000,"fUSD",-1002.35286678,0.00014699,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381693,1778910637000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381691,1778910637000,"fUSD",-157.09232906,0.000149,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381696,1778910637000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381697,1778910637000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381695,1778910637000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381698,1778910637000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381694,1778910637000,"fUSD",-550.91,0.00014999,2,"2026-05-16T05:50:37.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381712,1778910638000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381711,1778910638000,"fUSD",-441.6048363,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381709,1778910638000,"fUSD",-1174385.24579399,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381704,1778910638000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381705,1778910638000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381708,1778910638000,"fUSD",-1484.63177927,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381707,1778910638000,"fUSD",-1124.4677778,0.00014699,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381717,1778910638000,"fUSD",-595.57617731,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381702,1778910638000,"fUSD",-840.0,0.00015,5,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381706,1778910638000,"fUSD",-326474.92879471,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381700,1778910638000,"fUSD",-616.80676549,0.00014999,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381703,1778910638000,"fUSD",-319.40576887,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381701,1778910638000,"fUSD",-718.0,0.00015,5,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381714,1778910638000,"fUSD",-377.90049415,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381710,1778910638000,"fUSD",-350.57852468,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381713,1778910638000,"fUSD",-200.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381716,1778910638000,"fUSD",-348.34,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381726,1778910638000,"fUSD",-150.974,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381727,1778910638000,"fUSD",-151.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381728,1778910638000,"fUSD",-150.823,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381724,1778910638000,"fUSD",-165.938,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381725,1778910638000,"fUSD",-242.781,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381721,1778910638000,"fUSD",-192.979,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381718,1778910638000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381722,1778910638000,"fUSD",-150.224,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381723,1778910638000,"fUSD",-250.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381720,1778910638000,"fUSD",-174.174,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381729,1778910638000,"fUSD",-3281479.55635052,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381719,1778910638000,"fUSD",-663.71786296,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381715,1778910638000,"fUSD",-150.0,0.00015,2,"2026-05-16T05:50:38.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381898,1778910641000,"fUSD",-110.6651234,0.00014699,2,"2026-05-16T05:50:41.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381916,1778910643000,"fUSD",-448.42351476,0.000147,2,"2026-05-16T05:50:43.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381915,1778910643000,"fUSD",-29503.24979785,0.00015,2,"2026-05-16T05:50:43.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381913,1778910643000,"fUSD",-1034.37252378,0.00014699,2,"2026-05-16T05:50:43.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381917,1778910643000,"fUSD",-1688.00341702,0.00015,2,"2026-05-16T05:50:43.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381914,1778910643000,"fUSD",-1315.75507508,0.00014699,2,"2026-05-16T05:50:43.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381918,1778910645000,"fUSD",-448.42351476,0.000147,2,"2026-05-16T05:50:45.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381919,1778910645000,"fUSD",-8875.86887508,0.00015,2,"2026-05-16T05:50:45.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381921,1778910646000,"fUSD",-906.04106482,0.00015,2,"2026-05-16T05:50:46.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381922,1778910646000,"fUSD",-649.71036066,0.00015,2,"2026-05-16T05:50:46.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381920,1778910646000,"fUSD",-5909.75,0.00015,2,"2026-05-16T05:50:46.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381925,1778910648000,"fUSD",-323.28396995,0.00015,2,"2026-05-16T05:50:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381926,1778910648000,"fUSD",-1014.21123152,0.00015,2,"2026-05-16T05:50:48.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381931,1778910674000,"fUSD",2722.61,0.00030137,120,"2026-05-16T05:51:14.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381932,1778910895000,"fUSD",158.94,7.134e-05,2,"2026-05-16T05:54:55.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381933,1778910897000,"fUSD",201.002,0.00030136,120,"2026-05-16T05:54:57.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381934,1778910912000,"fUSD",800.0,0.00030137,120,"2026-05-16T05:55:12.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381935,1778910968000,"fUSD",50000.0,0.0003013,120,"2026-05-16T05:56:08.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381937,1778911250000,"fUSD",503.516,0.0003,120,"2026-05-16T06:00:50.000",0.00041244999999999997,98.46,0.9903639423777704,5259992514.453453]
[422381940,1778911729000,"fUSD",158.94,6.853e-05,2,"2026-05-16T06:08:49.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381942,1778911766000,"fUSD",-9850.0,0.000107,2,"2026-05-16T06:09:26.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381941,1778911766000,"fUSD",-150.0,0.00010699,2,"2026-05-16T06:09:26.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381943,1778911768000,"fUSD",-10000.0,0.000107,2,"2026-05-16T06:09:28.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381945,1778911769000,"fUSD",-10000.0,0.000107,2,"2026-05-16T06:09:29.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381944,1778911769000,"fUSD",-10000.0,0.000107,2,"2026-05-16T06:09:29.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381946,1778911775000,"fUSD",-10000.0,0.000107,2,"2026-05-16T06:09:35.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381947,1778911778000,"fUSD",-10000.0,0.000107,2,"2026-05-16T06:09:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381948,1778911791000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:09:51.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381949,1778911824000,"fUSD",-1200.0,0.00010699,2,"2026-05-16T06:10:24.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381950,1778911824000,"fUSD",-5058.0,0.000107,2,"2026-05-16T06:10:24.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381953,1778911825000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:10:25.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381952,1778911825000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:10:25.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381951,1778911825000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:10:25.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381955,1778911826000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:10:26.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381954,1778911826000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:10:26.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381956,1778911827000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:10:27.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381957,1778911828000,"fUSD",-6258.0,0.000107,2,"2026-05-16T06:10:28.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381959,1778911829000,"fUSD",-6258.0,0.00010699,2,"2026-05-16T06:10:29.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381958,1778911829000,"fUSD",-6258.0,0.00010699,2,"2026-05-16T06:10:29.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381969,1778911831000,"fUSD",-169.0,0.00011737,2,"2026-05-16T06:10:31.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381968,1778911831000,"fUSD",-4578.0,0.000107,2,"2026-05-16T06:10:31.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381967,1778911831000,"fUSD",-19765.50517808,0.00010699,2,"2026-05-16T06:10:31.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381965,1778911831000,"fUSD",-353.8945,0.00010699,2,"2026-05-16T06:10:31.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381966,1778911831000,"fUSD",-1929.27379233,0.00010699,2,"2026-05-16T06:10:31.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381984,1778911832000,"fUSD",-170.64,0.00013772,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381985,1778911832000,"fUSD",-150.0,0.00013821,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381989,1778911832000,"fUSD",-544.77,0.0001387,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381991,1778911832000,"fUSD",-150.0,0.00013987,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381999,1778911832000,"fUSD",-872.22068566,0.00014302,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381995,1778911832000,"fUSD",-170.64,0.00014108,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381990,1778911832000,"fUSD",-200.0,0.00013894,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381994,1778911832000,"fUSD",-872.22068566,0.00014003,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381993,1778911832000,"fUSD",-250.0,0.00014,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381983,1778911832000,"fUSD",-467.91053216,0.00013704,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381996,1778911832000,"fUSD",-872.22068566,0.00014152,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381992,1778911832000,"fUSD",-158.56,0.00013989,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381982,1778911832000,"fUSD",-404.3101535,0.00013704,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381972,1778911832000,"fUSD",-1585.0,0.000134,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381987,1778911832000,"fUSD",-2000.0,0.00013826,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381978,1778911832000,"fUSD",-1060.05,0.00013608,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381980,1778911832000,"fUSD",-16375.16284526,0.00013651,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381986,1778911832000,"fUSD",-233.20451011,0.00013824,21,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381979,1778911832000,"fUSD",-33624.83715474,0.00013651,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381977,1778911832000,"fUSD",-872.22068566,0.00013554,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381976,1778911832000,"fUSD",-805.6,0.00013508,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381974,1778911832000,"fUSD",-170.64,0.00013436,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381970,1778911832000,"fUSD",-500.0,0.00013356,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381973,1778911832000,"fUSD",-160.0,0.00013423,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381975,1778911832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381971,1778911832000,"fUSD",-300.0,0.00013356,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381997,1778911832000,"fUSD",-150.0,0.00014154,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381981,1778911832000,"fUSD",-150.0,0.00013654,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381998,1778911832000,"fUSD",-2310.01445808,0.0001421,7,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422381988,1778911832000,"fUSD",-872.22068566,0.00013853,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382002,1778911832000,"fUSD",-872.22068566,0.00014451,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382029,1778911832000,"fUSD",-1254.41808677,0.000149,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382000,1778911832000,"fUSD",-150.0,0.0001432,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382027,1778911832000,"fUSD",-7907.95214734,0.000149,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382028,1778911832000,"fUSD",-3370.41631744,0.000149,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382026,1778911832000,"fUSD",-7907.95214734,0.000149,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382024,1778911832000,"fUSD",-7907.95214734,0.00014899,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382018,1778911832000,"fUSD",-277.03848,0.0001488,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382023,1778911832000,"fUSD",-7907.95214734,0.00014899,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382016,1778911832000,"fUSD",-150.0,0.0001482,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382022,1778911832000,"fUSD",-7907.95214734,0.00014899,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382017,1778911832000,"fUSD",-200.0,0.0001488,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382021,1778911832000,"fUSD",-7907.95214737,0.00014899,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382014,1778911832000,"fUSD",-872.22068566,0.0001475,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382020,1778911832000,"fUSD",-164.09895009,0.00014895,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382025,1778911832000,"fUSD",-7907.95214734,0.00014899,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382015,1778911832000,"fUSD",-170.64,0.0001478,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382003,1778911832000,"fUSD",-150.0,0.00014487,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382001,1778911832000,"fUSD",-170.64,0.00014444,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382012,1778911832000,"fUSD",-205.19229165,0.000147,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382004,1778911832000,"fUSD",-350.0,0.00014505,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382005,1778911832000,"fUSD",-6209.32952577,0.00014519,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382007,1778911832000,"fUSD",-6054.0,0.0001457,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382006,1778911832000,"fUSD",-40051.66312199,0.00014519,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382010,1778911832000,"fUSD",-150.0,0.00014653,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382008,1778911832000,"fUSD",-3631.0,0.0001457,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382011,1778911832000,"fUSD",-1280.90628433,0.000147,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382019,1778911832000,"fUSD",-828.855,0.00014895,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382013,1778911832000,"fUSD",-392.8054,0.00014713,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382009,1778911832000,"fUSD",-872.22068566,0.00014601,2,"2026-05-16T06:10:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382060,1778911838000,"fUSD",-277.03848,0.0001497,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382061,1778911838000,"fUSD",-250.0,0.00014971,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382071,1778911838000,"fUSD",-267.09,0.00014986,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382065,1778911838000,"fUSD",-250.0,0.00014978,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382064,1778911838000,"fUSD",-172.0,0.00014978,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382067,1778911838000,"fUSD",-250.0,0.00014982,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382076,1778911838000,"fUSD",-51237.21018192,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382068,1778911838000,"fUSD",-250.0,0.00014983,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382072,1778911838000,"fUSD",-262.9093825,0.00014998,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382073,1778911838000,"fUSD",-11681.4293931,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382074,1778911838000,"fUSD",-1086.49979883,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382070,1778911838000,"fUSD",-268.43046912,0.00014986,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382075,1778911838000,"fUSD",-351.22845105,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382078,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382077,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382088,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382063,1778911838000,"fUSD",-250.0,0.00014976,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382069,1778911838000,"fUSD",-250.0,0.00014985,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382057,1778911838000,"fUSD",-250.0,0.00014962,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382045,1778911838000,"fUSD",-358.01999056,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382062,1778911838000,"fUSD",-250.0,0.00014974,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382080,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382039,1778911838000,"fUSD",-150.0,0.00013373,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382040,1778911838000,"fUSD",-205.19229165,0.000147,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382044,1778911838000,"fUSD",-203.62810768,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382041,1778911838000,"fUSD",-450.40770835,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382043,1778911838000,"fUSD",-7907.95214734,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382042,1778911838000,"fUSD",-2832.71003478,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382046,1778911838000,"fUSD",-5000.0,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382048,1778911838000,"fUSD",-2706.89164707,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382047,1778911838000,"fUSD",-2212.43482613,0.000149,3,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382049,1778911838000,"fUSD",-909.41682512,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382052,1778911838000,"fUSD",-1313.14134022,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382050,1778911838000,"fUSD",-4291.64367515,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382051,1778911838000,"fUSD",-872.22068566,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382053,1778911838000,"fUSD",-20809.18659447,0.000149,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382054,1778911838000,"fUSD",-290.83166204,0.00014908,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382055,1778911838000,"fUSD",-277.03848,0.0001492,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382058,1778911838000,"fUSD",-250.0,0.00014966,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382059,1778911838000,"fUSD",-250.0,0.00014968,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382056,1778911838000,"fUSD",-250.0,0.00014959,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382079,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382066,1778911838000,"fUSD",-250.0,0.0001498,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382084,1778911838000,"fUSD",-3320.5263729,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382106,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382110,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382113,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382111,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382104,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382102,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382109,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382125,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382115,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382117,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382114,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382121,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382122,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382124,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382118,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382119,1778911838000,"fUSD",-60427.548967,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382120,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382123,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382082,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382103,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382107,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382116,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382105,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382081,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382112,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382087,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382083,1778911838000,"fUSD",-501.63928122,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382085,1778911838000,"fUSD",-3258.9989002,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382100,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382090,1778911838000,"fUSD",-588.74898815,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382089,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382095,1778911838000,"fUSD",-501.1482029,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382086,1778911838000,"fUSD",-176.14843514,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382097,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382096,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382091,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382093,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382094,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382092,1778911838000,"fUSD",-571.23018889,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382098,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382099,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382108,1778911838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382101,1778911838000,"fUSD",-236.57627779,0.00014999,2,"2026-05-16T06:10:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382143,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382145,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382141,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382146,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382149,1778911839000,"fUSD",-52886.5487194,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382147,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382148,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382162,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382144,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382154,1778911839000,"fUSD",-182.25476934,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382140,1778911839000,"fUSD",-400.53743922,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382139,1778911839000,"fUSD",-93124.9968397,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382137,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382128,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382130,1778911839000,"fUSD",-438.34297686,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382132,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382131,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382129,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382133,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382127,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382138,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382135,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382136,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382134,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382126,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382152,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382142,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382151,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382150,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382159,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382156,1778911839000,"fUSD",-4763.8121429,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382181,1778911839000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382179,1778911839000,"fUSD",-1034.0,0.00015,5,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382180,1778911839000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382183,1778911839000,"fUSD",-994.30931016,0.00015,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382177,1778911839000,"fUSD",-189.69911789,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382178,1778911839000,"fUSD",-672.0,0.00015,5,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382182,1778911839000,"fUSD",-4148053.75837464,0.00015,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382175,1778911839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382170,1778911839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382171,1778911839000,"fUSD",-666.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382167,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382173,1778911839000,"fUSD",-666.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382176,1778911839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382169,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382155,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382163,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382161,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382157,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382160,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382158,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382153,1778911839000,"fUSD",-416.1848195,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382168,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382174,1778911839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382172,1778911839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382165,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382166,1778911839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382164,1778911839000,"fUSD",-441.49766365,0.00014999,2,"2026-05-16T06:10:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382186,1778911840000,"fUSD",-775.60070122,0.00014899,2,"2026-05-16T06:10:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382187,1778911840000,"fUSD",-205.19229166,0.000147,2,"2026-05-16T06:10:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382189,1778911840000,"fUSD",-306.85978151,0.00014899,2,"2026-05-16T06:10:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382188,1778911840000,"fUSD",-992.85060636,0.00014899,2,"2026-05-16T06:10:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382191,1778911840000,"fUSD",-317.24987674,0.00015,2,"2026-05-16T06:10:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382190,1778911840000,"fUSD",-227.14021849,0.00015,2,"2026-05-16T06:10:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382192,1778911841000,"fUSD",-302613.58330491,0.00015,2,"2026-05-16T06:10:41.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382212,1778911843000,"fUSD",-457.68,0.00014899,2,"2026-05-16T06:10:43.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382270,1778911846000,"fUSD",-1617.63108905,0.00014899,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382272,1778911846000,"fUSD",-313.14138123,0.00014999,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382273,1778911846000,"fUSD",-712.76832826,0.00015,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382274,1778911846000,"fUSD",-3402.44500968,0.00015,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382271,1778911846000,"fUSD",-951.41879683,0.000149,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382276,1778911846000,"fUSD",-970.0,0.00015,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382277,1778911846000,"fUSD",-7429.24784272,0.00015,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382278,1778911846000,"fUSD",-3292.27169886,0.00015,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382279,1778911846000,"fUSD",-1127.99615857,0.00015,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382275,1778911846000,"fUSD",-1259.49754157,0.00015,2,"2026-05-16T06:10:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382282,1778912193000,"fUSD",181.95163048,0.0003,120,"2026-05-16T06:16:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382283,1778912209000,"fUSD",364.13477871,0.0003,120,"2026-05-16T06:16:49.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382285,1778912703000,"fUSD",161.28,0.000301,120,"2026-05-16T06:25:03.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382286,1778912754000,"fUSD",11105.0,0.00030137,120,"2026-05-16T06:25:54.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382287,1778912818000,"fUSD",1000.0,0.00030137,120,"2026-05-16T06:26:58.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382288,1778913003000,"fUSD",166.13,6.997e-05,2,"2026-05-16T06:30:03.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382308,1778913032000,"fUSD",-166.13,0.00013719,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382311,1778913032000,"fUSD",-178.42,0.00013932,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382333,1778913032000,"fUSD",-150.0,0.00014831,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382312,1778913032000,"fUSD",-153.57,0.00013932,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382313,1778913032000,"fUSD",-250.0,0.00014,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382322,1778913032000,"fUSD",-152.0,0.00014213,7,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382314,1778913032000,"fUSD",-163.0,0.0001404,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382316,1778913032000,"fUSD",-175.47,0.00014138,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382315,1778913032000,"fUSD",-2000.0,0.00014091,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382324,1778913032000,"fUSD",-201.07769934,0.00014252,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382328,1778913032000,"fUSD",-163.0,0.0001468,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382307,1778913032000,"fUSD",-200.0,0.00013699,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382319,1778913032000,"fUSD",-926.0,0.000142,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382317,1778913032000,"fUSD",-3631.0,0.000142,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382329,1778913032000,"fUSD",-159.90161115,0.000147,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382326,1778913032000,"fUSD",-656.49651208,0.0001426,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382304,1778913032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382300,1778913032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382303,1778913032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382290,1778913032000,"fUSD",-2182.37961044,0.00012653,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382292,1778913032000,"fUSD",-190.42723672,0.00012654,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382297,1778913032000,"fUSD",-223.83475462,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382291,1778913032000,"fUSD",-697.8973832,0.00012653,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382293,1778913032000,"fUSD",-500.0,0.00013356,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382296,1778913032000,"fUSD",-229.0,0.00013487,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382295,1778913032000,"fUSD",-1200.0,0.00013487,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382294,1778913032000,"fUSD",-300.0,0.00013487,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382299,1778913032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382298,1778913032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382310,1778913032000,"fUSD",-963.27,0.00013898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382301,1778913032000,"fUSD",-150.90979649,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382302,1778913032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382309,1778913032000,"fUSD",-152.0,0.0001384,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382306,1778913032000,"fUSD",-276.87,0.00013608,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382305,1778913032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382335,1778913032000,"fUSD",-1110.99,0.00014831,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382352,1778913032000,"fUSD",-1556.48331678,0.00014899,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382340,1778913032000,"fUSD",-200.0,0.0001488,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382361,1778913032000,"fUSD",-1556.48331678,0.000149,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382371,1778913032000,"fUSD",-1653.19178806,0.00014998,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382363,1778913032000,"fUSD",-332.0,0.00014961,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382368,1778913032000,"fUSD",-151.0,0.00014997,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382367,1778913032000,"fUSD",-213.0,0.00014995,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382365,1778913032000,"fUSD",-500.0,0.00014993,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382369,1778913032000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382366,1778913032000,"fUSD",-182.0,0.00014993,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382372,1778913032000,"fUSD",-563.8625775,0.00014998,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382374,1778913032000,"fUSD",-665.72995843,0.00014998,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382373,1778913032000,"fUSD",-642.29822088,0.00014998,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382376,1778913032000,"fUSD",-305.20490765,0.00014998,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382375,1778913032000,"fUSD",-874.59964105,0.00014998,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382377,1778913032000,"fUSD",-19818.63154234,0.00014998,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382338,1778913032000,"fUSD",-480.0,0.00014835,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382370,1778913032000,"fUSD",-501.63928122,0.00014997,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382362,1778913032000,"fUSD",-490.6632674,0.000149,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382364,1778913032000,"fUSD",-150.0,0.00014985,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382356,1778913032000,"fUSD",-1556.48331678,0.00014899,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382360,1778913032000,"fUSD",-5000.0,0.000149,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382331,1778913032000,"fUSD",-888.64769375,0.00014779,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382347,1778913032000,"fUSD",-2000.0,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382345,1778913032000,"fUSD",-23643.1156,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382342,1778913032000,"fUSD",-1556.48331684,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382341,1778913032000,"fUSD",-233.0,0.00014892,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382348,1778913032000,"fUSD",-3668.9793,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382350,1778913032000,"fUSD",-2500.0,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382343,1778913032000,"fUSD",-23180.8157,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382351,1778913032000,"fUSD",-1556.48331678,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382353,1778913032000,"fUSD",-1556.48331678,0.00014899,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382355,1778913032000,"fUSD",-1556.48331678,0.00014899,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382358,1778913032000,"fUSD",-464.23464273,0.000149,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382357,1778913032000,"fUSD",-1092.24867405,0.000149,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382359,1778913032000,"fUSD",-2148.11994312,0.000149,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382354,1778913032000,"fUSD",-878.251,0.00014899,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382349,1778913032000,"fUSD",-28759.1385,0.00014898,2,"2026-05-16T06:30:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382401,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382402,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382403,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382404,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382417,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382409,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382416,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382406,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382411,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382415,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382407,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382408,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382410,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382413,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382418,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382420,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382405,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382397,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382382,1778913038000,"fUSD",-398.90351,0.0001488,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382399,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382421,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382383,1778913038000,"fUSD",-584.63917381,0.000149,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382384,1778913038000,"fUSD",-328.83357636,0.000149,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382387,1778913038000,"fUSD",-398.90351,0.0001497,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382389,1778913038000,"fUSD",-5520.3300594,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382386,1778913038000,"fUSD",-398.90351,0.0001492,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382390,1778913038000,"fUSD",-5168.8555436,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382392,1778913038000,"fUSD",-3036.8666477,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382385,1778913038000,"fUSD",-4086.52724983,0.000149,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382391,1778913038000,"fUSD",-195142.9292332,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382395,1778913038000,"fUSD",-889.4369475,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382394,1778913038000,"fUSD",-906.2288549,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382400,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382398,1778913038000,"fUSD",-588.74898815,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382393,1778913038000,"fUSD",-51545.4633821,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382396,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382388,1778913038000,"fUSD",-20001.01890469,0.00014998,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382422,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382425,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382430,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382455,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382457,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382446,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382456,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382448,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382452,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382450,1778913038000,"fUSD",-240.08945661,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382445,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382447,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382451,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382454,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382449,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382459,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382460,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382458,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382461,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382419,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382444,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382453,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382436,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382438,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382428,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382427,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382429,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382424,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382426,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382432,1778913038000,"fUSD",-489.18429756,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382440,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382423,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382443,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382441,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382431,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382433,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382437,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382435,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382442,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382439,1778913038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382481,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382474,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382476,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382478,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382482,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382477,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382484,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382480,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382488,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382475,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382479,1778913039000,"fUSD",-243.35699505,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382469,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382471,1778913039000,"fUSD",-450.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382470,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382465,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382467,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382466,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382464,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382462,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382468,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382463,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382491,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382472,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382489,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382473,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382485,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382490,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382511,1778913039000,"fUSD",-937339.57402823,0.00015,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382510,1778913039000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382507,1778913039000,"fUSD",-3178099.76239365,0.00015,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382508,1778913039000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382503,1778913039000,"fUSD",-1172.0,0.00015,5,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382502,1778913039000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382501,1778913039000,"fUSD",-666.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382498,1778913039000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382500,1778913039000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382506,1778913039000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382499,1778913039000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382504,1778913039000,"fUSD",-1146.0,0.00015,5,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382487,1778913039000,"fUSD",-249.54605433,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382492,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382505,1778913039000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382483,1778913039000,"fUSD",-182.25476934,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382493,1778913039000,"fUSD",-522.95350649,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382486,1778913039000,"fUSD",-501.1482029,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382496,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382509,1778913039000,"fUSD",-3145.20959537,0.00015,14,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382497,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382495,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382494,1778913039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:30:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382512,1778913040000,"fUSD",-925.25622952,0.00015,2,"2026-05-16T06:30:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382533,1778913043000,"fUSD",-22845.07929,0.00015,2,"2026-05-16T06:30:43.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382532,1778913043000,"fUSD",-251.53085148,0.00015,2,"2026-05-16T06:30:43.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382531,1778913043000,"fUSD",-7878.32162018,0.00015,2,"2026-05-16T06:30:43.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382530,1778913043000,"fUSD",-5810.9646006,0.00015,2,"2026-05-16T06:30:43.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382534,1778913046000,"fUSD",-3896.2896008,0.00015,2,"2026-05-16T06:30:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382535,1778913046000,"fUSD",-349.40003192,0.00015,2,"2026-05-16T06:30:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382538,1778913046000,"fUSD",-2333.69078189,0.00015,2,"2026-05-16T06:30:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382537,1778913046000,"fUSD",-5503.97429654,0.00015,2,"2026-05-16T06:30:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382536,1778913046000,"fUSD",-571.56954537,0.00015,2,"2026-05-16T06:30:46.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382542,1778913618000,"fUSD",200.0,0.0003,120,"2026-05-16T06:40:18.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382543,1778913865000,"fUSD",248.32,7.073e-05,2,"2026-05-16T06:44:25.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382545,1778913997000,"fUSD",-48.31703428,0.00013488,2,"2026-05-16T06:46:37.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382544,1778913997000,"fUSD",-200.0,0.00013356,2,"2026-05-16T06:46:37.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382546,1778914070000,"fUSD",500.0,0.0003,120,"2026-05-16T06:47:50.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382576,1778914232000,"fUSD",-150.0,0.00014687,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382574,1778914232000,"fUSD",-2910.21698603,0.000146,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382575,1778914232000,"fUSD",-2806.78,0.000146,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382579,1778914232000,"fUSD",-186.55187967,0.000147,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382580,1778914232000,"fUSD",-2224.9109754,0.00014836,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382581,1778914232000,"fUSD",-300.0,0.00014836,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382584,1778914232000,"fUSD",-871.7984,0.0001485,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382583,1778914232000,"fUSD",-871.79839,0.0001485,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382589,1778914232000,"fUSD",-1148.76047939,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382586,1778914232000,"fUSD",-200.0,0.0001488,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382590,1778914232000,"fUSD",-2263.46720895,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382585,1778914232000,"fUSD",-871.7984,0.0001486,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382587,1778914232000,"fUSD",-702.601,0.00014898,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382588,1778914232000,"fUSD",-1526.02117234,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382592,1778914232000,"fUSD",-500.0,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382573,1778914232000,"fUSD",-1166.83551856,0.000146,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382602,1778914232000,"fUSD",-8023.5137263,0.00014987,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382582,1778914232000,"fUSD",-373.23989656,0.00014836,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382577,1778914232000,"fUSD",-1394.2829,0.00014698,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382556,1778914232000,"fUSD",-300.0,0.00013737,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382572,1778914232000,"fUSD",-339.88749541,0.000146,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382554,1778914232000,"fUSD",-101.68296572,0.00013488,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382606,1778914232000,"fUSD",-151.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382557,1778914232000,"fUSD",-300.0,0.00013737,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382555,1778914232000,"fUSD",-911.0,0.0001372,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382566,1778914232000,"fUSD",-158.56,0.00014123,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382565,1778914232000,"fUSD",-150.0,0.00014087,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382560,1778914232000,"fUSD",-175.47,0.00013947,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382559,1778914232000,"fUSD",-2000.0,0.00013898,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382571,1778914232000,"fUSD",-167.45,0.00014488,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382558,1778914232000,"fUSD",-150.0,0.00013787,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382561,1778914232000,"fUSD",-200.0,0.00013962,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382562,1778914232000,"fUSD",-481.63,0.00013964,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382563,1778914232000,"fUSD",-297.0,0.00014,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382568,1778914232000,"fUSD",-15.34099558,0.00014267,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382578,1778914232000,"fUSD",-350.0,0.00014699,3,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382567,1778914232000,"fUSD",-215.86603042,0.00014267,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382569,1778914232000,"fUSD",-166.67,0.00014339,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382570,1778914232000,"fUSD",-150.0,0.00014387,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382564,1778914232000,"fUSD",-167.45,0.00014021,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382591,1778914232000,"fUSD",-1249.39039257,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382598,1778914232000,"fUSD",-167.45,0.00014956,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382594,1778914232000,"fUSD",-480.31542163,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382632,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382639,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382637,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382633,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382630,1778914232000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382634,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382631,1778914232000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382629,1778914232000,"fUSD",-588.74898815,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382640,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382642,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382643,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382648,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382647,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382604,1778914232000,"fUSD",-152.0,0.00014992,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382641,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382645,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382646,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382636,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382638,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382644,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382628,1778914232000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382635,1778914232000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382595,1778914232000,"fUSD",-785.0,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382599,1778914232000,"fUSD",-764.81758098,0.00014974,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382596,1778914232000,"fUSD",-21204.10340185,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382597,1778914232000,"fUSD",-1877.2184,0.000149,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382613,1778914232000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382610,1778914232000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382619,1778914232000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382620,1778914232000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382600,1778914232000,"fUSD",-150.0,0.00014986,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382622,1778914232000,"fUSD",-5000.01,0.00014998,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382623,1778914232000,"fUSD",-522.95350649,0.00014998,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382617,1778914232000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382625,1778914232000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382626,1778914232000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382615,1778914232000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382624,1778914232000,"fUSD",-500.0,0.00014998,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382609,1778914232000,"fUSD",-500.0,0.00014997,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382627,1778914232000,"fUSD",-343.1,0.00014999,2,"2026-05-16T06:50:32.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382678,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382677,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382669,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382671,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382666,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382668,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382675,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382672,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382674,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382676,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382673,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382679,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382667,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382670,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382662,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382657,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382658,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382681,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382653,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382652,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382651,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382650,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382649,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382656,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382654,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382659,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382660,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382663,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382664,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382665,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382661,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382655,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382680,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382692,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382684,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382701,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382695,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382705,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382707,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382713,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382710,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382700,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382712,1778914233000,"fUSD",-405.91975565,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382708,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382711,1778914233000,"fUSD",-311.75514539,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382706,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382714,1778914233000,"fUSD",-214.11520539,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382715,1778914233000,"fUSD",-503.55969565,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382683,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382709,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382696,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382699,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382703,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382682,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382688,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382691,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382690,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382686,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382702,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382685,1778914233000,"fUSD",-730.965177,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382687,1778914233000,"fUSD",-240.08945661,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382693,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382694,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382716,1778914233000,"fUSD",-169.943399,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382697,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382704,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382698,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382689,1778914233000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:33.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382725,1778914238000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382724,1778914238000,"fUSD",-18.31559661,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382729,1778914238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382722,1778914238000,"fUSD",-186.55187968,0.000147,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382728,1778914238000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382732,1778914238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382723,1778914238000,"fUSD",-529.41590543,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382730,1778914238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382727,1778914238000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382733,1778914238000,"fUSD",-243.35699505,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382731,1778914238000,"fUSD",-500.0,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382726,1778914238000,"fUSD",-717.67490104,0.00014999,2,"2026-05-16T06:50:38.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382753,1778914239000,"fUSD",-682.06582706,0.00015,5,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382752,1778914239000,"fUSD",-416.93417294,0.00015,5,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382751,1778914239000,"fUSD",-586.92672094,0.00015,5,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382750,1778914239000,"fUSD",-250.41822713,0.00015,5,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382748,1778914239000,"fUSD",-666.0,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382754,1778914239000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382744,1778914239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382749,1778914239000,"fUSD",-541.65505193,0.00015,5,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382746,1778914239000,"fUSD",-666.0,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382747,1778914239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382740,1778914239000,"fUSD",-717.67490112,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382742,1778914239000,"fUSD",-249.54605433,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382741,1778914239000,"fUSD",-501.1482029,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382739,1778914239000,"fUSD",-305.74909097,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382736,1778914239000,"fUSD",-469.72928456,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382738,1778914239000,"fUSD",-283.3919623,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382734,1778914239000,"fUSD",-182.25476934,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382735,1778914239000,"fUSD",-30.27071544,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382737,1778914239000,"fUSD",-128.53384785,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382755,1778914239000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382743,1778914239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382758,1778914239000,"fUSD",-1049.53799999,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382762,1778914239000,"fUSD",-1422026.82471321,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382775,1778914239000,"fUSD",-242.781,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382777,1778914239000,"fUSD",-151.0,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382778,1778914239000,"fUSD",-150.823,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382779,1778914239000,"fUSD",-2815364.91418475,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382776,1778914239000,"fUSD",-150.974,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382780,1778914239000,"fUSD",-579.78867862,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382774,1778914239000,"fUSD",-250.0,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382773,1778914239000,"fUSD",-165.938,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382772,1778914239000,"fUSD",-150.224,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382768,1778914239000,"fUSD",-663.71786296,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382771,1778914239000,"fUSD",-192.979,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382756,1778914239000,"fUSD",-1091.36052864,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382769,1778914239000,"fUSD",-348.34,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382766,1778914239000,"fUSD",-595.57617731,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382770,1778914239000,"fUSD",-174.174,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382765,1778914239000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382763,1778914239000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382764,1778914239000,"fUSD",-377.90049415,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382761,1778914239000,"fUSD",-2592.62594964,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382760,1778914239000,"fUSD",-375.18949292,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382759,1778914239000,"fUSD",-49182.04045867,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382757,1778914239000,"fUSD",-1074.75675974,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382767,1778914239000,"fUSD",-150.0,0.00015,2,"2026-05-16T06:50:39.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382782,1778914240000,"fUSD",-4314.93350151,0.00015,2,"2026-05-16T06:50:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382783,1778914240000,"fUSD",-509.32134718,0.00015,2,"2026-05-16T06:50:40.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382784,1778914241000,"fUSD",-942.936,0.00015,2,"2026-05-16T06:50:41.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382808,1778914248000,"fUSD",-372433.11570217,0.00015,2,"2026-05-16T06:50:48.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382807,1778914248000,"fUSD",-360194.52386835,0.00015,2,"2026-05-16T06:50:48.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382804,1778914248000,"fUSD",-8245.59223283,0.00015,2,"2026-05-16T06:50:48.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382805,1778914248000,"fUSD",-4105.23491146,0.00015,2,"2026-05-16T06:50:48.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382806,1778914248000,"fUSD",-1263.47514795,0.00015,2,"2026-05-16T06:50:48.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382809,1778914249000,"fUSD",-1244.78645993,0.00015,2,"2026-05-16T06:50:49.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382810,1778914251000,"fUSD",-442.11253878,0.00015,2,"2026-05-16T06:50:51.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382814,1778914253000,"fUSD",-556.3861,0.00015,2,"2026-05-16T06:50:53.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382816,1778914279000,"fUSD",199.90217242,0.00030076,120,"2026-05-16T06:51:19.000",0.00041244999999999997,98.38,0.9903621832271315,5259431534.435422]
[422382832,1778915196000,"fUSD",-500.0,0.00013356,2,"2026-05-16T07:06:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382833,1778915196000,"fUSD",-500.0,0.00013356,2,"2026-05-16T07:06:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382845,1778915198000,"fUSD",-262.88927429,0.00014,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382834,1778915198000,"fUSD",-500.0,0.00013356,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382835,1778915198000,"fUSD",-500.0,0.00013388,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382836,1778915198000,"fUSD",-167.45,0.00013822,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382839,1778915198000,"fUSD",-160.55621559,0.00013993,21,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382837,1778915198000,"fUSD",-832.55,0.00013943,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382841,1778915198000,"fUSD",-300.0,0.00013999,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382840,1778915198000,"fUSD",-233.20451012,0.00013993,21,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382842,1778915198000,"fUSD",-262.88927429,0.00014,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382844,1778915198000,"fUSD",-500.0,0.00014,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382843,1778915198000,"fUSD",-237.11072571,0.00014,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382838,1778915198000,"fUSD",-43.35,0.00013943,2,"2026-05-16T07:06:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382847,1778915199000,"fUSD",-500.0,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382846,1778915199000,"fUSD",-237.11072571,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382848,1778915199000,"fUSD",-262.88927429,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382849,1778915199000,"fUSD",-237.11072571,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382850,1778915199000,"fUSD",-500.0,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382852,1778915199000,"fUSD",-237.11072571,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382853,1778915199000,"fUSD",-500.0,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382854,1778915199000,"fUSD",-262.88927429,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382851,1778915199000,"fUSD",-262.88927429,0.00014,2,"2026-05-16T07:06:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382862,1778915200000,"fUSD",-324.99,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382863,1778915200000,"fUSD",-250.0,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382861,1778915200000,"fUSD",-237.11072571,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382859,1778915200000,"fUSD",-500.0,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382860,1778915200000,"fUSD",-262.88927429,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382858,1778915200000,"fUSD",-237.11072571,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382856,1778915200000,"fUSD",-500.0,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382855,1778915200000,"fUSD",-237.11072571,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382857,1778915200000,"fUSD",-262.88927429,0.00014,2,"2026-05-16T07:06:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382866,1778915201000,"fUSD",-1000.0,0.00014036,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382865,1778915201000,"fUSD",-21.34927429,0.00014036,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382864,1778915201000,"fUSD",-166.55,0.00014011,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382868,1778915201000,"fUSD",-21.34927429,0.0001404,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382872,1778915201000,"fUSD",-429.24927429,0.0001425,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382869,1778915201000,"fUSD",-169.65072571,0.0001404,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382871,1778915201000,"fUSD",-240.81,0.00014238,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382867,1778915201000,"fUSD",-978.65072571,0.00014036,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382870,1778915201000,"fUSD",-160.29,0.00014144,2,"2026-05-16T07:06:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382874,1778915202000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382873,1778915202000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382877,1778915203000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:43.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382876,1778915203000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:43.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382875,1778915203000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:43.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382879,1778915204000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382878,1778915204000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382880,1778915204000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382883,1778915205000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382882,1778915205000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382881,1778915205000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382884,1778915206000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382886,1778915206000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382885,1778915206000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382888,1778915207000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:47.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382887,1778915207000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:47.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382889,1778915208000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382890,1778915215000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:55.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382892,1778915216000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:56.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382891,1778915216000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:56.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382895,1778915217000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382894,1778915217000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382893,1778915217000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382896,1778915218000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:58.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382897,1778915218000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:58.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382901,1778915219000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:59.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382900,1778915219000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:59.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382899,1778915219000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:59.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382898,1778915219000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:06:59.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382903,1778915220000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:07:00.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382902,1778915220000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:07:00.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382904,1778915221000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:07:01.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382906,1778915221000,"fUSD",-700.0,0.0001425,2,"2026-05-16T07:07:01.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382905,1778915221000,"fUSD",-300.0,0.00014249,2,"2026-05-16T07:07:01.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382907,1778915222000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:07:02.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382908,1778915223000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:07:03.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382909,1778915224000,"fUSD",-1000.0,0.0001425,2,"2026-05-16T07:07:04.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382911,1778915248000,"fUSD",-9750.0,0.0001425,2,"2026-05-16T07:07:28.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382910,1778915248000,"fUSD",-250.0,0.0001425,2,"2026-05-16T07:07:28.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382912,1778915249000,"fUSD",-4120.75072571,0.0001425,2,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382913,1778915249000,"fUSD",-152.0,0.00014261,7,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382914,1778915249000,"fUSD",-153.53588834,0.0001437,2,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382917,1778915249000,"fUSD",-484.94859545,0.00014692,2,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382918,1778915249000,"fUSD",-300.0,0.00014692,2,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382915,1778915249000,"fUSD",-711.49,0.000144,2,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382919,1778915249000,"fUSD",-3727.4247905,0.00014698,2,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382916,1778915249000,"fUSD",-349.85,0.000144,2,"2026-05-16T07:07:29.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382920,1778915250000,"fUSD",-10000.0,0.00014698,2,"2026-05-16T07:07:30.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382921,1778915252000,"fUSD",-10000.0,0.00014698,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382923,1778915252000,"fUSD",-1217.155,0.000148,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382922,1778915252000,"fUSD",-4891.9735095,0.00014698,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382928,1778915252000,"fUSD",-1681.27329838,0.000149,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382926,1778915252000,"fUSD",-1196.68232886,0.000149,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382927,1778915252000,"fUSD",-648.228,0.000149,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382925,1778915252000,"fUSD",-164.68786326,0.000149,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382924,1778915252000,"fUSD",-200.0,0.0001488,2,"2026-05-16T07:07:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382929,1778915253000,"fUSD",-154.73643497,0.000149,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382930,1778915253000,"fUSD",-266.30866192,0.000149,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382931,1778915253000,"fUSD",-1260.43403364,0.000149,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382932,1778915253000,"fUSD",-151.0,0.00014997,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382933,1778915253000,"fUSD",-247.447278,0.00014997,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382934,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382937,1778915253000,"fUSD",-403.08694039,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382935,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382936,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382938,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382944,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382940,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382939,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382949,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382948,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382947,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382950,1778915253000,"fUSD",-362.93312635,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382945,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382943,1778915253000,"fUSD",-198.14496198,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382942,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382941,1778915253000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382946,1778915253000,"fUSD",-455.90856275,0.00014999,2,"2026-05-16T07:07:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382957,1778915254000,"fUSD",-1014.33045862,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382951,1778915254000,"fUSD",-137.06687365,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382952,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382953,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382954,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382955,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382956,1778915254000,"fUSD",-284.15978878,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382958,1778915254000,"fUSD",-1590.92179969,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382961,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382960,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382963,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382962,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382964,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382966,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382965,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382967,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382968,1778915254000,"fUSD",-473.52107926,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382959,1778915254000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382972,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382969,1778915255000,"fUSD",-26.47892074,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382970,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382971,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382973,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382974,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382981,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382977,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382976,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382979,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382978,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382980,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382982,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382975,1778915255000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382983,1778915256000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382984,1778915256000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382985,1778915256000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382986,1778915256000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382988,1778915256000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382989,1778915256000,"fUSD",-473.52107926,0.00014999,2,"2026-05-16T07:07:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382987,1778915256000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:36.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382998,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382990,1778915257000,"fUSD",-26.47892074,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382991,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382992,1778915257000,"fUSD",-642.90704622,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382993,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382994,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382995,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382996,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382997,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383000,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383011,1778915257000,"fUSD",-162.55141342,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383001,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383002,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383003,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383004,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383005,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383007,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383006,1778915257000,"fUSD",-168.06261962,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383008,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383010,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383009,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422382999,1778915257000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383012,1778915266000,"fUSD",-1000.0,0.000149,2,"2026-05-16T07:07:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383013,1778915267000,"fUSD",-1000.0,0.000149,2,"2026-05-16T07:07:47.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383016,1778915268000,"fUSD",-337.44858658,0.00014999,2,"2026-05-16T07:07:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383014,1778915268000,"fUSD",-1000.0,0.000149,2,"2026-05-16T07:07:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383017,1778915268000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383018,1778915268000,"fUSD",-113.31349415,0.00014999,2,"2026-05-16T07:07:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383015,1778915268000,"fUSD",-49.23791927,0.000149,2,"2026-05-16T07:07:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383022,1778915269000,"fUSD",-386.68650585,0.00014999,2,"2026-05-16T07:07:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383021,1778915269000,"fUSD",-113.31349415,0.00014999,2,"2026-05-16T07:07:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383020,1778915269000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383019,1778915269000,"fUSD",-386.68650585,0.00014999,2,"2026-05-16T07:07:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383024,1778915270000,"fUSD",-113.31349415,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383023,1778915270000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383025,1778915270000,"fUSD",-386.68650585,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383026,1778915270000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383028,1778915270000,"fUSD",-386.68650585,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383030,1778915270000,"fUSD",-113.31349415,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383029,1778915270000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383027,1778915270000,"fUSD",-113.31349415,0.00014999,2,"2026-05-16T07:07:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383032,1778915272000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:52.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383033,1778915272000,"fUSD",-263.31349415,0.00014999,2,"2026-05-16T07:07:52.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383031,1778915272000,"fUSD",-236.68650585,0.00014999,2,"2026-05-16T07:07:52.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383035,1778915276000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:07:56.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383036,1778915276000,"fUSD",-263.31349415,0.00014999,2,"2026-05-16T07:07:56.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383034,1778915276000,"fUSD",-236.68650585,0.00014999,2,"2026-05-16T07:07:56.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383038,1778915431000,"fUSD",-320.0,0.00014745,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383067,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383062,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383066,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383063,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383058,1778915431000,"fUSD",-320.0,0.00014975,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383060,1778915431000,"fUSD",-150.0,0.00014998,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383069,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383059,1778915431000,"fUSD",-1300.1264072,0.00014985,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383055,1778915431000,"fUSD",-320.0,0.00014939,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383051,1778915431000,"fUSD",-320.0,0.00014927,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383056,1778915431000,"fUSD",-320.0,0.0001496,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383049,1778915431000,"fUSD",-320.0,0.000149,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383052,1778915431000,"fUSD",-320.0,0.00014929,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383053,1778915431000,"fUSD",-320.0,0.00014931,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383050,1778915431000,"fUSD",-320.0,0.00014927,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383048,1778915431000,"fUSD",-495.18595217,0.000149,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383046,1778915431000,"fUSD",-320.0,0.00014874,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383057,1778915431000,"fUSD",-320.0,0.00014975,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383047,1778915431000,"fUSD",-320.0,0.00014899,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383045,1778915431000,"fUSD",-320.0,0.00014867,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383041,1778915431000,"fUSD",-332.0,0.00014815,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383044,1778915431000,"fUSD",-320.0,0.00014861,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383043,1778915431000,"fUSD",-320.0,0.00014851,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383042,1778915431000,"fUSD",-320.0,0.0001485,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383040,1778915431000,"fUSD",-320.0,0.00014753,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383037,1778915431000,"fUSD",-240.81,0.00013985,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383039,1778915431000,"fUSD",-320.0,0.00014748,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383054,1778915431000,"fUSD",-320.0,0.00014935,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383061,1778915431000,"fUSD",-236.68650585,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383065,1778915431000,"fUSD",-570.34989653,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383064,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383095,1778915431000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383098,1778915431000,"fUSD",-669.0,0.00015,5,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383096,1778915431000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383097,1778915431000,"fUSD",-1086.0,0.00015,5,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383094,1778915431000,"fUSD",-238.8923524,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383088,1778915431000,"fUSD",-200.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383085,1778915431000,"fUSD",-168.75546063,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383086,1778915431000,"fUSD",-150.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383083,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383087,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383084,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383092,1778915431000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383091,1778915431000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383068,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383093,1778915431000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383089,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383082,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383081,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383079,1778915431000,"fUSD",-150.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383077,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383076,1778915431000,"fUSD",-425.1954329,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383078,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383071,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383072,1778915431000,"fUSD",-174.68223803,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383074,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383075,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383070,1778915431000,"fUSD",-501.56132056,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383073,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383090,1778915431000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:10:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383099,1778915432000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:10:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383100,1778915432000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:10:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383101,1778915432000,"fUSD",-3631.0,0.00015,2,"2026-05-16T07:10:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383102,1778915432000,"fUSD",-51368.8711204,0.00015,2,"2026-05-16T07:10:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383106,1778915432000,"fUSD",-609.73150416,0.00015,2,"2026-05-16T07:10:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383103,1778915432000,"fUSD",-30179.46816676,0.00015,2,"2026-05-16T07:10:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383115,1778915437000,"fUSD",-323.07749584,0.00015,2,"2026-05-16T07:10:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383116,1778915437000,"fUSD",-4248362.17637737,0.00015,2,"2026-05-16T07:10:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383133,1778915439000,"fUSD",-399.225,0.00015,2,"2026-05-16T07:10:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383135,1778915440000,"fUSD",-149965.86416622,0.00015,2,"2026-05-16T07:10:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383134,1778915440000,"fUSD",-696.90129904,0.00015,2,"2026-05-16T07:10:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383149,1778915442000,"fUSD",-119375.85331458,0.00015,2,"2026-05-16T07:10:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383148,1778915442000,"fUSD",-533.0,0.00015,2,"2026-05-16T07:10:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383147,1778915442000,"fUSD",-40894.58647391,0.00015,2,"2026-05-16T07:10:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383158,1778915445000,"fUSD",-951.46598943,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383159,1778915445000,"fUSD",-655.2041005,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383157,1778915445000,"fUSD",-283.82629871,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383160,1778915445000,"fUSD",-5123.468,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383163,1778915445000,"fUSD",-1801.960852,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383164,1778915445000,"fUSD",-7881.10830766,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383162,1778915445000,"fUSD",-786.8175,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383161,1778915445000,"fUSD",-1123.322354,0.00015,2,"2026-05-16T07:10:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383165,1778915446000,"fUSD",-5745.34472017,0.00015,2,"2026-05-16T07:10:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383186,1778915561000,"fUSD",1124.0,0.00030136,120,"2026-05-16T07:12:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383187,1778915719000,"fUSD",279.55,0.00030134,120,"2026-05-16T07:15:19.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383188,1778915771000,"fUSD",9959.73,0.00030137,120,"2026-05-16T07:16:11.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383193,1778915877000,"fUSD",719.27,8.372e-05,2,"2026-05-16T07:17:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383192,1778915877000,"fUSD",719.27,8.02e-05,2,"2026-05-16T07:17:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383191,1778915877000,"fUSD",719.27,7.668e-05,2,"2026-05-16T07:17:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383190,1778915877000,"fUSD",719.27,7.316e-05,2,"2026-05-16T07:17:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383189,1778915877000,"fUSD",719.27,6.964e-05,2,"2026-05-16T07:17:57.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383195,1778915878000,"fUSD",719.27,9.077e-05,2,"2026-05-16T07:17:58.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383194,1778915878000,"fUSD",719.27,8.724e-05,2,"2026-05-16T07:17:58.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383197,1778915878000,"fUSD",719.27,9.781e-05,2,"2026-05-16T07:17:58.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383196,1778915878000,"fUSD",719.27,9.429e-05,2,"2026-05-16T07:17:58.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383203,1778915986000,"fUSD",150.0,9.829e-05,2,"2026-05-16T07:19:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383220,1778916631000,"fUSD",-150.0,0.0001024,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383216,1778916631000,"fUSD",-719.27,0.00010133,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383217,1778916631000,"fUSD",-55.16421474,0.00010175,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383218,1778916631000,"fUSD",-107.18578526,0.00010175,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383219,1778916631000,"fUSD",-193.0,0.00010186,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383222,1778916631000,"fUSD",-193.0,0.00010407,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383221,1778916631000,"fUSD",-232.0,0.00010342,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383223,1778916631000,"fUSD",-276.35227988,0.00010407,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383225,1778916631000,"fUSD",-719.27,0.00010837,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383227,1778916631000,"fUSD",-193.0,0.00011146,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383230,1778916631000,"fUSD",-630.15590448,0.00011188,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383228,1778916631000,"fUSD",-250.0,0.00011146,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383229,1778916631000,"fUSD",-250.0,0.00011146,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383226,1778916631000,"fUSD",-250.0,0.00011146,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383231,1778916631000,"fUSD",-569.84409552,0.00011188,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383232,1778916631000,"fUSD",-19.51370774,0.00011189,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383224,1778916631000,"fUSD",-719.27,0.00010485,2,"2026-05-16T07:30:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383252,1778916632000,"fUSD",-2585.70014513,0.00012921,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383248,1778916632000,"fUSD",-1059.7,0.00012855,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383251,1778916632000,"fUSD",-161.16,0.000129,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383249,1778916632000,"fUSD",-200.0,0.00012877,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383260,1778916632000,"fUSD",-2127.1512353,0.00013538,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383262,1778916632000,"fUSD",-719.27,0.00013654,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383254,1778916632000,"fUSD",-150.0,0.00012923,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383246,1778916632000,"fUSD",-365.95,0.00012779,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383258,1778916632000,"fUSD",-719.27,0.00013302,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383245,1778916632000,"fUSD",-1000.0,0.00012762,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383234,1778916632000,"fUSD",-719.27,0.00011541,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383243,1778916632000,"fUSD",-168.82,0.00012718,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383239,1778916632000,"fUSD",-1680.0,0.00012307,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383236,1778916632000,"fUSD",-719.27,0.00011894,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383242,1778916632000,"fUSD",-6802.31,0.00012638,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383241,1778916632000,"fUSD",-719.27,0.00012598,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383237,1778916632000,"fUSD",-719.27,0.00012246,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383235,1778916632000,"fUSD",-300.0,0.00011892,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383233,1778916632000,"fUSD",-699.75629226,0.00011189,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383253,1778916632000,"fUSD",-4869.88985487,0.00012921,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383244,1778916632000,"fUSD",-500.0,0.00012759,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383255,1778916632000,"fUSD",-222.73,0.00012923,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383265,1778916632000,"fUSD",-500.0,0.0001371,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383257,1778916632000,"fUSD",-9693.61,0.00013264,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383280,1778916632000,"fUSD",-11571.10020747,0.0001425,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383278,1778916632000,"fUSD",-226.49,0.000142,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383282,1778916632000,"fUSD",-440.00000001,0.0001425,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383281,1778916632000,"fUSD",-461.33791591,0.0001425,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383279,1778916632000,"fUSD",-160.0,0.00014219,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383276,1778916632000,"fUSD",-43819.18173898,0.00014179,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383277,1778916632000,"fUSD",-453.26,0.000142,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383273,1778916632000,"fUSD",-2000.0,0.00014054,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383268,1778916632000,"fUSD",-212.55498381,0.00013815,21,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383261,1778916632000,"fUSD",-223.8487647,0.00013538,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383266,1778916632000,"fUSD",-163.0,0.0001372,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383272,1778916632000,"fUSD",-163.0,0.0001404,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383270,1778916632000,"fUSD",-250.0,0.00014,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383271,1778916632000,"fUSD",-255.0,0.00014022,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383267,1778916632000,"fUSD",-318.37,0.00013752,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383263,1778916632000,"fUSD",-246.07,0.00013672,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383275,1778916632000,"fUSD",-40269.85970806,0.00014179,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383274,1778916632000,"fUSD",-1000.0,0.00014149,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383264,1778916632000,"fUSD",-150.0,0.00013679,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383256,1778916632000,"fUSD",-719.27,0.0001295,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383269,1778916632000,"fUSD",-1490.96,0.00013888,2,"2026-05-16T07:30:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383288,1778916637000,"fUSD",-152.0,0.00014264,7,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383283,1778916637000,"fUSD",341.011599,0.0003013,120,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383286,1778916637000,"fUSD",-2011.22677961,0.0001425,2,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383287,1778916637000,"fUSD",-1441.89423309,0.0001425,2,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383289,1778916637000,"fUSD",-1110.99,0.00014623,2,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383290,1778916637000,"fUSD",-265.82266769,0.000147,2,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383291,1778916637000,"fUSD",-160.0,0.000147,2,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383292,1778916637000,"fUSD",-428.530605,0.000147,2,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383285,1778916637000,"fUSD",-2166.00530691,0.0001425,2,"2026-05-16T07:30:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383323,1778916638000,"fUSD",-684.21,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383325,1778916638000,"fUSD",-1884.70579569,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383327,1778916638000,"fUSD",-2204.24684653,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383324,1778916638000,"fUSD",-1876.6375275,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383326,1778916638000,"fUSD",-15822.94297233,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383335,1778916638000,"fUSD",-500.0,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383329,1778916638000,"fUSD",-6267.01147501,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383331,1778916638000,"fUSD",-680.49903705,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383334,1778916638000,"fUSD",-9546.1928822,0.00014985,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383333,1778916638000,"fUSD",-150.0,0.00014985,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383328,1778916638000,"fUSD",-1235.63898972,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383330,1778916638000,"fUSD",-1155.59292242,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383336,1778916638000,"fUSD",-500.0,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383338,1778916638000,"fUSD",-500.0,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383337,1778916638000,"fUSD",-500.0,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383347,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383318,1778916638000,"fUSD",-1235.63898972,0.00014899,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383344,1778916638000,"fUSD",-151.0,0.00014997,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383341,1778916638000,"fUSD",-476.99893723,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383345,1778916638000,"fUSD",-2082.01435369,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383339,1778916638000,"fUSD",-515.14926728,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383348,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383340,1778916638000,"fUSD",-500.0,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383346,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383342,1778916638000,"fUSD",-500.0,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383332,1778916638000,"fUSD",-163.0,0.0001496,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383316,1778916638000,"fUSD",-1235.63898972,0.00014899,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383349,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383317,1778916638000,"fUSD",-1235.63898972,0.00014899,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383293,1778916638000,"fUSD",-697.061211,0.000147,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383294,1778916638000,"fUSD",-150.0,0.00014723,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383298,1778916638000,"fUSD",-2216.60915991,0.00014779,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383295,1778916638000,"fUSD",-150.0,0.00014723,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383297,1778916638000,"fUSD",-2783.40084009,0.00014779,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383296,1778916638000,"fUSD",-389.958299,0.00014773,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383299,1778916638000,"fUSD",-350.57852468,0.000148,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383300,1778916638000,"fUSD",-3457.03858146,0.00014824,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383302,1778916638000,"fUSD",-377.858139,0.00014847,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383301,1778916638000,"fUSD",-1542.97141854,0.00014824,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383304,1778916638000,"fUSD",-588.21191277,0.0001485,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383305,1778916638000,"fUSD",-47.13903723,0.0001485,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383315,1778916638000,"fUSD",-1235.63898973,0.00014899,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383303,1778916638000,"fUSD",-635.35095,0.0001485,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383310,1778916638000,"fUSD",-251.71387294,0.00014871,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383306,1778916638000,"fUSD",-635.35095,0.0001485,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383308,1778916638000,"fUSD",-921.3148453,0.00014871,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383309,1778916638000,"fUSD",-780.86,0.00014871,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383322,1778916638000,"fUSD",-67729.8198,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383312,1778916638000,"fUSD",-200.0,0.0001488,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383313,1778916638000,"fUSD",-3292.0,0.00014892,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383321,1778916638000,"fUSD",-1235.63898972,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383311,1778916638000,"fUSD",-1242.39477028,0.00014871,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383314,1778916638000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383320,1778916638000,"fUSD",-1235.63898972,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383319,1778916638000,"fUSD",-1235.63898972,0.000149,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383307,1778916638000,"fUSD",-692.70651148,0.00014871,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383350,1778916638000,"fUSD",-509.75253239,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383343,1778916638000,"fUSD",-701.04,0.00014989,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383358,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383391,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383396,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383397,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383393,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383398,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383399,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383394,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383395,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383400,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383401,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383402,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383404,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383392,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383405,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383407,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383410,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383409,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383413,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383406,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383412,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383408,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383414,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383416,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383415,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383417,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383351,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383403,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383390,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383411,1778916638000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383388,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383387,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383357,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383359,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383352,1778916638000,"fUSD",-504.08398651,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383353,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383355,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383356,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383361,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383372,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383360,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383374,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383365,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383362,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383354,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383364,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383389,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383386,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383368,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383385,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383384,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383382,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383383,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383380,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383370,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383366,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383363,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383376,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383378,1778916638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383440,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383452,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383442,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383453,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383447,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383445,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383443,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383446,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383449,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383454,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383450,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383444,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383455,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383463,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383456,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383459,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383451,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383465,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383448,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383441,1778916639000,"fUSD",-396.86040287,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383422,1778916639000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383432,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383458,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383425,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383424,1778916639000,"fUSD",-701.06461365,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383418,1778916639000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383427,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383419,1778916639000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383420,1778916639000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383421,1778916639000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383423,1778916639000,"fUSD",-701.04,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383428,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383430,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383436,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383433,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383429,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383431,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383437,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383434,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383438,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383439,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383435,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383464,1778916639000,"fUSD",-236.57632655,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383426,1778916639000,"fUSD",-457.5510128,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383460,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383487,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383488,1778916639000,"fUSD",-500.00000001,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383489,1778916639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383490,1778916639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383492,1778916639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383493,1778916639000,"fUSD",-741.0,0.00015,5,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383491,1778916639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383496,1778916639000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383501,1778916639000,"fUSD",-273.2694314,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383495,1778916639000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383497,1778916639000,"fUSD",-2995591.84706736,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383494,1778916639000,"fUSD",-679.0,0.00015,5,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383499,1778916639000,"fUSD",-559.105,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383500,1778916639000,"fUSD",-767.11811359,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383498,1778916639000,"fUSD",-1104078.68391343,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383503,1778916639000,"fUSD",-9393.80034329,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383502,1778916639000,"fUSD",-445.940016,0.00014773,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383504,1778916639000,"fUSD",-849.0,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383505,1778916639000,"fUSD",-39007.32644205,0.00015,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383483,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383478,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383457,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383484,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383462,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383461,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383466,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383467,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383470,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383472,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383468,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383471,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383469,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383473,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383474,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383475,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383476,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383477,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383479,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383480,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383481,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383482,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383486,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383485,1778916639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:30:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383507,1778916640000,"fUSD",-1251.03423548,0.00015,2,"2026-05-16T07:30:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383508,1778916640000,"fUSD",-529.96086921,0.00015,2,"2026-05-16T07:30:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383509,1778916640000,"fUSD",-2564.52198536,0.00015,2,"2026-05-16T07:30:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383510,1778916640000,"fUSD",-652.04183587,0.00015,2,"2026-05-16T07:30:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383514,1778916642000,"fUSD",-1497.39788495,0.00015,2,"2026-05-16T07:30:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383512,1778916642000,"fUSD",-20.60426867,0.00015,2,"2026-05-16T07:30:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383513,1778916642000,"fUSD",-21990.02880757,0.00015,2,"2026-05-16T07:30:42.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383527,1778916643000,"fUSD",-3982.84067227,0.00015,2,"2026-05-16T07:30:43.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383526,1778916643000,"fUSD",-417.0,0.00015,2,"2026-05-16T07:30:43.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383528,1778916643000,"fUSD",-3521.68008655,0.00015,2,"2026-05-16T07:30:43.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383543,1778916644000,"fUSD",-250.0,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383544,1778916644000,"fUSD",-242.781,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383535,1778916644000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383536,1778916644000,"fUSD",-595.57617731,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383534,1778916644000,"fUSD",-377.90049415,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383532,1778916644000,"fUSD",-200.0,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383533,1778916644000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383546,1778916644000,"fUSD",-150.823,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383530,1778916644000,"fUSD",-1234194.06166024,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383529,1778916644000,"fUSD",-682.94136611,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383531,1778916644000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383545,1778916644000,"fUSD",-150.974,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383547,1778916644000,"fUSD",-151.0,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383537,1778916644000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383555,1778916644000,"fUSD",-2488.40333115,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383538,1778916644000,"fUSD",-663.71786296,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383554,1778916644000,"fUSD",-417.63927452,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383551,1778916644000,"fUSD",-1226.85239246,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383549,1778916644000,"fUSD",-230163.06682806,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383548,1778916644000,"fUSD",-883.2096726,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383553,1778916644000,"fUSD",-454.68174005,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383539,1778916644000,"fUSD",-192.979,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383540,1778916644000,"fUSD",-150.224,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383541,1778916644000,"fUSD",-596.3,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383542,1778916644000,"fUSD",-165.938,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383550,1778916644000,"fUSD",-640543.47998894,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383552,1778916644000,"fUSD",-766.24084539,0.00015,2,"2026-05-16T07:30:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383630,1778916646000,"fUSD",-2553.2852627,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383629,1778916646000,"fUSD",-656.62,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383628,1778916646000,"fUSD",-4580.66725332,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383627,1778916646000,"fUSD",-1903.8453,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383625,1778916646000,"fUSD",-33697.21727144,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383626,1778916646000,"fUSD",-3904.28669122,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383624,1778916646000,"fUSD",-284571.11569278,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383622,1778916646000,"fUSD",-1460.0,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383623,1778916646000,"fUSD",-892.1537331,0.00015,2,"2026-05-16T07:30:46.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383643,1778916691000,"fUSD",500.0,0.00030137,120,"2026-05-16T07:31:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383644,1778916700000,"fUSD",500.0,0.00030137,120,"2026-05-16T07:31:40.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383645,1778916722000,"fUSD",300.685077,0.00030136,120,"2026-05-16T07:32:02.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383646,1778916877000,"fUSD",200.0,0.0003,120,"2026-05-16T07:34:37.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383648,1778916902000,"fUSD",297.0,0.00029042,120,"2026-05-16T07:35:02.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383650,1778917035000,"fUSD",1000.0,0.000301,120,"2026-05-16T07:37:15.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383651,1778917064000,"fUSD",500.0,0.00029452,120,"2026-05-16T07:37:44.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383658,1778917601000,"fUSD",-248.31820516,0.00013356,2,"2026-05-16T07:46:41.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383660,1778917765000,"fUSD",5000.0,0.0003013,120,"2026-05-16T07:49:25.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383661,1778917775000,"fUSD",5000.0,0.0003013,120,"2026-05-16T07:49:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383662,1778917778000,"fUSD",5000.0,0.0003013,120,"2026-05-16T07:49:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383663,1778917787000,"fUSD",4335.0,0.0003013,120,"2026-05-16T07:49:47.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383678,1778917833000,"fUSD",-312.96,0.00013757,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383675,1778917833000,"fUSD",-235.45,0.00013637,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383676,1778917833000,"fUSD",-168.42,0.00013699,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383677,1778917833000,"fUSD",-1200.0,0.00013756,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383668,1778917833000,"fUSD",-251.68179484,0.00013356,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383672,1778917833000,"fUSD",-150.0,0.00013488,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383671,1778917833000,"fUSD",-150.0,0.00013488,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383669,1778917833000,"fUSD",-500.0,0.00013356,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383673,1778917833000,"fUSD",-2000.0,0.00013594,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383674,1778917833000,"fUSD",-166.67,0.00013594,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383679,1778917833000,"fUSD",-285.5,0.00013757,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383670,1778917833000,"fUSD",-150.0,0.00013488,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383691,1778917833000,"fUSD",-168.42,0.00014384,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383681,1778917833000,"fUSD",-150.0,0.00013787,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383692,1778917833000,"fUSD",-150.0,0.00014387,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383689,1778917833000,"fUSD",-152.0,0.00014312,7,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383688,1778917833000,"fUSD",-1100.0,0.000143,5,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383684,1778917833000,"fUSD",-1197.0,0.00014078,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383693,1778917833000,"fUSD",-1700.0,0.000144,5,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383686,1778917833000,"fUSD",-168.42,0.00014155,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383685,1778917833000,"fUSD",-150.0,0.00014087,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383687,1778917833000,"fUSD",-500.0,0.000142,5,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383683,1778917833000,"fUSD",-235.45,0.00013978,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383682,1778917833000,"fUSD",-168.42,0.00013927,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383690,1778917833000,"fUSD",-235.45,0.00014319,2,"2026-05-16T07:50:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383733,1778917834000,"fUSD",-501.63928122,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383729,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383735,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383726,1778917834000,"fUSD",-151.0,0.00014797,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383725,1778917834000,"fUSD",-4674.58759841,0.00014789,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383727,1778917834000,"fUSD",-151.0,0.00014797,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383728,1778917834000,"fUSD",-500.33214469,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383724,1778917834000,"fUSD",-3435.5274321,0.00014789,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383732,1778917834000,"fUSD",-507.39599137,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383721,1778917834000,"fUSD",-4674.58759841,0.00014767,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383730,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383731,1778917834000,"fUSD",-508.38766567,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383736,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383745,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383737,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383738,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383739,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383740,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383742,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383746,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383744,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383743,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383741,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383723,1778917834000,"fUSD",-219.0,0.00014773,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383734,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383720,1778917834000,"fUSD",-3435.5274321,0.00014767,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383704,1778917834000,"fUSD",-5000.0,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383719,1778917834000,"fUSD",-1244.78645993,0.00014756,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383747,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383697,1778917834000,"fUSD",-166.57,0.00014611,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383694,1778917834000,"fUSD",-2300.0,0.000145,5,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383696,1778917834000,"fUSD",-2900.0,0.000146,5,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383695,1778917834000,"fUSD",-26154.9569,0.000146,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383698,1778917834000,"fUSD",-150.0,0.00014611,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383699,1778917834000,"fUSD",-235.45,0.0001466,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383701,1778917834000,"fUSD",-150.0,0.00014687,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383702,1778917834000,"fUSD",-250.0,0.00014692,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383700,1778917834000,"fUSD",-15000.0,0.00014663,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383705,1778917834000,"fUSD",-612.274425,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383722,1778917834000,"fUSD",-1880.0,0.00014767,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383703,1778917834000,"fUSD",-209.49000111,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383707,1778917834000,"fUSD",-3435.5274321,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383706,1778917834000,"fUSD",-33179.6252,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383711,1778917834000,"fUSD",-170.89645737,0.000147,5,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383708,1778917834000,"fUSD",-2000.0,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383710,1778917834000,"fUSD",-329.10354263,0.000147,5,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383713,1778917834000,"fUSD",-1500.0,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383712,1778917834000,"fUSD",-562.8286,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383714,1778917834000,"fUSD",-5000.01,0.00014702,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383716,1778917834000,"fUSD",-4674.58759841,0.00014722,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383717,1778917834000,"fUSD",-3435.5274321,0.00014744,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383715,1778917834000,"fUSD",-3435.5274321,0.00014722,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383709,1778917834000,"fUSD",-4674.58759841,0.000147,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383748,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383718,1778917834000,"fUSD",-4674.58759841,0.00014744,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383756,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383777,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383778,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383782,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383783,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383785,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383784,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383781,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383790,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383787,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383789,1778917834000,"fUSD",-562.17436259,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383788,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383776,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383786,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383798,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383791,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383801,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383795,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383797,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383796,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383799,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383794,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383800,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383802,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383749,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383792,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383803,1778917834000,"fUSD",-384.54072472,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383793,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383780,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383773,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383755,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383754,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383750,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383753,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383752,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383757,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383759,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383760,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383765,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383763,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383762,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383751,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383758,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383761,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383764,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383774,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383766,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383767,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383769,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383771,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383779,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383772,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383770,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383775,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383768,1778917834000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:34.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383806,1778917835000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383804,1778917835000,"fUSD",-115.45927528,0.00014799,2,"2026-05-16T07:50:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383805,1778917835000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383807,1778917835000,"fUSD",-138.95881149,0.00014799,2,"2026-05-16T07:50:35.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383830,1778917838000,"fUSD",-212.0522951,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383829,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383831,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383845,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383833,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383847,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383851,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383834,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383832,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383842,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383838,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383836,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383827,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383849,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383826,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383811,1778917838000,"fUSD",-361.04118851,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383824,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383840,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383812,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383813,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383817,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383816,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383815,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383828,1778917838000,"fUSD",-573.02950681,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383814,1778917838000,"fUSD",-490.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383819,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383820,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383821,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383822,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383823,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383825,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383818,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383853,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383859,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383855,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383892,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383902,1778917838000,"fUSD",-231.50831789,0.000148,3,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383900,1778917838000,"fUSD",-30000.0,0.000148,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383904,1778917838000,"fUSD",-500.0,0.000148,5,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383917,1778917838000,"fUSD",-213.0,0.00014847,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383915,1778917838000,"fUSD",-4674.58759841,0.00014833,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383888,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383921,1778917838000,"fUSD",-317.67547,0.0001485,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383907,1778917838000,"fUSD",-3435.5274321,0.00014811,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383911,1778917838000,"fUSD",-263.0,0.00014819,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383909,1778917838000,"fUSD",-4674.58759841,0.00014811,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383925,1778917838000,"fUSD",-4674.58759841,0.00014856,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383913,1778917838000,"fUSD",-3435.5274321,0.00014833,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383865,1778917838000,"fUSD",-504.92605126,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383922,1778917838000,"fUSD",-3435.5274321,0.00014856,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383894,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383919,1778917838000,"fUSD",-317.67548,0.0001485,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383885,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383857,1778917838000,"fUSD",-702.31,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383895,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383867,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383871,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383861,1778917838000,"fUSD",-150.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383869,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383873,1778917838000,"fUSD",-506.02433073,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383863,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383877,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383881,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383898,1778917838000,"fUSD",-1843992.3436,0.000148,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383880,1778917838000,"fUSD",-529.54071265,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383884,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383875,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383889,1778917838000,"fUSD",-500.0,0.00014799,2,"2026-05-16T07:50:38.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383965,1778917839000,"fUSD",-198.31703428,0.00014986,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383963,1778917839000,"fUSD",-199.23,0.00014985,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383967,1778917839000,"fUSD",-151.0,0.00014997,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383961,1778917839000,"fUSD",-252.0,0.0001497,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383964,1778917839000,"fUSD",-231.35,0.00014986,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383971,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383970,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383968,1778917839000,"fUSD",-1078.84688241,0.00014999,5,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383962,1778917839000,"fUSD",-181.0,0.0001497,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383966,1778917839000,"fUSD",-151.0,0.00014997,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383969,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383981,1778917839000,"fUSD",-472.41037642,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383974,1778917839000,"fUSD",-288.80366412,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383972,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383978,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383983,1778917839000,"fUSD",-647.12562257,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383979,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383975,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383976,1778917839000,"fUSD",-582.0407918,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383977,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383980,1778917839000,"fUSD",-157.6152518,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383982,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383957,1778917839000,"fUSD",-17603.46237904,0.000149,3,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383973,1778917839000,"fUSD",-628.81,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383958,1778917839000,"fUSD",-182.0,0.00014945,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383945,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383955,1778917839000,"fUSD",-2140.56650933,0.000149,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383985,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383927,1778917839000,"fUSD",-5000.01,0.00014857,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383928,1778917839000,"fUSD",-317.67548,0.0001486,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383943,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383931,1778917839000,"fUSD",-3435.5274321,0.00014878,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383942,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383944,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383947,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383946,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383933,1778917839000,"fUSD",-4674.58759841,0.00014878,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383937,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383938,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383940,1778917839000,"fUSD",-500.0,0.00014899,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383935,1778917839000,"fUSD",-500.0,0.00014878,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383949,1778917839000,"fUSD",-664.0,0.000149,5,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383959,1778917839000,"fUSD",-193.9447139,0.0001496,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383948,1778917839000,"fUSD",-983.8498,0.000149,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383952,1778917839000,"fUSD",-3435.5274321,0.000149,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383956,1778917839000,"fUSD",-191.83951958,0.000149,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383950,1778917839000,"fUSD",-906.648,0.000149,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383951,1778917839000,"fUSD",-180.868,0.000149,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383960,1778917839000,"fUSD",-207.0,0.0001497,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383953,1778917839000,"fUSD",-4674.58759841,0.000149,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383954,1778917839000,"fUSD",-500.0,0.000149,5,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383984,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384012,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383995,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384013,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384016,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384014,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384040,1778917839000,"fUSD",-150.0,0.00015,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384020,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384018,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384017,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384025,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384037,1778917839000,"fUSD",-666.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384026,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384036,1778917839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384027,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384028,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384030,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384034,1778917839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384035,1778917839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384029,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384031,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384033,1778917839000,"fUSD",-311.98,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384032,1778917839000,"fUSD",-314.56,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384039,1778917839000,"fUSD",-823.0,0.00015,5,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384041,1778917839000,"fUSD",-2385955.49947726,0.00015,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384038,1778917839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384011,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384024,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384023,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384015,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383991,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383986,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383988,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383990,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383989,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383993,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383992,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383994,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383996,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383999,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384009,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384000,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383997,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383998,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384006,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384001,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384002,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384004,1778917839000,"fUSD",-618.71395317,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384005,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384008,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384007,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384010,1778917839000,"fUSD",-702.31,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384021,1778917839000,"fUSD",-702.33461365,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384003,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422383987,1778917839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T07:50:39.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384052,1778917848000,"fUSD",-9594.79998017,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384046,1778917848000,"fUSD",-926530.13305354,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384047,1778917848000,"fUSD",-400.74986217,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384048,1778917848000,"fUSD",-7705.80141735,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384053,1778917848000,"fUSD",-1464.27843,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384049,1778917848000,"fUSD",-1126.44939218,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384054,1778917848000,"fUSD",-314235.39903477,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384050,1778917848000,"fUSD",-1860.44084393,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384051,1778917848000,"fUSD",-5668.67614547,0.00015,2,"2026-05-16T07:50:48.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384062,1778917849000,"fUSD",-48828.25568551,0.00015,2,"2026-05-16T07:50:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384057,1778917849000,"fUSD",-929.27452614,0.00015,2,"2026-05-16T07:50:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384056,1778917849000,"fUSD",-253.52,0.00015,2,"2026-05-16T07:50:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384055,1778917849000,"fUSD",-8011.66471938,0.00015,2,"2026-05-16T07:50:49.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384072,1778917872000,"fUSD",47365.873498,0.00030136,120,"2026-05-16T07:51:12.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384073,1778917905000,"fUSD",176.0,0.00030136,120,"2026-05-16T07:51:45.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384076,1778918030000,"fUSD",450.0,0.00030136,120,"2026-05-16T07:53:50.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384083,1778918116000,"fUSD",29272.9631864,0.0003,120,"2026-05-16T07:55:16.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384085,1778918190000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:30.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384086,1778918190000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:30.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384087,1778918191000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:31.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384091,1778918192000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384090,1778918192000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384089,1778918192000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384088,1778918192000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:32.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384092,1778918193000,"fUSD",416.875,0.00030136,120,"2026-05-16T07:56:33.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384096,1778918598000,"fUSD",8026.0,0.00030136,120,"2026-05-16T08:03:18.000",0.00041244999999999997,98.71,0.9903801364540549,5259260819.380688]
[422384100,1778918866000,"fUSD",-10000.0,0.000107,2,"2026-05-16T08:07:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384101,1778918868000,"fUSD",-8400.47643739,0.000107,2,"2026-05-16T08:07:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384104,1778918940000,"fUSD",832.47836948,0.0001,2,"2026-05-16T08:09:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384105,1778918947000,"fUSD",898.823837,7.945e-05,2,"2026-05-16T08:09:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384107,1778919031000,"fUSD",476.43039609,0.0001,2,"2026-05-16T08:10:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384129,1778919032000,"fUSD",-1852.42,0.00013651,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384128,1778919032000,"fUSD",-300.0,0.0001365,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384130,1778919032000,"fUSD",-166.66,0.00013699,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384131,1778919032000,"fUSD",-200.0,0.00013699,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384133,1778919032000,"fUSD",-214.55,0.00013699,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384135,1778919032000,"fUSD",-894.0,0.00013699,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384137,1778919032000,"fUSD",-252.71,0.00013786,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384134,1778919032000,"fUSD",-178.8,0.00013699,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384132,1778919032000,"fUSD",-257.46,0.00013699,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384124,1778919032000,"fUSD",-1200.0,0.00013578,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384139,1778919032000,"fUSD",-166.66,0.00013973,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384138,1778919032000,"fUSD",-166.66,0.00013836,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384136,1778919032000,"fUSD",-423.08,0.00013699,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384125,1778919032000,"fUSD",-2000.0,0.00013579,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384112,1778919032000,"fUSD",-1443.88458016,0.00011979,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384122,1778919032000,"fUSD",-198.31703428,0.00013488,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384121,1778919032000,"fUSD",-241.09766686,0.00013488,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384120,1778919032000,"fUSD",-178.57,0.00013435,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384117,1778919032000,"fUSD",-896.56,0.00013291,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384119,1778919032000,"fUSD",-400.0,0.00013356,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384127,1778919032000,"fUSD",-300.0,0.0001365,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384126,1778919032000,"fUSD",-158.74,0.00013588,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384118,1778919032000,"fUSD",-200.0,0.00013356,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384116,1778919032000,"fUSD",-168.82,0.00013153,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384115,1778919032000,"fUSD",-422.023055,0.00013053,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384114,1778919032000,"fUSD",-684.53050379,0.00013053,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384113,1778919032000,"fUSD",-172.48491608,0.00013053,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384140,1778919032000,"fUSD",-260.92123607,0.00013997,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384123,1778919032000,"fUSD",-894.19992694,0.00013539,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384142,1778919032000,"fUSD",-1500.0,0.00014,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384147,1778919032000,"fUSD",-350.0,0.00014273,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384143,1778919032000,"fUSD",-178.57,0.00014107,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384144,1778919032000,"fUSD",-166.66,0.0001411,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384176,1778919032000,"fUSD",-2872.94011866,0.00014559,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384174,1778919032000,"fUSD",-23169.51243338,0.00014505,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384171,1778919032000,"fUSD",-248.48622635,0.00014505,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384185,1778919032000,"fUSD",-1350.86201481,0.00014582,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384183,1778919032000,"fUSD",-2500.0,0.00014582,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384170,1778919032000,"fUSD",-2872.94011868,0.00014502,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384162,1778919032000,"fUSD",-150.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384161,1778919032000,"fUSD",-150.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384163,1778919032000,"fUSD",-150.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384158,1778919032000,"fUSD",-340.18155438,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384160,1778919032000,"fUSD",-150.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384166,1778919032000,"fUSD",-2500.0,0.000145,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384154,1778919032000,"fUSD",-500.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384180,1778919032000,"fUSD",-6054.0,0.0001457,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384167,1778919032000,"fUSD",-67729.8198,0.000145,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384164,1778919032000,"fUSD",-181.52506737,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384145,1778919032000,"fUSD",-150.0,0.0001411,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384150,1778919032000,"fUSD",-166.66,0.00014384,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384148,1778919032000,"fUSD",-152.0,0.00014314,7,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384152,1778919032000,"fUSD",-500.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384141,1778919032000,"fUSD",-250.0,0.00014,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384149,1778919032000,"fUSD",-263.72,0.00014334,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384178,1778919032000,"fUSD",-3631.0,0.0001457,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384151,1778919032000,"fUSD",-350.0,0.00014418,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384146,1778919032000,"fUSD",-166.66,0.00014247,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384155,1778919032000,"fUSD",-500.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384159,1778919032000,"fUSD",-286.1406342,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384157,1778919032000,"fUSD",-150.0,0.00014452,2,"2026-05-16T08:10:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384230,1778919038000,"fUSD",-731.61027586,0.00014673,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384220,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384221,1778919038000,"fUSD",-622.41,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384222,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384226,1778919038000,"fUSD",-676.91610992,0.00014616,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384227,1778919038000,"fUSD",-2196.02400874,0.00014616,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384219,1778919038000,"fUSD",-501.43600188,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384223,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384232,1778919038000,"fUSD",-204.42794,0.00014696,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384224,1778919038000,"fUSD",-169.768388,0.00014602,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384228,1778919038000,"fUSD",-350.0,0.00014647,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384229,1778919038000,"fUSD",-166.85,0.00014649,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384231,1778919038000,"fUSD",-2141.3298428,0.00014673,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384233,1778919038000,"fUSD",-173.766918,0.00014696,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384235,1778919038000,"fUSD",-1378.877022,0.00014696,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384218,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384225,1778919038000,"fUSD",-173.435807,0.00014602,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384217,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384205,1778919038000,"fUSD",-300.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384215,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384198,1778919038000,"fUSD",-2500.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384197,1778919038000,"fUSD",-1149.13798519,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384199,1778919038000,"fUSD",-2500.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384201,1778919038000,"fUSD",-300.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384234,1778919038000,"fUSD",-160.0,0.00014696,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384200,1778919038000,"fUSD",-2500.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384204,1778919038000,"fUSD",-300.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384202,1778919038000,"fUSD",-300.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384203,1778919038000,"fUSD",-300.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384207,1778919038000,"fUSD",-637.10892931,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384206,1778919038000,"fUSD",-500.0,0.00014582,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384209,1778919038000,"fUSD",-157.6152518,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384208,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384210,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384216,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384212,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384211,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384214,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384240,1778919038000,"fUSD",-350.0,0.0001471,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384213,1778919038000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384237,1778919038000,"fUSD",-33147.836,0.00014699,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384262,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384261,1778919038000,"fUSD",-419.83398401,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384269,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384259,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384263,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384266,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384264,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384268,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384265,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384267,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384270,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384271,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384274,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384272,1778919038000,"fUSD",-501.98442296,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384276,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384238,1778919038000,"fUSD",-182.11016825,0.000147,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384275,1778919038000,"fUSD",-310.93733253,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384260,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384258,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384273,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384241,1778919038000,"fUSD",-430.0,0.00014729,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384236,1778919038000,"fUSD",-2597.754044,0.00014696,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384257,1778919038000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384239,1778919038000,"fUSD",-350.0,0.00014705,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384243,1778919038000,"fUSD",-476.0,0.00014736,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384245,1778919038000,"fUSD",-176.174741,0.00014769,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384255,1778919038000,"fUSD",-500.0,0.00014793,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384244,1778919038000,"fUSD",-160.0,0.00014769,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384247,1778919038000,"fUSD",-263.520391,0.0001477,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384242,1778919038000,"fUSD",-2872.94011866,0.00014729,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384249,1778919038000,"fUSD",-430.0,0.00014783,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384248,1778919038000,"fUSD",-178.57,0.00014779,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384250,1778919038000,"fUSD",-2872.94011866,0.00014786,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384252,1778919038000,"fUSD",-500.0,0.00014793,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384254,1778919038000,"fUSD",-500.0,0.00014793,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384256,1778919038000,"fUSD",-500.0,0.00014793,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384253,1778919038000,"fUSD",-509.75253239,0.00014793,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384251,1778919038000,"fUSD",-430.0,0.00014789,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384246,1778919038000,"fUSD",-192.349482,0.00014769,2,"2026-05-16T08:10:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384277,1778919039000,"fUSD",-508.81029755,0.00014799,2,"2026-05-16T08:10:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384278,1778919039000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384279,1778919039000,"fUSD",-500.0,0.00014799,2,"2026-05-16T08:10:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384280,1778919039000,"fUSD",-473.01962848,0.00014799,2,"2026-05-16T08:10:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384283,1778919039000,"fUSD",-500.0,0.0001482,2,"2026-05-16T08:10:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384282,1778919039000,"fUSD",-500.0,0.0001482,2,"2026-05-16T08:10:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384281,1778919039000,"fUSD",-500.0,0.0001481,2,"2026-05-16T08:10:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384444,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384442,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384440,1778919040000,"fUSD",-622.59461365,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384441,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384436,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384461,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384438,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384437,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384435,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384428,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384443,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384423,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384439,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384445,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384449,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384447,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384448,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384453,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384454,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384457,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384458,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384450,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384452,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384455,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384451,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384456,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384459,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384429,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384446,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384430,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384409,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384427,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384471,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384406,1778919040000,"fUSD",-582.0407918,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384408,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384403,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384407,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384402,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384401,1778919040000,"fUSD",-288.80366412,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384404,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384405,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384410,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384411,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384413,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384420,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384431,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384417,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384416,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384414,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384415,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384419,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384418,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384421,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384422,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384432,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384433,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384434,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384425,1778919040000,"fUSD",-622.41,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384426,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384424,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384412,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384472,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384502,1778919040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384462,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384494,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384500,1778919040000,"fUSD",-445.50221728,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384499,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384501,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384506,1778919040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384503,1778919040000,"fUSD",-671.07197812,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384505,1778919040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384510,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384504,1778919040000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384509,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384508,1778919040000,"fUSD",-690.0,0.00015,5,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384507,1778919040000,"fUSD",-666.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384512,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384495,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384523,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384518,1778919040000,"fUSD",-202.35313272,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384515,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384522,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384514,1778919040000,"fUSD",-151.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384511,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384513,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384517,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384520,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384521,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384519,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384524,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384526,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384525,1778919040000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384460,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384496,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384516,1778919040000,"fUSD",-151.0,0.00015,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384497,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384464,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384467,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384465,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384466,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384463,1778919040000,"fUSD",-200.16128818,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384468,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384470,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384469,1778919040000,"fUSD",-399.11389767,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384474,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384485,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384484,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384486,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384475,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384493,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384476,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384477,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384492,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384491,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384489,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384490,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384487,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384473,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384498,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384479,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384481,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384483,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384478,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384482,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384480,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384488,1778919040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:10:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384527,1778919041000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384529,1778919041000,"fUSD",-1684.50576064,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384530,1778919041000,"fUSD",-150.0,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384532,1778919041000,"fUSD",-1777562.29635455,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384528,1778919041000,"fUSD",-1540.0,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384533,1778919041000,"fUSD",-3226.01490004,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384534,1778919041000,"fUSD",-299.54,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384531,1778919041000,"fUSD",-1569796.42287453,0.00015,2,"2026-05-16T08:10:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384535,1778919042000,"fUSD",-268.92653127,0.00015,2,"2026-05-16T08:10:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384542,1778919043000,"fUSD",-82338.22958155,0.00015,2,"2026-05-16T08:10:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384541,1778919043000,"fUSD",-204153.42114427,0.00015,2,"2026-05-16T08:10:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384540,1778919043000,"fUSD",-3464.21238912,0.00015,2,"2026-05-16T08:10:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384539,1778919043000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:10:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384548,1778919046000,"fUSD",-2983.4383552,0.00015,2,"2026-05-16T08:10:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384546,1778919046000,"fUSD",-6910.5226036,0.00015,2,"2026-05-16T08:10:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384545,1778919046000,"fUSD",-930.0,0.0001496,2,"2026-05-16T08:10:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384549,1778919046000,"fUSD",-548.29999999,0.00015,2,"2026-05-16T08:10:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384550,1778919046000,"fUSD",-417175.94734278,0.00015,2,"2026-05-16T08:10:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384608,1778919119000,"fUSD",-368.75092279,0.00022932,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384609,1778919119000,"fUSD",-5174.69,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384607,1778919119000,"fUSD",-368.75092279,0.00022849,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384606,1778919119000,"fUSD",-368.75092279,0.00022767,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384604,1778919119000,"fUSD",-368.75092279,0.00022575,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384603,1778919119000,"fUSD",-310.19961027,0.0002,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384602,1778919119000,"fUSD",-171.33,0.00019452,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384595,1778919119000,"fUSD",-161.81,0.00018,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384601,1778919119000,"fUSD",-171.32,0.00019452,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384599,1778919119000,"fUSD",-161.81,0.00018,60,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384597,1778919119000,"fUSD",-161.81,0.00018,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384598,1778919119000,"fUSD",-161.81,0.00018,60,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384596,1778919119000,"fUSD",-161.81,0.00018,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384610,1778919119000,"fUSD",-152.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384600,1778919119000,"fUSD",-198.35,0.00019452,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384612,1778919119000,"fUSD",-151.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384605,1778919119000,"fUSD",-368.75092279,0.00022658,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384614,1778919119000,"fUSD",-151.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384611,1778919119000,"fUSD",-151.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384626,1778919119000,"fUSD",-368.75092279,0.00023205,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384627,1778919119000,"fUSD",-368.75092279,0.00023315,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384625,1778919119000,"fUSD",-368.75092279,0.00023123,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384624,1778919119000,"fUSD",-368.75092279,0.00023041,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384622,1778919119000,"fUSD",-200.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384623,1778919119000,"fUSD",-363.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384621,1778919119000,"fUSD",-158.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384628,1778919119000,"fUSD",-368.75092279,0.00023397,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384629,1778919119000,"fUSD",-368.75092279,0.00023479,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384619,1778919119000,"fUSD",-158.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384618,1778919119000,"fUSD",-158.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384617,1778919119000,"fUSD",-158.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384615,1778919119000,"fUSD",-159.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384616,1778919119000,"fUSD",-158.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384613,1778919119000,"fUSD",-151.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384620,1778919119000,"fUSD",-158.0,0.00023,30,"2026-05-16T08:11:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384643,1778919120000,"fUSD",-254.53087623,0.00026588,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384642,1778919120000,"fUSD",-652.39527316,0.00026512,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384641,1778919120000,"fUSD",-254.53087623,0.00026439,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384639,1778919120000,"fUSD",-2865.3,0.00026291,80,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384640,1778919120000,"fUSD",-652.39527316,0.00026361,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384638,1778919120000,"fUSD",-156.11330999,0.00026289,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384637,1778919120000,"fUSD",-254.53087623,0.00026289,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384634,1778919120000,"fUSD",-156.11330999,0.00025991,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384635,1778919120000,"fUSD",-793.15,0.00026099,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384633,1778919120000,"fUSD",-254.53087623,0.00025991,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384632,1778919120000,"fUSD",-793.15,0.00025234,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384631,1778919120000,"fUSD",-536.75699377,0.00025,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384630,1778919120000,"fUSD",-368.75092279,0.00023589,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384644,1778919120000,"fUSD",-156.11330999,0.00026588,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384636,1778919120000,"fUSD",-254.53087623,0.0002614,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384646,1778919120000,"fUSD",-652.39527316,0.00026815,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384648,1778919120000,"fUSD",-652.39527316,0.00026966,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384662,1778919120000,"fUSD",-534.06,0.00028693,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384663,1778919120000,"fUSD",-423.05,0.00028693,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384645,1778919120000,"fUSD",-652.39527316,0.00026664,60,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384661,1778919120000,"fUSD",-2152.92,0.00028693,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384660,1778919120000,"fUSD",-1547.11,0.00028693,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384659,1778919120000,"fUSD",-537.57,0.00028693,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384657,1778919120000,"fUSD",-152.0,0.000286,33,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384656,1778919120000,"fUSD",-594.7,0.00028503,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384658,1778919120000,"fUSD",-2153.73,0.00028693,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384654,1778919120000,"fUSD",-152.0,0.00028227,32,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384653,1778919120000,"fUSD",-152.0,0.00027853,31,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384652,1778919120000,"fUSD",-793.15,0.0002783,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384651,1778919120000,"fUSD",-152.0,0.0002748,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384649,1778919120000,"fUSD",-177.83951611,0.000273,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384650,1778919120000,"fUSD",-1611.39361563,0.00027397,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384647,1778919120000,"fUSD",-793.15,0.00026964,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384655,1778919120000,"fUSD",-229.19040484,0.00028311,30,"2026-05-16T08:12:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384672,1778919121000,"fUSD",-537.57,0.00028883,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384677,1778919121000,"fUSD",-2153.73,0.00028979,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384675,1778919121000,"fUSD",-534.06,0.00028883,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384674,1778919121000,"fUSD",-2152.92,0.00028883,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384673,1778919121000,"fUSD",-1547.11,0.00028883,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384670,1778919121000,"fUSD",-423.05,0.00028788,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384676,1778919121000,"fUSD",-423.05,0.00028883,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384669,1778919121000,"fUSD",-534.06,0.00028788,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384668,1778919121000,"fUSD",-2152.92,0.00028788,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384667,1778919121000,"fUSD",-1547.11,0.00028788,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384666,1778919121000,"fUSD",-537.57,0.00028788,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384665,1778919121000,"fUSD",-2153.73,0.00028788,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384664,1778919121000,"fUSD",-793.15,0.00028695,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384671,1778919121000,"fUSD",-2153.73,0.00028883,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384679,1778919121000,"fUSD",-1547.11,0.00028979,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384678,1778919121000,"fUSD",-537.57,0.00028979,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384680,1778919121000,"fUSD",-2152.92,0.00028979,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384695,1778919121000,"fUSD",-534.06,0.00029169,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384694,1778919121000,"fUSD",-2152.92,0.00029169,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384693,1778919121000,"fUSD",-1547.11,0.00029169,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384692,1778919121000,"fUSD",-537.57,0.00029169,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384690,1778919121000,"fUSD",-1547.02,0.00029169,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384689,1778919121000,"fUSD",-423.05,0.00029074,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384688,1778919121000,"fUSD",-534.06,0.00029074,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384691,1778919121000,"fUSD",-2153.73,0.00029169,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384687,1778919121000,"fUSD",-2152.92,0.00029074,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384685,1778919121000,"fUSD",-537.57,0.00029074,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384684,1778919121000,"fUSD",-2153.73,0.00029074,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384683,1778919121000,"fUSD",-38905.00202882,0.00029,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384682,1778919121000,"fUSD",-423.05,0.00028979,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384681,1778919121000,"fUSD",-534.06,0.00028979,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384686,1778919121000,"fUSD",-1547.11,0.00029074,30,"2026-05-16T08:12:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384705,1778919122000,"fUSD",-726.86,0.0002987,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384711,1778919122000,"fUSD",-300.0,0.0003013,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384709,1778919122000,"fUSD",-1254.53,0.0003,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384707,1778919122000,"fUSD",-525.06781649,0.0003,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384708,1778919122000,"fUSD",-179.5427635,0.0003,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384706,1778919122000,"fUSD",-366.95497307,0.0003,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384703,1778919122000,"fUSD",-531.40008321,0.00029534,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384712,1778919122000,"fUSD",-415.75,0.00030136,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384702,1778919122000,"fUSD",-500.0,0.00029534,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384701,1778919122000,"fUSD",-500.0,0.00029534,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384700,1778919122000,"fUSD",-500.0,0.00029534,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384698,1778919122000,"fUSD",-500.0,0.00029534,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384699,1778919122000,"fUSD",-500.0,0.00029534,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384696,1778919122000,"fUSD",-423.05,0.00029169,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384710,1778919122000,"fUSD",-164.0,0.0003002,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384704,1778919122000,"fUSD",-793.15,0.0002956,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384697,1778919122000,"fUSD",-229.19040484,0.00029224,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384717,1778919122000,"fUSD",-306.77825586,0.00030137,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384714,1778919122000,"fUSD",-207.87,0.00030136,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384730,1778919122000,"fUSD",-5246.0,0.00030525,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384731,1778919122000,"fUSD",-5501.0,0.00030525,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384728,1778919122000,"fUSD",-210.0,0.00030525,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384729,1778919122000,"fUSD",-557.0,0.00030525,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384727,1778919122000,"fUSD",-850.0,0.00030525,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384713,1778919122000,"fUSD",-207.88,0.00030136,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384725,1778919122000,"fUSD",-174.0,0.00030222,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384723,1778919122000,"fUSD",-178.43199846,0.000302,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384726,1778919122000,"fUSD",-175.03,0.00030411,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384722,1778919122000,"fUSD",-5985.60361563,0.00030137,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384721,1778919122000,"fUSD",-6890.1,0.00030137,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384720,1778919122000,"fUSD",-1362.73588523,0.00030137,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384719,1778919122000,"fUSD",-150.0,0.00030137,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384718,1778919122000,"fUSD",-676.89610172,0.00030137,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384716,1778919122000,"fUSD",-26976.37,0.00030137,120,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384715,1778919122000,"fUSD",-1000.0,0.00030137,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384724,1778919122000,"fUSD",-1254.53,0.000302,30,"2026-05-16T08:12:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384740,1778919123000,"fUSD",-250.0,0.000308,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384747,1778919123000,"fUSD",-210.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384745,1778919123000,"fUSD",-1000.0,0.00031507,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384744,1778919123000,"fUSD",-1000.0,0.00031507,40,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384743,1778919123000,"fUSD",-5817.07040484,0.0003105,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384742,1778919123000,"fUSD",-358.0,0.00031,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384739,1778919123000,"fUSD",-340.0,0.00030529,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384748,1778919123000,"fUSD",-557.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384738,1778919123000,"fUSD",-1821.0,0.00030529,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384736,1778919123000,"fUSD",-953.0,0.00030525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384737,1778919123000,"fUSD",-530.0,0.00030525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384735,1778919123000,"fUSD",-1185.0,0.00030525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384734,1778919123000,"fUSD",-2311.0,0.00030525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384732,1778919123000,"fUSD",-888.0,0.00030525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384733,1778919123000,"fUSD",-989.0,0.00030525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384741,1778919123000,"fUSD",-749.91,0.00030893,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384749,1778919123000,"fUSD",-5246.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384746,1778919123000,"fUSD",-850.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384751,1778919123000,"fUSD",-888.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384768,1778919123000,"fUSD",-180.8822545,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384765,1778919123000,"fUSD",-1256.55167276,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384766,1778919123000,"fUSD",-223.86422804,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384764,1778919123000,"fUSD",-199.9448596,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384763,1778919123000,"fUSD",-186.687735,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384761,1778919123000,"fUSD",-800.0,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384762,1778919123000,"fUSD",-1296.58145655,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384760,1778919123000,"fUSD",-177.47449092,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384750,1778919123000,"fUSD",-5501.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384759,1778919123000,"fUSD",-7607.05040483,0.00031963,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384757,1778919123000,"fUSD",-1821.0,0.00031529,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384756,1778919123000,"fUSD",-530.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384755,1778919123000,"fUSD",-953.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384767,1778919123000,"fUSD",-182.90570145,0.00032,120,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384754,1778919123000,"fUSD",-1185.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384753,1778919123000,"fUSD",-2311.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384752,1778919123000,"fUSD",-989.0,0.00031525,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384758,1778919123000,"fUSD",-340.0,0.00031529,30,"2026-05-16T08:12:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384783,1778919124000,"fUSD",-2311.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384782,1778919124000,"fUSD",-989.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384780,1778919124000,"fUSD",-5501.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384779,1778919124000,"fUSD",-5246.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384778,1778919124000,"fUSD",-557.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384777,1778919124000,"fUSD",-210.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384774,1778919124000,"fUSD",-11000.0,0.0003222,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384775,1778919124000,"fUSD",-366.95497307,0.00032222,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384773,1778919124000,"fUSD",-162.08,0.00032,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384784,1778919124000,"fUSD",-1185.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384772,1778919124000,"fUSD",-404.29953709,0.00032,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384771,1778919124000,"fUSD",-665.14376245,0.00032,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384770,1778919124000,"fUSD",-1799.22046513,0.00032,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384769,1778919124000,"fUSD",-185.98338063,0.00032,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384776,1778919124000,"fUSD",-850.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384785,1778919124000,"fUSD",-953.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384781,1778919124000,"fUSD",-888.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384786,1778919124000,"fUSD",-530.0,0.00032525,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384788,1778919124000,"fUSD",-340.0,0.00032529,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384804,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384803,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384802,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384800,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384798,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384799,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384797,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384801,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384794,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384796,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384790,1778919124000,"fUSD",-2097.28,0.000327,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384789,1778919124000,"fUSD",-5445.70619419,0.00032604,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384792,1778919124000,"fUSD",-856.0,0.00032877,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384787,1778919124000,"fUSD",-1821.0,0.00032529,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384793,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384795,1778919124000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384791,1778919124000,"fUSD",-404.27243303,0.0003287,120,"2026-05-16T08:12:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384815,1778919125000,"fUSD",-500.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384821,1778919125000,"fUSD",-152.69857013,0.000329,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384820,1778919125000,"fUSD",-12946.19767073,0.000329,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384819,1778919125000,"fUSD",-290.13,0.000329,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384818,1778919125000,"fUSD",-10218.89536719,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384817,1778919125000,"fUSD",-1033.97455416,0.00032877,60,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384816,1778919125000,"fUSD",-518.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384814,1778919125000,"fUSD",-500.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384822,1778919125000,"fUSD",-175.91106121,0.00033,60,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384813,1778919125000,"fUSD",-500.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384810,1778919125000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384811,1778919125000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384808,1778919125000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384809,1778919125000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384807,1778919125000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384806,1778919125000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384812,1778919125000,"fUSD",-271.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384805,1778919125000,"fUSD",-150.0,0.00032877,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384823,1778919125000,"fUSD",-477.59411947,0.00033,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384826,1778919125000,"fUSD",-199.9448596,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384842,1778919125000,"fUSD",-41259.0,0.00033409,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384840,1778919125000,"fUSD",-41259.0,0.00033292,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384841,1778919125000,"fUSD",-41259.0,0.0003335,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384838,1778919125000,"fUSD",-41259.0,0.00033175,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384839,1778919125000,"fUSD",-41259.0,0.00033233,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384837,1778919125000,"fUSD",-41259.0,0.00033117,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384835,1778919125000,"fUSD",-41259.0,0.00033058,30,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384836,1778919125000,"fUSD",-1324.18022,0.000331,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384824,1778919125000,"fUSD",-1296.58145655,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384833,1778919125000,"fUSD",-665.14376245,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384832,1778919125000,"fUSD",-1799.22046513,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384831,1778919125000,"fUSD",-185.98338063,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384829,1778919125000,"fUSD",-182.90570145,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384830,1778919125000,"fUSD",-180.8822545,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384827,1778919125000,"fUSD",-1256.55167276,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384828,1778919125000,"fUSD",-223.86422804,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384825,1778919125000,"fUSD",-186.687735,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384834,1778919125000,"fUSD",-404.29953709,0.00033,120,"2026-05-16T08:12:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384853,1778919126000,"fUSD",-850.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384856,1778919126000,"fUSD",-5246.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384859,1778919126000,"fUSD",-989.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384858,1778919126000,"fUSD",-888.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384857,1778919126000,"fUSD",-5501.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384854,1778919126000,"fUSD",-210.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384855,1778919126000,"fUSD",-557.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384851,1778919126000,"fUSD",-41259.0,0.00033467,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384848,1778919126000,"fUSD",-24106.0,0.00033409,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384850,1778919126000,"fUSD",-370.0,0.00033452,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384849,1778919126000,"fUSD",-255.0,0.00033452,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384847,1778919126000,"fUSD",-17220.0,0.00033409,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384846,1778919126000,"fUSD",-4305.0,0.00033409,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384844,1778919126000,"fUSD",-25555.0,0.00033409,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384845,1778919126000,"fUSD",-1088.0,0.00033409,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384860,1778919126000,"fUSD",-2311.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384852,1778919126000,"fUSD",-41259.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384843,1778919126000,"fUSD",-13599.0,0.00033409,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384861,1778919126000,"fUSD",-1185.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384862,1778919126000,"fUSD",-953.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384863,1778919126000,"fUSD",-530.0,0.00033525,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384879,1778919126000,"fUSD",-665.14376245,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384877,1778919126000,"fUSD",-185.98338063,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384878,1778919126000,"fUSD",-1799.22046513,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384875,1778919126000,"fUSD",-182.90570145,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384874,1778919126000,"fUSD",-1256.55167276,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384873,1778919126000,"fUSD",-199.9448596,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384871,1778919126000,"fUSD",-1296.58145655,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384876,1778919126000,"fUSD",-180.8822545,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384869,1778919126000,"fUSD",-41268.0,0.00033759,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384870,1778919126000,"fUSD",-151.7,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384867,1778919126000,"fUSD",-41259.0,0.00033642,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384868,1778919126000,"fUSD",-41259.0,0.000337,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384866,1778919126000,"fUSD",-41259.0,0.00033584,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384864,1778919126000,"fUSD",-1821.0,0.00033529,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384865,1778919126000,"fUSD",-340.0,0.00033529,30,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384872,1778919126000,"fUSD",-186.687735,0.000339,120,"2026-05-16T08:12:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384890,1778919127000,"fUSD",-5501.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384895,1778919127000,"fUSD",-953.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384894,1778919127000,"fUSD",-1185.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384893,1778919127000,"fUSD",-2311.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384892,1778919127000,"fUSD",-989.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384891,1778919127000,"fUSD",-888.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384896,1778919127000,"fUSD",-530.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384880,1778919127000,"fUSD",-404.29953709,0.000339,120,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384887,1778919127000,"fUSD",-210.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384886,1778919127000,"fUSD",-850.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384885,1778919127000,"fUSD",-201.68,0.000345,120,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384884,1778919127000,"fUSD",-1497.03,0.000343,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384883,1778919127000,"fUSD",-1681.76,0.00034,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384882,1778919127000,"fUSD",-2890.72,0.00034,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384881,1778919127000,"fUSD",-800.0,0.00034,120,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384888,1778919127000,"fUSD",-557.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384897,1778919127000,"fUSD",-1821.0,0.00034529,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384889,1778919127000,"fUSD",-5246.0,0.00034525,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384900,1778919127000,"fUSD",-2811.53,0.00034544,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384898,1778919127000,"fUSD",-340.0,0.00034529,30,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384916,1778919127000,"fUSD",-500.0,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384913,1778919127000,"fUSD",-500.0,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384914,1778919127000,"fUSD",-733.2363794,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384912,1778919127000,"fUSD",-428.6420915,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384911,1778919127000,"fUSD",-516.3739076,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384909,1778919127000,"fUSD",-615.7734821,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384910,1778919127000,"fUSD",-184.9725785,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384915,1778919127000,"fUSD",-324.8000712,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384907,1778919127000,"fUSD",-195.0384288,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384906,1778919127000,"fUSD",-218.4864446,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384905,1778919127000,"fUSD",-356.2997268,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384903,1778919127000,"fUSD",-3405.5,0.00034544,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384904,1778919127000,"fUSD",-151.7,0.000349,120,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384901,1778919127000,"fUSD",-276.87,0.00034544,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384902,1778919127000,"fUSD",-1524.59,0.00034544,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384899,1778919127000,"fUSD",-412.4,0.00034544,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384908,1778919127000,"fUSD",-500.0,0.00034932,60,"2026-05-16T08:12:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384929,1778919128000,"fUSD",-479.27574005,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384927,1778919128000,"fUSD",-232.73,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384928,1778919128000,"fUSD",-1497.03,0.00035,60,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384925,1778919128000,"fUSD",-158.0,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384926,1778919128000,"fUSD",-648.62483993,0.00035,60,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384924,1778919128000,"fUSD",-252.6705165,0.00035,30,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384919,1778919128000,"fUSD",-504.516,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384923,1778919128000,"fUSD",-474.91,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384921,1778919128000,"fUSD",-150.0,0.00035,60,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384920,1778919128000,"fUSD",-421.516,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384918,1778919128000,"fUSD",-2308.70729794,0.00035,30,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384917,1778919128000,"fUSD",-961.7225395,0.00034932,60,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384930,1778919128000,"fUSD",-315.5967025,0.00035,30,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384922,1778919128000,"fUSD",-277.2918423,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384931,1778919128000,"fUSD",-1296.58145655,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384933,1778919128000,"fUSD",-199.9448596,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384948,1778919128000,"fUSD",-19703.05,0.00035315,30,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384932,1778919128000,"fUSD",-186.687735,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384947,1778919128000,"fUSD",-150.0,0.00035315,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384946,1778919128000,"fUSD",-15000.0,0.00035,90,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384945,1778919128000,"fUSD",-10000.0,0.00035,90,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384943,1778919128000,"fUSD",-534375.3896,0.00035,60,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384942,1778919128000,"fUSD",-197.29808256,0.00035,30,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384941,1778919128000,"fUSD",-400.0,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384944,1778919128000,"fUSD",-15000.0,0.00035,90,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384940,1778919128000,"fUSD",-404.29953709,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384937,1778919128000,"fUSD",-1799.22046513,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384938,1778919128000,"fUSD",-271.26149576,0.00035,30,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384936,1778919128000,"fUSD",-185.98338063,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384934,1778919128000,"fUSD",-1256.55167276,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384935,1778919128000,"fUSD",-180.8822545,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384939,1778919128000,"fUSD",-665.14376245,0.00035,120,"2026-05-16T08:12:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384957,1778919129000,"fUSD",-1185.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384963,1778919129000,"fUSD",-1156.0,0.00035616,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384962,1778919129000,"fUSD",-225.0,0.00035566,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384961,1778919129000,"fUSD",-340.0,0.00035529,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384959,1778919129000,"fUSD",-530.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384960,1778919129000,"fUSD",-1821.0,0.00035529,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384958,1778919129000,"fUSD",-953.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384964,1778919129000,"fUSD",-168.0,0.00035616,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384955,1778919129000,"fUSD",-989.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384954,1778919129000,"fUSD",-888.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384953,1778919129000,"fUSD",-5501.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384952,1778919129000,"fUSD",-5246.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384950,1778919129000,"fUSD",-210.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384949,1778919129000,"fUSD",-850.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384956,1778919129000,"fUSD",-2311.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384966,1778919129000,"fUSD",-219.8,0.000358,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384951,1778919129000,"fUSD",-557.0,0.00035525,30,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384968,1778919129000,"fUSD",-208.96,0.000358,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384965,1778919129000,"fUSD",-383.14805555,0.00035616,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384982,1778919129000,"fUSD",-400.9,0.00036062,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384979,1778919129000,"fUSD",-1799.22046513,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384980,1778919129000,"fUSD",-665.14376245,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384977,1778919129000,"fUSD",-199.9448596,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384978,1778919129000,"fUSD",-1256.55167276,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384975,1778919129000,"fUSD",-1296.58145655,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384981,1778919129000,"fUSD",-404.29953709,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384974,1778919129000,"fUSD",-800.0,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384973,1778919129000,"fUSD",-2574.341753,0.00036,37,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384972,1778919129000,"fUSD",-326.6889,0.00036,60,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384971,1778919129000,"fUSD",-243.31599188,0.00036,60,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384970,1778919129000,"fUSD",-1000.0,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384969,1778919129000,"fUSD",-1000.0,0.000359,90,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384967,1778919129000,"fUSD",-232.84,0.000358,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384976,1778919129000,"fUSD",-186.687735,0.00036,120,"2026-05-16T08:12:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384995,1778919130000,"fUSD",-557.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384994,1778919130000,"fUSD",-210.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384993,1778919130000,"fUSD",-850.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384992,1778919130000,"fUSD",-182.72518752,0.000365,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384991,1778919130000,"fUSD",-263336.0,0.000364,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384990,1778919130000,"fUSD",-180.08762253,0.000363,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384985,1778919130000,"fUSD",-160.0,0.000362,31,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384987,1778919130000,"fUSD",-160.0,0.000362,31,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384988,1778919130000,"fUSD",-160.0,0.000362,31,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384986,1778919130000,"fUSD",-160.0,0.000362,31,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384984,1778919130000,"fUSD",-330.0,0.0003618,40,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384983,1778919130000,"fUSD",-2565.9,0.00036153,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384996,1778919130000,"fUSD",-5246.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384989,1778919130000,"fUSD",-160.0,0.000362,31,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384997,1778919130000,"fUSD",-5501.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384998,1778919130000,"fUSD",-888.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422384999,1778919130000,"fUSD",-989.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385012,1778919130000,"fUSD",-271.0,0.0003693,60,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385011,1778919130000,"fUSD",-3891.78,0.00036885,120,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385009,1778919130000,"fUSD",-680.84,0.000367,120,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385010,1778919130000,"fUSD",-194.17514051,0.00036866,120,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385008,1778919130000,"fUSD",-273.95,0.0003669,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385007,1778919130000,"fUSD",-150.0,0.00036618,120,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385013,1778919130000,"fUSD",-267.59260207,0.00036977,60,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385005,1778919130000,"fUSD",-340.0,0.00036529,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385004,1778919130000,"fUSD",-1821.0,0.00036529,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385003,1778919130000,"fUSD",-530.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385002,1778919130000,"fUSD",-953.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385001,1778919130000,"fUSD",-1185.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385000,1778919130000,"fUSD",-2311.0,0.00036525,30,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385006,1778919130000,"fUSD",-150.0,0.00036591,120,"2026-05-16T08:12:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385027,1778919131000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385026,1778919131000,"fUSD",-520.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385023,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385025,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385024,1778919131000,"fUSD",-518.5,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385022,1778919131000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385021,1778919131000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385018,1778919131000,"fUSD",-6888.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385019,1778919131000,"fUSD",-1030.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385017,1778919131000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385016,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385015,1778919131000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385028,1778919131000,"fUSD",-7142.856,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385014,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385020,1778919131000,"fUSD",-10000.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385029,1778919131000,"fUSD",-1068.11,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385047,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385032,1778919131000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385030,1778919131000,"fUSD",-1538.43187735,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385046,1778919131000,"fUSD",-7681.20591386,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385044,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385045,1778919131000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385043,1778919131000,"fUSD",-559.19188,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385042,1778919131000,"fUSD",-557.5788265,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385040,1778919131000,"fUSD",-162.380719,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385041,1778919131000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385037,1778919131000,"fUSD",-7407.141672,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385038,1778919131000,"fUSD",-1107.63007,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385036,1778919131000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385035,1778919131000,"fUSD",-539.24,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385034,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385033,1778919131000,"fUSD",-537.6845,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385031,1778919131000,"fUSD",-156.587,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385039,1778919131000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385055,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385060,1778919132000,"fUSD",-220.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385061,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385059,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385058,1778919132000,"fUSD",-220.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385057,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385056,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385049,1778919132000,"fUSD",-1148.61238259,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385053,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385051,1778919132000,"fUSD",-579.88197956,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385052,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385050,1778919132000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385063,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385048,1778919132000,"fUSD",-168.3888056,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385054,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385062,1778919132000,"fUSD",-220.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385080,1778919132000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385065,1778919132000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385081,1778919132000,"fUSD",-1734.97900068,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385079,1778919132000,"fUSD",-691.39774486,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385078,1778919132000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385077,1778919132000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385076,1778919132000,"fUSD",-666.72878,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385075,1778919132000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385074,1778919132000,"fUSD",-642.94,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385064,1778919132000,"fUSD",-220.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385073,1778919132000,"fUSD",-620.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385071,1778919132000,"fUSD",-334.63311112,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385070,1778919132000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385068,1778919132000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385069,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385067,1778919132000,"fUSD",-358.02257958,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385066,1778919132000,"fUSD",-200.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385072,1778919132000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385094,1778919133000,"fUSD",-152.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385095,1778919133000,"fUSD",-160.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385092,1778919133000,"fUSD",-160.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385091,1778919133000,"fUSD",-354.71991006,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385090,1778919133000,"fUSD",-152.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385089,1778919133000,"fUSD",-160.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385086,1778919133000,"fUSD",-162.380719,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385087,1778919133000,"fUSD",-152.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385097,1778919133000,"fUSD",-168.0031262,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385085,1778919133000,"fUSD",-152.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385083,1778919133000,"fUSD",-716.97946142,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385084,1778919133000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385082,1778919133000,"fUSD",-156.587,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385088,1778919133000,"fUSD",-168.3888056,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385096,1778919133000,"fUSD",-170.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385093,1778919133000,"fUSD",-1048.56120775,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385098,1778919133000,"fUSD",-176.29,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385100,1778919133000,"fUSD",-182.81273,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385115,1778919133000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385114,1778919133000,"fUSD",-1555.5,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385113,1778919133000,"fUSD",-156.587,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385112,1778919133000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385109,1778919133000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385110,1778919133000,"fUSD",-1500.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385108,1778919133000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385111,1778919133000,"fUSD",-168.3888056,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385107,1778919133000,"fUSD",-162.380719,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385105,1778919133000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385104,1778919133000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385103,1778919133000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385102,1778919133000,"fUSD",-189.57680101,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385101,1778919133000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385099,1778919133000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385106,1778919133000,"fUSD",-156.587,0.00036999,30,"2026-05-16T08:12:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385126,1778919134000,"fUSD",-557.5788265,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385132,1778919134000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385130,1778919134000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385129,1778919134000,"fUSD",-269.917619,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385127,1778919134000,"fUSD",-251.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385128,1778919134000,"fUSD",-260.287,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385123,1778919134000,"fUSD",-944.66049918,0.00036999,38,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385131,1778919134000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385124,1778919134000,"fUSD",-518.5,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385122,1778919134000,"fUSD",-500.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385121,1778919134000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385120,1778919134000,"fUSD",-1672.7364795,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385119,1778919134000,"fUSD",-168.3888056,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385117,1778919134000,"fUSD",-1613.0535,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385116,1778919134000,"fUSD",-162.380719,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385125,1778919134000,"fUSD",-537.6845,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385118,1778919134000,"fUSD",-1000.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385135,1778919134000,"fUSD",-160.0,0.00037,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385134,1778919134000,"fUSD",-160.0,0.00037,35,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385150,1778919134000,"fUSD",-273.95,0.0003717,60,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385149,1778919134000,"fUSD",-235.75,0.00037115,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385147,1778919134000,"fUSD",-1799.22046513,0.000371,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385148,1778919134000,"fUSD",-665.50673797,0.000371,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385145,1778919134000,"fUSD",-1296.58145655,0.000371,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385146,1778919134000,"fUSD",-1256.55167276,0.000371,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385144,1778919134000,"fUSD",-1278.0,0.00037062,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385151,1778919134000,"fUSD",-150.0,0.00037176,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385143,1778919134000,"fUSD",-373.92,0.00037062,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385141,1778919134000,"fUSD",-2890.72,0.00037,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385136,1778919134000,"fUSD",-150.0,0.00037,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385137,1778919134000,"fUSD",-2500.0,0.00037,38,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385133,1778919134000,"fUSD",-151.0,0.00036999,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385138,1778919134000,"fUSD",-217.24,0.00037,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385140,1778919134000,"fUSD",-1390.0,0.00037,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385142,1778919134000,"fUSD",-1681.76,0.00037,30,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385139,1778919134000,"fUSD",-507.42,0.00037,120,"2026-05-16T08:12:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385167,1778919135000,"fUSD",-399.23834886,0.00037397,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385165,1778919135000,"fUSD",-19703.05,0.00037229,30,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385164,1778919135000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385163,1778919135000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385162,1778919135000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385161,1778919135000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385160,1778919135000,"fUSD",-298.03676716,0.000372,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385158,1778919135000,"fUSD",-2495.05,0.000372,60,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385157,1778919135000,"fUSD",-2495.05,0.000372,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385155,1778919135000,"fUSD",-361.442,0.000372,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385154,1778919135000,"fUSD",-363.2381,0.000372,60,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385152,1778919135000,"fUSD",-412.070132,0.000372,36,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385153,1778919135000,"fUSD",-227.929868,0.000372,36,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385166,1778919135000,"fUSD",-346.0,0.0003726,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385159,1778919135000,"fUSD",-1234.6205,0.000372,60,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385156,1778919135000,"fUSD",-2495.05,0.000372,30,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385170,1778919135000,"fUSD",-150.0,0.000375,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385169,1778919135000,"fUSD",-2324.4313,0.000375,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385168,1778919135000,"fUSD",-500.0,0.000375,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385185,1778919135000,"fUSD",-151.8,0.000379,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385183,1778919135000,"fUSD",-202.55,0.00037869,100,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385182,1778919135000,"fUSD",-202.55,0.00037839,80,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385181,1778919135000,"fUSD",-350.0,0.00037808,90,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385180,1778919135000,"fUSD",-202.55,0.00037808,60,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385179,1778919135000,"fUSD",-187.322726,0.000378,38,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385184,1778919135000,"fUSD",-784.11097365,0.000379,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385176,1778919135000,"fUSD",-14692.303,0.000378,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385177,1778919135000,"fUSD",-14692.3,0.000378,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385175,1778919135000,"fUSD",-14692.303,0.000378,60,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385173,1778919135000,"fUSD",-150.0,0.00037683,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385172,1778919135000,"fUSD",-273.95,0.0003766,82,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385174,1778919135000,"fUSD",-1444.0,0.00037753,120,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385171,1778919135000,"fUSD",-263336.0,0.000376,30,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385178,1778919135000,"fUSD",-365.9255,0.000378,30,"2026-05-16T08:12:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385198,1778919136000,"fUSD",-20124.5424903,0.000381,33,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385197,1778919136000,"fUSD",-179.98,0.00038084,60,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385196,1778919136000,"fUSD",-175.03,0.00038014,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385195,1778919136000,"fUSD",-172.0,0.00038,30,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385194,1778919136000,"fUSD",-1065.0,0.00038,30,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385193,1778919136000,"fUSD",-152.0,0.00038,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385189,1778919136000,"fUSD",-500.0,0.00038,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385191,1778919136000,"fUSD",-200.0,0.00038,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385190,1778919136000,"fUSD",-217.0,0.00038,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385188,1778919136000,"fUSD",-2500.0,0.00038,39,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385187,1778919136000,"fUSD",-151.0,0.00037977,60,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385186,1778919136000,"fUSD",-202.56,0.000379,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385199,1778919136000,"fUSD",-281.24614943,0.000381,33,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385192,1778919136000,"fUSD",-211.0,0.00038,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385200,1778919136000,"fUSD",-312.1264,0.000381,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385211,1778919136000,"fUSD",-13521210.1293,0.00038222,30,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385202,1778919136000,"fUSD",-302.9121,0.000381,30,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385217,1778919136000,"fUSD",-1277.5,0.00038329,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385215,1778919136000,"fUSD",-153.81224206,0.00038328,60,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385214,1778919136000,"fUSD",-181.52,0.00038328,60,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385213,1778919136000,"fUSD",-185.2,0.00038305,60,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385212,1778919136000,"fUSD",-155.59322591,0.0003827,60,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385216,1778919136000,"fUSD",-1277.5,0.00038329,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385210,1778919136000,"fUSD",-1799.22046513,0.000382,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385201,1778919136000,"fUSD",-248.20603642,0.000381,33,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385208,1778919136000,"fUSD",-1296.58145655,0.000382,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385206,1778919136000,"fUSD",-160.0,0.000382,40,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385207,1778919136000,"fUSD",-292.677274,0.000382,40,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385205,1778919136000,"fUSD",-160.0,0.000382,40,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385204,1778919136000,"fUSD",-273.95,0.0003814,98,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385203,1778919136000,"fUSD",-2565.9,0.00038125,30,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385209,1778919136000,"fUSD",-1256.55167276,0.000382,120,"2026-05-16T08:12:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385229,1778919137000,"fUSD",-459.24946222,0.0003835,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385230,1778919137000,"fUSD",-800.0,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385228,1778919137000,"fUSD",-1185.0,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385227,1778919137000,"fUSD",-560.35147728,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385226,1778919137000,"fUSD",-1364.0,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385225,1778919137000,"fUSD",-1364.0,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385221,1778919137000,"fUSD",-2152.0,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385222,1778919137000,"fUSD",-1988.76228717,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385224,1778919137000,"fUSD",-1547.10667922,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385220,1778919137000,"fUSD",-1624.89515841,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385219,1778919137000,"fUSD",-898.43247874,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385218,1778919137000,"fUSD",-1882.51392857,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385231,1778919137000,"fUSD",-904.67202352,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385223,1778919137000,"fUSD",-217.31914532,0.00038329,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385233,1778919137000,"fUSD",-1000.0,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385232,1778919137000,"fUSD",-751.8663681,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385234,1778919137000,"fUSD",-1033.10576199,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385245,1778919137000,"fUSD",-884.47,0.000384,30,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385246,1778919137000,"fUSD",-211.0,0.000384,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385247,1778919137000,"fUSD",-500.0,0.00038403,30,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385244,1778919137000,"fUSD",-884.47,0.000384,60,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385242,1778919137000,"fUSD",-293.65,0.000384,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385243,1778919137000,"fUSD",-1060.6952,0.000384,30,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385248,1778919137000,"fUSD",-185.2,0.00038405,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385239,1778919137000,"fUSD",-876.0,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385240,1778919137000,"fUSD",-726.83,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385238,1778919137000,"fUSD",-672.18,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385235,1778919137000,"fUSD",-280.166,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385237,1778919137000,"fUSD",-811.79,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385236,1778919137000,"fUSD",-677.22,0.00038356,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385241,1778919137000,"fUSD",-155.06,0.0003836,120,"2026-05-16T08:12:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385261,1778919138000,"fUSD",-250.0,0.00038639,53,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385260,1778919138000,"fUSD",-1000.0,0.00038631,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385258,1778919138000,"fUSD",-185.23100061,0.00038605,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385259,1778919138000,"fUSD",-273.95,0.0003862,110,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385257,1778919138000,"fUSD",-250.0,0.00038593,52,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385256,1778919138000,"fUSD",-152.0,0.00038518,30,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385253,1778919138000,"fUSD",-200.0,0.000385,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385254,1778919138000,"fUSD",-150.0,0.000385,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385251,1778919138000,"fUSD",-537.96162937,0.000385,30,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385252,1778919138000,"fUSD",-150.0,0.000385,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385249,1778919138000,"fUSD",-181.53086048,0.00038428,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385250,1778919138000,"fUSD",-155.07,0.0003846,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385263,1778919138000,"fUSD",-250.0,0.00038684,53,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385255,1778919138000,"fUSD",-185.2,0.00038505,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385264,1778919138000,"fUSD",-1108.208,0.0003869,52,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385262,1778919138000,"fUSD",-239.10019373,0.00038678,30,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385267,1778919138000,"fUSD",-13945.81,0.000387,60,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385280,1778919138000,"fUSD",-219.71740015,0.00038775,60,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385279,1778919138000,"fUSD",-6593.47882308,0.00038775,60,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385278,1778919138000,"fUSD",-250.0,0.00038773,54,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385276,1778919138000,"fUSD",-352.736363,0.00038738,43,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385277,1778919138000,"fUSD",-221.22185982,0.0003875,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385275,1778919138000,"fUSD",-250.0,0.00038729,53,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385274,1778919138000,"fUSD",-629.18,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385265,1778919138000,"fUSD",-13945.815,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385272,1778919138000,"fUSD",-629.18,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385271,1778919138000,"fUSD",-629.18,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385269,1778919138000,"fUSD",-13351.996,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385270,1778919138000,"fUSD",-13351.99,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385268,1778919138000,"fUSD",-13351.996,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385281,1778919138000,"fUSD",-10128.99643784,0.00038775,60,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385266,1778919138000,"fUSD",-13945.815,0.000387,60,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385273,1778919138000,"fUSD",-629.18,0.000387,120,"2026-05-16T08:12:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385297,1778919139000,"fUSD",-1659.27368291,0.000389,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385295,1778919139000,"fUSD",-1659.27368291,0.000389,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385293,1778919139000,"fUSD",-1659.27368292,0.000389,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385294,1778919139000,"fUSD",-7554.53943769,0.000389,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385292,1778919139000,"fUSD",-187.322726,0.000389,44,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385291,1778919139000,"fUSD",-151.8,0.000389,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385289,1778919139000,"fUSD",-366.82991459,0.00038889,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385287,1778919139000,"fUSD",-330.0,0.00038837,54,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385286,1778919139000,"fUSD",-250.0,0.00038817,54,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385288,1778919139000,"fUSD",-250.0,0.0003886,55,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385285,1778919139000,"fUSD",-263336.0,0.000388,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385283,1778919139000,"fUSD",-211.0,0.000388,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385284,1778919139000,"fUSD",-152.0,0.000388,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385298,1778919139000,"fUSD",-7554.53943768,0.000389,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385290,1778919139000,"fUSD",-322.32121396,0.000389,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385282,1778919139000,"fUSD",-208.16131623,0.00038775,60,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385296,1778919139000,"fUSD",-7554.53943768,0.000389,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385300,1778919139000,"fUSD",-250.0,0.00038933,55,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385299,1778919139000,"fUSD",-250.0,0.00038903,55,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385314,1778919139000,"fUSD",-150.0,0.00039,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385315,1778919139000,"fUSD",-1498.1,0.00039,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385313,1778919139000,"fUSD",-500.0,0.00039,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385311,1778919139000,"fUSD",-1046.0,0.00039,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385310,1778919139000,"fUSD",-50000.0,0.00039,60,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385309,1778919139000,"fUSD",-991.27,0.00039,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385312,1778919139000,"fUSD",-1030.0,0.00039,30,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385308,1778919139000,"fUSD",-33230.59157102,0.00039,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385306,1778919139000,"fUSD",-268.08051515,0.00039,90,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385305,1778919139000,"fUSD",-250.0,0.00039,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385304,1778919139000,"fUSD",-150.36741243,0.0003899,120,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385303,1778919139000,"fUSD",-250.0,0.00038987,56,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385302,1778919139000,"fUSD",-151.0,0.00038977,60,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385301,1778919139000,"fUSD",-250.0,0.00038945,55,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385307,1778919139000,"fUSD",-2500.0,0.00039,40,"2026-05-16T08:12:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385325,1778919140000,"fUSD",-422.26146529,0.00039019,30,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385330,1778919140000,"fUSD",-262.797639,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385329,1778919140000,"fUSD",-157.1404449,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385328,1778919140000,"fUSD",-356.2997268,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385331,1778919140000,"fUSD",-175.8786239,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385327,1778919140000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385326,1778919140000,"fUSD",-256.193071,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385333,1778919140000,"fUSD",-195.0384288,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385323,1778919140000,"fUSD",-500.0,0.00039014,30,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385322,1778919140000,"fUSD",-223.8425227,0.00039002,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385321,1778919140000,"fUSD",-2125.0,0.00039,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385319,1778919140000,"fUSD",-246.0,0.00039,30,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385320,1778919140000,"fUSD",-421.0,0.00039,90,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385318,1778919140000,"fUSD",-1498.1,0.00039,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385317,1778919140000,"fUSD",-1498.1,0.00039,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385324,1778919140000,"fUSD",-300.0,0.00039019,30,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385332,1778919140000,"fUSD",-218.4864445,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385316,1778919140000,"fUSD",-1498.1,0.00039,60,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385335,1778919140000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385351,1778919140000,"fUSD",-428.6420915,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385350,1778919140000,"fUSD",-289.7838892,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385348,1778919140000,"fUSD",-516.3739075,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385349,1778919140000,"fUSD",-250.0,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385347,1778919140000,"fUSD",-250.0,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385346,1778919140000,"fUSD",-262.0803855,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385345,1778919140000,"fUSD",-174.9207769,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385344,1778919140000,"fUSD",-250.35,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385334,1778919140000,"fUSD",-500.0,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385342,1778919140000,"fUSD",-170.8493973,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385340,1778919140000,"fUSD",-162.6644398,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385341,1778919140000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385339,1778919140000,"fUSD",-184.9725784,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385337,1778919140000,"fUSD",-286.7278729,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385338,1778919140000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385336,1778919140000,"fUSD",-151.875,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385343,1778919140000,"fUSD",-186.8419737,0.00039022,120,"2026-05-16T08:12:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385366,1778919141000,"fUSD",-284.1312532,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385365,1778919141000,"fUSD",-171.1490214,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385364,1778919141000,"fUSD",-175.9320089,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385363,1778919141000,"fUSD",-154.5150209,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385360,1778919141000,"fUSD",-324.8000711,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385361,1778919141000,"fUSD",-226.5550476,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385362,1778919141000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385356,1778919141000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385357,1778919141000,"fUSD",-164.3238161,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385358,1778919141000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385355,1778919141000,"fUSD",-250.0,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385353,1778919141000,"fUSD",-733.2363793,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385354,1778919141000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385352,1778919141000,"fUSD",-500.0,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385367,1778919141000,"fUSD",-152.3442983,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385359,1778919141000,"fUSD",-214.9599273,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385368,1778919141000,"fUSD",-190.1335829,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385370,1778919141000,"fUSD",-500.0,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385386,1778919141000,"fUSD",-250.0,0.00039108,57,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385385,1778919141000,"fUSD",-150.0,0.00039105,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385369,1778919141000,"fUSD",-187.5,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385383,1778919141000,"fUSD",-150.0,0.00039105,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385384,1778919141000,"fUSD",-150.0,0.00039105,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385381,1778919141000,"fUSD",-270.0,0.000391,30,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385380,1778919141000,"fUSD",-200.0,0.000391,30,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385379,1778919141000,"fUSD",-415.36,0.00039062,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385382,1778919141000,"fUSD",-150.0,0.00039105,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385377,1778919141000,"fUSD",-421.0,0.00039044,90,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385376,1778919141000,"fUSD",-200.0,0.00039041,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385374,1778919141000,"fUSD",-961.7225395,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385375,1778919141000,"fUSD",-284.3476395,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385372,1778919141000,"fUSD",-268.3149951,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385373,1778919141000,"fUSD",-214.0655079,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385371,1778919141000,"fUSD",-160.021753,0.00039022,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385378,1778919141000,"fUSD",-466.47,0.00039062,120,"2026-05-16T08:12:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385395,1778919142000,"fUSD",-2286.88,0.00039243,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385398,1778919142000,"fUSD",-211.0,0.000393,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385399,1778919142000,"fUSD",-274.47523049,0.00039322,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385396,1778919142000,"fUSD",-5108.26,0.00039243,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385397,1778919142000,"fUSD",-250.0,0.00039274,59,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385394,1778919142000,"fUSD",-403.74,0.00039243,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385400,1778919142000,"fUSD",-500.0,0.00039349,30,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385392,1778919142000,"fUSD",-618.61,0.00039243,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385391,1778919142000,"fUSD",-259.940911,0.000392,45,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385389,1778919142000,"fUSD",-19703.05,0.00039144,30,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385390,1778919142000,"fUSD",-178.97765789,0.00039179,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385388,1778919142000,"fUSD",-3287.51746207,0.00039143,30,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385393,1778919142000,"fUSD",-4217.3,0.00039243,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385401,1778919142000,"fUSD",-1095.0,0.00039384,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385387,1778919142000,"fUSD",-273.95,0.0003911,118,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385403,1778919142000,"fUSD",-158.4488841,0.000394,60,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385416,1778919142000,"fUSD",-2073.1836,0.00039507,30,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385417,1778919142000,"fUSD",-1241.0,0.00039508,90,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385415,1778919142000,"fUSD",-150.0,0.000395,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385413,1778919142000,"fUSD",-629.18,0.000395,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385414,1778919142000,"fUSD",-629.18,0.000395,60,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385412,1778919142000,"fUSD",-628.98,0.000395,30,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385410,1778919142000,"fUSD",-150.0,0.000395,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385402,1778919142000,"fUSD",-2066.48,0.0003939,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385409,1778919142000,"fUSD",-500.0,0.000395,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385407,1778919142000,"fUSD",-250.0,0.00039433,61,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385406,1778919142000,"fUSD",-1799.22046513,0.000394,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385408,1778919142000,"fUSD",-447.27619827,0.00039481,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385405,1778919142000,"fUSD",-1256.55167276,0.000394,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385404,1778919142000,"fUSD",-1296.58145655,0.000394,120,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385411,1778919142000,"fUSD",-628.98,0.000395,30,"2026-05-16T08:12:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385430,1778919143000,"fUSD",-3691.0,0.0003969,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385431,1778919143000,"fUSD",-172.0,0.0003969,90,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385428,1778919143000,"fUSD",-19278.50522739,0.0003969,30,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385427,1778919143000,"fUSD",-500.0,0.00039685,30,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385426,1778919143000,"fUSD",-225.0,0.00039676,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385425,1778919143000,"fUSD",-3000.0,0.000396,90,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385422,1778919143000,"fUSD",-15618.337,0.000396,60,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385424,1778919143000,"fUSD",-152.0,0.000396,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385421,1778919143000,"fUSD",-725.29080086,0.000396,30,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385420,1778919143000,"fUSD",-273.95,0.0003959,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385418,1778919143000,"fUSD",-250.0,0.00039585,62,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385419,1778919143000,"fUSD",-10000.0,0.00039589,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385429,1778919143000,"fUSD",-1963.0,0.0003969,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385423,1778919143000,"fUSD",-15618.33,0.000396,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385432,1778919143000,"fUSD",-211.0,0.000397,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385434,1778919143000,"fUSD",-5155.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385450,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385435,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385447,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385449,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385448,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385446,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385444,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385443,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385445,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385440,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385441,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385439,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385437,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385436,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385438,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385433,1778919143000,"fUSD",-51500.0,0.000397,60,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385442,1778919143000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385461,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385463,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385464,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385460,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385459,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385462,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385457,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385465,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385456,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385453,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385455,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385454,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385452,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385451,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385458,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385466,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385483,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385468,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385467,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385480,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385482,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385481,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385479,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385477,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385474,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385478,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385476,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385473,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385472,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385470,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385471,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385469,1778919144000,"fUSD",-797.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385475,1778919144000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385491,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385496,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385497,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385495,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385493,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385494,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385492,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385498,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385488,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385489,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385486,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385487,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385485,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385484,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385490,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385500,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385510,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385501,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385515,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385514,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385513,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385509,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385516,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385512,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385511,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385502,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385507,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385506,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385505,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385504,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385503,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385499,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385508,1778919145000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385530,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385531,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385528,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385526,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385527,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385525,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385524,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385521,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385522,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385520,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385519,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385518,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385517,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385529,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385523,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385532,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385534,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385533,1778919146000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385547,1778919146000,"fUSD",-250.0,0.00039867,66,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385548,1778919146000,"fUSD",-7879.78960015,0.00039876,31,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385546,1778919146000,"fUSD",-3000.0,0.00039863,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385545,1778919146000,"fUSD",-250.0,0.00039862,66,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385543,1778919146000,"fUSD",-352.736363,0.00039815,48,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385544,1778919146000,"fUSD",-250.0,0.0003983,66,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385542,1778919146000,"fUSD",-4067.09977537,0.000398,30,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385549,1778919146000,"fUSD",-986.8115072,0.0003988,30,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385539,1778919146000,"fUSD",-250.0,0.00039729,64,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385540,1778919146000,"fUSD",-150.0,0.00039761,120,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385538,1778919146000,"fUSD",-467.55,0.00039726,60,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385535,1778919146000,"fUSD",-50000.0,0.00039726,60,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385537,1778919146000,"fUSD",-5410.31,0.00039726,60,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385536,1778919146000,"fUSD",-50000.0,0.00039726,60,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385541,1778919146000,"fUSD",-213789.5469773,0.000398,30,"2026-05-16T08:12:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385564,1778919147000,"fUSD",-151.0,0.00039977,60,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385561,1778919147000,"fUSD",-272.60633134,0.00039973,120,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385562,1778919147000,"fUSD",-150.0,0.00039973,120,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385558,1778919147000,"fUSD",-250.0,0.00039925,67,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385559,1778919147000,"fUSD",-1921.24409367,0.00039927,60,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385556,1778919147000,"fUSD",-15000.0,0.000399,30,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385553,1778919147000,"fUSD",-170.9851948,0.000399,120,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385555,1778919147000,"fUSD",-3532.39304319,0.000399,30,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385554,1778919147000,"fUSD",-22248.0453,0.000399,30,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385552,1778919147000,"fUSD",-151.8,0.000399,120,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385551,1778919147000,"fUSD",-250.0,0.00039894,67,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385550,1778919147000,"fUSD",-460.30313813,0.00039886,90,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385563,1778919147000,"fUSD",-1000.0,0.00039973,120,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385557,1778919147000,"fUSD",-5219.18944396,0.000399,30,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385565,1778919147000,"fUSD",-68204.89517568,0.0003998,30,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385560,1778919147000,"fUSD",-250.0,0.00039956,68,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385568,1778919147000,"fUSD",-250.0,0.00039987,68,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385566,1778919147000,"fUSD",-4218.05656873,0.0003998,30,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385581,1778919147000,"fUSD",-633.56844622,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385580,1778919147000,"fUSD",-633.56844622,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385577,1778919147000,"fUSD",-633.56844622,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385576,1778919147000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385578,1778919147000,"fUSD",-633.56844622,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385575,1778919147000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385579,1778919147000,"fUSD",-633.56844622,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385573,1778919147000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385572,1778919147000,"fUSD",-160.61135748,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385582,1778919147000,"fUSD",-50000.0,0.0004,48,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385571,1778919147000,"fUSD",-4602.77778199,0.00039999,120,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385570,1778919147000,"fUSD",-250.0,0.00039998,68,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385569,1778919147000,"fUSD",-156.57185643,0.0003999,30,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385567,1778919147000,"fUSD",-460.0,0.00039986,90,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385574,1778919147000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:12:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385597,1778919148000,"fUSD",-1105.61698963,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385595,1778919148000,"fUSD",-570.76600635,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385594,1778919148000,"fUSD",-612.83747935,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385590,1778919148000,"fUSD",-254.83036598,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385592,1778919148000,"fUSD",-346.9685035,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385589,1778919148000,"fUSD",-204.41940609,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385588,1778919148000,"fUSD",-217.6202747,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385586,1778919148000,"fUSD",-160.3085414,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385587,1778919148000,"fUSD",-164.73359022,0.0004,60,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385585,1778919148000,"fUSD",-477.12749073,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385584,1778919148000,"fUSD",-222.0041387,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385583,1778919148000,"fUSD",-250.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385596,1778919148000,"fUSD",-540.0,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385591,1778919148000,"fUSD",-401.62171117,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385598,1778919148000,"fUSD",-248.97542898,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385593,1778919148000,"fUSD",-164.91872754,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385601,1778919148000,"fUSD",-160.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385614,1778919148000,"fUSD",-522.19466201,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385615,1778919148000,"fUSD",-150.48789421,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385612,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385613,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385609,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385610,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385608,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385611,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385607,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385605,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385604,1778919148000,"fUSD",-498.93302679,0.0004,30,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385602,1778919148000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385603,1778919148000,"fUSD",-200.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385599,1778919148000,"fUSD",-383.98013284,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385606,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385600,1778919148000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385619,1778919149000,"fUSD",-297.7625525,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385616,1778919149000,"fUSD",-4323.37375037,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385617,1778919149000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385618,1778919149000,"fUSD",-159.99107595,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385620,1778919149000,"fUSD",-6134.36,0.0004,60,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385621,1778919149000,"fUSD",-624.0,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385624,1778919149000,"fUSD",-1634.6527366,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385625,1778919149000,"fUSD",-100000.0,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385623,1778919149000,"fUSD",-510.41889918,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385626,1778919149000,"fUSD",-6000000.0,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385627,1778919149000,"fUSD",-5606864.50284537,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385622,1778919149000,"fUSD",-251.42,0.0004,120,"2026-05-16T08:12:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385628,1778919151000,"fUSD",754.38739743,7.945e-05,2,"2026-05-16T08:12:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385629,1778919151000,"fUSD",6503.91197457,7.945e-05,2,"2026-05-16T08:12:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385640,1778919168000,"fUSD",-465.33,0.00028788,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385641,1778919168000,"fUSD",-1547.3,0.00028883,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385642,1778919168000,"fUSD",-2154.41,0.00028883,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385639,1778919168000,"fUSD",-532.82,0.00028788,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385637,1778919168000,"fUSD",-1547.3,0.00028788,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385634,1778919168000,"fUSD",-156.21801962,0.00016438,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385636,1778919168000,"fUSD",-532.82,0.00028693,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385635,1778919168000,"fUSD",-759.54,0.00026965,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385632,1778919168000,"fUSD",-156.21801962,0.00016438,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385633,1778919168000,"fUSD",-156.21801962,0.00016438,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385631,1778919168000,"fUSD",-156.21801962,0.00016438,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385638,1778919168000,"fUSD",-2154.41,0.00028788,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385643,1778919168000,"fUSD",-532.82,0.00028883,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385647,1778919168000,"fUSD",-532.82,0.00028979,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385645,1778919168000,"fUSD",-1547.3,0.00028979,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385644,1778919168000,"fUSD",-465.33,0.00028883,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385656,1778919168000,"fUSD",-532.82,0.00029169,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385657,1778919168000,"fUSD",-1516.24,0.00030537,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385654,1778919168000,"fUSD",-2154.41,0.00029169,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385653,1778919168000,"fUSD",-1547.3,0.00029169,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385655,1778919168000,"fUSD",-465.33,0.00029169,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385649,1778919168000,"fUSD",-1547.3,0.00029074,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385651,1778919168000,"fUSD",-532.82,0.00029074,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385650,1778919168000,"fUSD",-2154.41,0.00029074,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385648,1778919168000,"fUSD",-465.33,0.00028979,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385646,1778919168000,"fUSD",-2154.41,0.00028979,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385652,1778919168000,"fUSD",-465.33,0.00029074,30,"2026-05-16T08:12:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385666,1778919169000,"fUSD",-506.36,0.00033121,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385669,1778919169000,"fUSD",-719.68818606,0.000339,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385670,1778919169000,"fUSD",-178.1498634,0.00034932,60,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385668,1778919169000,"fUSD",-518.63258261,0.000339,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385667,1778919169000,"fUSD",-1701.79,0.00033121,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385664,1778919169000,"fUSD",-719.68818606,0.00033,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385658,1778919169000,"fUSD",-506.36,0.00030537,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385661,1778919169000,"fUSD",-518.63258261,0.00032,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385662,1778919169000,"fUSD",-719.68818606,0.00032,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385663,1778919169000,"fUSD",-518.63258261,0.00033,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385660,1778919169000,"fUSD",-175.05400199,0.00032,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385659,1778919169000,"fUSD",-1701.79,0.00030537,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385673,1778919169000,"fUSD",-518.63258261,0.00035,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385665,1778919169000,"fUSD",-1516.24,0.00033121,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385674,1778919169000,"fUSD",-1361.19,0.00035,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385672,1778919169000,"fUSD",-214.3210458,0.00034932,60,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385676,1778919169000,"fUSD",-1516.24,0.00035704,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385686,1778919169000,"fUSD",-200.0,0.00039,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385671,1778919169000,"fUSD",-807.8867411,0.00034932,60,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385689,1778919169000,"fUSD",-1361.19,0.00039,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385688,1778919169000,"fUSD",-200.0,0.00039,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385687,1778919169000,"fUSD",-508.29241533,0.00039,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385685,1778919169000,"fUSD",-500.0,0.00039,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385683,1778919169000,"fUSD",-506.36,0.00038288,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385684,1778919169000,"fUSD",-250.445888,0.00039,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385682,1778919169000,"fUSD",-1701.79,0.00038288,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385680,1778919169000,"fUSD",-719.68818606,0.00036,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385678,1778919169000,"fUSD",-1701.79,0.00035704,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385679,1778919169000,"fUSD",-518.63258261,0.00036,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385675,1778919169000,"fUSD",-719.68818606,0.00035,120,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385677,1778919169000,"fUSD",-506.36,0.00035704,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385681,1778919169000,"fUSD",-1516.24,0.00038288,30,"2026-05-16T08:12:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385699,1778919170000,"fUSD",-732.9695537,0.00039999,31,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385705,1778919170000,"fUSD",-4393135.49715463,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385703,1778919170000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385700,1778919170000,"fUSD",-732.9695537,0.00039999,31,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385701,1778919170000,"fUSD",-732.9695537,0.00039999,31,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385697,1778919170000,"fUSD",-1224.66499459,0.000397,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385692,1778919170000,"fUSD",-807.886741,0.00039022,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385696,1778919170000,"fUSD",-248.88,0.00039137,30,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385694,1778919170000,"fUSD",-214.3210457,0.00039022,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385693,1778919170000,"fUSD",-250.35,0.00039022,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385695,1778919170000,"fUSD",-248.88638659,0.00039137,30,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385690,1778919170000,"fUSD",-178.1498634,0.00039022,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385691,1778919170000,"fUSD",-218.4864445,0.00039022,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385704,1778919170000,"fUSD",-341.9378359,0.00039999,31,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385698,1778919170000,"fUSD",-189.52755627,0.00039999,31,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385706,1778919170000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385702,1778919170000,"fUSD",-732.9695537,0.00039999,31,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385709,1778919170000,"fUSD",-5136.0,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385722,1778919170000,"fUSD",-183.97397785,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385723,1778919170000,"fUSD",-4054.33423648,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385721,1778919170000,"fUSD",-187.322726,0.0004,49,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385719,1778919170000,"fUSD",-342.0,0.0004,30,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385720,1778919170000,"fUSD",-150.0,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385718,1778919170000,"fUSD",-250.0,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385717,1778919170000,"fUSD",-5769.62499457,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385708,1778919170000,"fUSD",-2618.0,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385716,1778919170000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385713,1778919170000,"fUSD",-1166.93090023,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385714,1778919170000,"fUSD",-205.0,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385712,1778919170000,"fUSD",-293600.0,0.0004,90,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385711,1778919170000,"fUSD",-209.03448992,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385710,1778919170000,"fUSD",-1196.1895949,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385707,1778919170000,"fUSD",-501186.54834367,0.0004,63,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385715,1778919170000,"fUSD",-13032.92,0.0004,120,"2026-05-16T08:12:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385739,1778919171000,"fUSD",-300.10343111,0.0004,60,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385737,1778919171000,"fUSD",-231.0,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385738,1778919171000,"fUSD",-1080.1,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385735,1778919171000,"fUSD",-178.45,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385736,1778919171000,"fUSD",-232.0,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385734,1778919171000,"fUSD",-18555.0,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385731,1778919171000,"fUSD",-50000.0,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385728,1778919171000,"fUSD",-40568.66532178,0.0004,60,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385733,1778919171000,"fUSD",-2500.0,0.0004,41,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385730,1778919171000,"fUSD",-5100.0,0.0004,90,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385729,1778919171000,"fUSD",-162.0,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385726,1778919171000,"fUSD",-3757.899521,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385725,1778919171000,"fUSD",-2000.0,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385727,1778919171000,"fUSD",-3775.0,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385741,1778919171000,"fUSD",-405.77770267,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385732,1778919171000,"fUSD",-1000.0,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385724,1778919171000,"fUSD",-502.516,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385740,1778919171000,"fUSD",-615.81254803,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385743,1778919171000,"fUSD",-553.04241721,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385744,1778919171000,"fUSD",-278.05987868,0.0004,60,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385759,1778919171000,"fUSD",-185.0,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385758,1778919171000,"fUSD",-246.0,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385756,1778919171000,"fUSD",-189.0,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385757,1778919171000,"fUSD",-397.46391884,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385753,1778919171000,"fUSD",-11696.8521408,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385754,1778919171000,"fUSD",-3080.0,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385751,1778919171000,"fUSD",-498.62441733,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385755,1778919171000,"fUSD",-3000.0,0.0004,100,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385750,1778919171000,"fUSD",-455.37,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385749,1778919171000,"fUSD",-206.2096978,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385746,1778919171000,"fUSD",-155.08904945,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385748,1778919171000,"fUSD",-6014.09702614,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385747,1778919171000,"fUSD",-229.08369876,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385742,1778919171000,"fUSD",-402.95193305,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385745,1778919171000,"fUSD",-541.73497644,0.0004,30,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385752,1778919171000,"fUSD",-1017.6894537,0.0004,120,"2026-05-16T08:12:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385770,1778919172000,"fUSD",-241.55,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385774,1778919172000,"fUSD",-263336.0,0.0004,30,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385775,1778919172000,"fUSD",-150.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385773,1778919172000,"fUSD",-12500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385772,1778919172000,"fUSD",-7496.91,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385771,1778919172000,"fUSD",-3057.219249,0.0004,56,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385767,1778919172000,"fUSD",-153.58,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385761,1778919172000,"fUSD",-119364.48865862,0.0004,30,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385769,1778919172000,"fUSD",-688.78,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385764,1778919172000,"fUSD",-2000.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385765,1778919172000,"fUSD",-453.35,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385766,1778919172000,"fUSD",-391.99,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385762,1778919172000,"fUSD",-366.28819224,0.0004,30,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385760,1778919172000,"fUSD",-3030.83131995,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385763,1778919172000,"fUSD",-1000.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385768,1778919172000,"fUSD",-341.16,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385777,1778919172000,"fUSD",-2000.00279003,0.0004,90,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385780,1778919172000,"fUSD",-218.56,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385779,1778919172000,"fUSD",-417.17,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385794,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385793,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385792,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385790,1778919172000,"fUSD",-4551.16,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385791,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385789,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385786,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385776,1778919172000,"fUSD",-5405.37617405,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385787,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385785,1778919172000,"fUSD",-301.81,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385784,1778919172000,"fUSD",-755.34,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385782,1778919172000,"fUSD",-353.92,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385783,1778919172000,"fUSD",-442.61,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385781,1778919172000,"fUSD",-377.38,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385778,1778919172000,"fUSD",-10034.33892789,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385788,1778919172000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385808,1778919173000,"fUSD",-398.35,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385809,1778919173000,"fUSD",-908.33546276,0.0004,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385807,1778919173000,"fUSD",-1303.72745835,0.0004,60,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385805,1778919173000,"fUSD",-1303.72745835,0.0004,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385806,1778919173000,"fUSD",-1303.72745835,0.0004,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385804,1778919173000,"fUSD",-3801.29,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385803,1778919173000,"fUSD",-1032.75,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385798,1778919173000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385800,1778919173000,"fUSD",-520.7535454,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385801,1778919173000,"fUSD",-1055.92,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385797,1778919173000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385799,1778919173000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385796,1778919173000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385795,1778919173000,"fUSD",-500.0,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385810,1778919173000,"fUSD",-346.441987,0.0004,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385802,1778919173000,"fUSD",-345.86,0.0004,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385812,1778919173000,"fUSD",-644.0,0.0004,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385811,1778919173000,"fUSD",-927.0,0.0004,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385813,1778919173000,"fUSD",-3146.0,0.0004,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385830,1778919173000,"fUSD",-150.0,0.00040206,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385826,1778919173000,"fUSD",-250.0,0.00040163,71,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385827,1778919173000,"fUSD",-597.97,0.00040188,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385828,1778919173000,"fUSD",-250.0,0.00040191,71,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385825,1778919173000,"fUSD",-300.0,0.00040137,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385822,1778919173000,"fUSD",-250.0,0.00040105,70,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385824,1778919173000,"fUSD",-250.0,0.00040134,70,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385823,1778919173000,"fUSD",-250.0,0.00040123,70,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385829,1778919173000,"fUSD",-259.940911,0.000402,50,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385820,1778919173000,"fUSD",-250.0,0.00040076,70,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385818,1778919173000,"fUSD",-414.93,0.00040062,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385819,1778919173000,"fUSD",-273.95,0.0004007,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385816,1778919173000,"fUSD",-500.0,0.0004002,30,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385814,1778919173000,"fUSD",-250.0,0.00040017,69,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385817,1778919173000,"fUSD",-250.0,0.00040047,69,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385815,1778919173000,"fUSD",-2389.44455616,0.0004002,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385821,1778919173000,"fUSD",-211.0,0.000401,120,"2026-05-16T08:12:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385845,1778919174000,"fUSD",-1887.46,0.00040318,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385844,1778919174000,"fUSD",-762.29,0.0004031,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385839,1778919174000,"fUSD",-150.0,0.000403,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385840,1778919174000,"fUSD",-152.0,0.000403,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385842,1778919174000,"fUSD",-206.2,0.0004031,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385841,1778919174000,"fUSD",-250.0,0.00040301,73,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385838,1778919174000,"fUSD",-10660.05303485,0.000403,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385832,1778919174000,"fUSD",-331.84,0.00040237,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385836,1778919174000,"fUSD",-104157.46397283,0.000403,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385835,1778919174000,"fUSD",-250.0,0.00040274,73,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385833,1778919174000,"fUSD",-250.0,0.00040243,72,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385834,1778919174000,"fUSD",-250.0,0.00040247,72,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385831,1778919174000,"fUSD",-250.0,0.00040219,72,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385843,1778919174000,"fUSD",-150.0,0.0004031,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385837,1778919174000,"fUSD",-185.00765921,0.000403,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385846,1778919174000,"fUSD",-434.59,0.00040318,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385847,1778919174000,"fUSD",-295.8,0.00040318,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385864,1778919174000,"fUSD",-250.0,0.0004038,75,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385865,1778919174000,"fUSD",-796372.21049141,0.000404,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385863,1778919174000,"fUSD",-500.0,0.00040376,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385860,1778919174000,"fUSD",-500.0,0.00040367,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385861,1778919174000,"fUSD",-2463.18,0.00040375,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385862,1778919174000,"fUSD",-500.0,0.00040376,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385858,1778919174000,"fUSD",-500.0,0.00040367,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385857,1778919174000,"fUSD",-500.0,0.00040367,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385859,1778919174000,"fUSD",-500.0,0.00040367,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385849,1778919174000,"fUSD",-408.7,0.00040318,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385854,1778919174000,"fUSD",-250.0,0.00040357,74,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385853,1778919174000,"fUSD",-500.0,0.00040356,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385856,1778919174000,"fUSD",-500.0,0.00040364,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385850,1778919174000,"fUSD",-250.0,0.00040328,74,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385852,1778919174000,"fUSD",-250.0,0.00040354,74,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385851,1778919174000,"fUSD",-166.49,0.00040351,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385848,1778919174000,"fUSD",-1140.85,0.00040318,120,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385855,1778919174000,"fUSD",-500.0,0.00040364,30,"2026-05-16T08:12:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385880,1778919175000,"fUSD",-192.73772803,0.000405,60,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385878,1778919175000,"fUSD",-221.12902805,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385879,1778919175000,"fUSD",-244.62438627,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385876,1778919175000,"fUSD",-500.0,0.0004049,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385877,1778919175000,"fUSD",-793.96780527,0.00040499,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385875,1778919175000,"fUSD",-250.0,0.00040482,77,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385874,1778919175000,"fUSD",-3921.90126099,0.00040475,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385867,1778919175000,"fUSD",-1460.0,0.00040411,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385873,1778919175000,"fUSD",-250.0,0.00040465,76,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385871,1778919175000,"fUSD",-250.0,0.00040457,76,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385869,1778919175000,"fUSD",-186.0,0.0004042,60,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385870,1778919175000,"fUSD",-250.0,0.00040432,76,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385868,1778919175000,"fUSD",-150.0,0.0004042,60,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385866,1778919175000,"fUSD",-250.0,0.00040406,75,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385881,1778919175000,"fUSD",-500.0,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385872,1778919175000,"fUSD",-329.98140753,0.0004046,60,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385883,1778919175000,"fUSD",-50000.0,0.000405,30,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385886,1778919175000,"fUSD",-1455.03549352,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385884,1778919175000,"fUSD",-500.0,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385899,1778919175000,"fUSD",-250.0,0.00040531,78,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385900,1778919175000,"fUSD",-150.0,0.00040551,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385897,1778919175000,"fUSD",-191.73642226,0.00040518,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385898,1778919175000,"fUSD",-330.0,0.00040523,77,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385882,1778919175000,"fUSD",-150.0,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385895,1778919175000,"fUSD",-157.57352818,0.00040507,60,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385893,1778919175000,"fUSD",-902.06,0.000405,31,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385894,1778919175000,"fUSD",-250.0,0.00040506,77,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385896,1778919175000,"fUSD",-500.0,0.00040507,60,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385891,1778919175000,"fUSD",-1107.0,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385890,1778919175000,"fUSD",-500.0,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385888,1778919175000,"fUSD",-1776.15,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385889,1778919175000,"fUSD",-150.0,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385887,1778919175000,"fUSD",-1531.44951573,0.000405,30,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385885,1778919175000,"fUSD",-211.0,0.000405,120,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385892,1778919175000,"fUSD",-300.0,0.000405,30,"2026-05-16T08:12:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385910,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385916,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385915,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385914,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385912,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385913,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385911,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385907,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385918,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385908,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385906,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385905,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385904,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385903,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385901,1778919176000,"fUSD",-250.0,0.00040555,78,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385902,1778919176000,"fUSD",-273.95,0.0004056,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385909,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385920,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385921,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385919,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385935,1778919176000,"fUSD",-250.0,0.00040569,78,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385933,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385934,1778919176000,"fUSD",-1187.0608924,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385932,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385929,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385931,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385928,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385936,1778919176000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385927,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385930,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385937,1778919176000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385922,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385917,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385923,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385925,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385926,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385924,1778919176000,"fUSD",-1000.0,0.00040562,120,"2026-05-16T08:12:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385951,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385950,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385949,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385946,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385948,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385947,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385943,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385942,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385944,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385939,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385941,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385938,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385952,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385945,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385940,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385954,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385955,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385953,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385968,1778919177000,"fUSD",-250.0,0.00040579,78,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385967,1778919177000,"fUSD",-1187.0608924,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385966,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385963,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385964,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385965,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385960,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385961,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385959,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385958,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385956,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385957,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385962,1778919177000,"fUSD",-1000.0,0.0004057,120,"2026-05-16T08:12:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385980,1778919178000,"fUSD",-10000.0,0.00040685,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385984,1778919178000,"fUSD",-150.0,0.000407,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385983,1778919178000,"fUSD",-83012.0,0.000407,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385981,1778919178000,"fUSD",-10000.0,0.00040685,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385979,1778919178000,"fUSD",-250.0,0.00040672,80,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385978,1778919178000,"fUSD",-250.0,0.00040667,80,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385977,1778919178000,"fUSD",-287.99,0.00040662,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385970,1778919178000,"fUSD",-701.88669604,0.000406,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385976,1778919178000,"fUSD",-447.22,0.00040662,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385974,1778919178000,"fUSD",-250.0,0.00040649,80,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385972,1778919178000,"fUSD",-250.0,0.00040626,79,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385971,1778919178000,"fUSD",-250.0,0.00040602,79,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385973,1778919178000,"fUSD",-150.5,0.00040629,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385969,1778919178000,"fUSD",-603.49127616,0.000406,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385975,1778919178000,"fUSD",-737.62,0.00040662,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385985,1778919178000,"fUSD",-1872.6399,0.000407,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385982,1778919178000,"fUSD",-250.0,0.00040694,81,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385988,1778919178000,"fUSD",-250.0,0.00040716,81,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386003,1778919178000,"fUSD",-350.0,0.00040767,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386001,1778919178000,"fUSD",-208.77630488,0.00040767,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386002,1778919178000,"fUSD",-350.0,0.00040767,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386000,1778919178000,"fUSD",-329.98140753,0.00040765,60,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385999,1778919178000,"fUSD",-250.0,0.00040761,82,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385997,1778919178000,"fUSD",-1418.72,0.0004075,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385998,1778919178000,"fUSD",-250.0,0.0004076,82,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385996,1778919178000,"fUSD",-241.1,0.0004075,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385987,1778919178000,"fUSD",-421.0,0.00040709,90,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385992,1778919178000,"fUSD",-464.88,0.00040729,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385995,1778919178000,"fUSD",-268.43099117,0.00040745,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385994,1778919178000,"fUSD",-250.0,0.00040738,82,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385991,1778919178000,"fUSD",-156.0,0.00040729,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385990,1778919178000,"fUSD",-300.0,0.00040729,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385989,1778919178000,"fUSD",-300.0,0.00040729,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385986,1778919178000,"fUSD",-12783.6,0.000407,31,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422385993,1778919178000,"fUSD",-199.23,0.00040729,120,"2026-05-16T08:12:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386019,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386018,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386017,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386016,1778919179000,"fUSD",-250.0,0.00040803,83,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386015,1778919179000,"fUSD",-21149.999999,0.000408,60,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386014,1778919179000,"fUSD",-10215.0,0.000408,30,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386013,1778919179000,"fUSD",-10060.60042766,0.000408,60,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386009,1778919179000,"fUSD",-201.512006,0.00040795,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386011,1778919179000,"fUSD",-255.52238461,0.000408,30,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386010,1778919179000,"fUSD",-201.512006,0.00040795,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386007,1778919179000,"fUSD",-201.512006,0.00040795,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386008,1778919179000,"fUSD",-201.512006,0.00040795,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386006,1778919179000,"fUSD",-250.0,0.00040782,83,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386004,1778919179000,"fUSD",-284.08696598,0.00040767,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386021,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386012,1778919179000,"fUSD",-6469.98285757,0.000408,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386005,1778919179000,"fUSD",-208.77630488,0.00040767,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386022,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386023,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386020,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386038,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386037,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386036,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386035,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386032,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386033,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386034,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386029,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386030,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386028,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386027,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386024,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386026,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386025,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386031,1778919179000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:12:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386048,1778919180000,"fUSD",-150.0,0.00040833,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386054,1778919180000,"fUSD",-250.0,0.00040886,85,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386052,1778919180000,"fUSD",-506.36,0.00040872,30,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386051,1778919180000,"fUSD",-1516.24,0.00040872,30,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386053,1778919180000,"fUSD",-1701.79,0.00040872,30,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386049,1778919180000,"fUSD",-250.0,0.00040851,84,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386046,1778919180000,"fUSD",-150.0,0.00040833,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386039,1778919180000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386045,1778919180000,"fUSD",-150.0,0.00040833,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386044,1778919180000,"fUSD",-250.0,0.00040824,84,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386042,1778919180000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386043,1778919180000,"fUSD",-344.493937,0.00040822,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386041,1778919180000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386040,1778919180000,"fUSD",-300.0,0.00040822,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386047,1778919180000,"fUSD",-150.0,0.00040833,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386056,1778919180000,"fUSD",-20000.0,0.000409,30,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386050,1778919180000,"fUSD",-250.0,0.00040866,85,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386057,1778919180000,"fUSD",-19013.49800123,0.000409,60,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386055,1778919180000,"fUSD",-4244.84375395,0.00040895,30,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386072,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386071,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386070,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386069,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386068,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386067,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386066,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386073,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386065,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386062,1778919180000,"fUSD",-1000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386063,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386061,1778919180000,"fUSD",-151.8,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386059,1778919180000,"fUSD",-221.74397355,0.000409,30,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386060,1778919180000,"fUSD",-412.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386058,1778919180000,"fUSD",-101605.94473646,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386064,1778919180000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386087,1778919181000,"fUSD",-211.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386086,1778919181000,"fUSD",-865.99,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386085,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386084,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386083,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386081,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386082,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386079,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386077,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386078,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386076,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386074,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386075,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386088,1778919181000,"fUSD",-428.97186695,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386080,1778919181000,"fUSD",-2000.0,0.000409,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386089,1778919181000,"fUSD",-177.8395161,0.000409,30,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386090,1778919181000,"fUSD",-9581.84077881,0.000409,30,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386107,1778919181000,"fUSD",-506.21961744,0.00040995,31,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386091,1778919181000,"fUSD",-100000.0,0.00040901,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386106,1778919181000,"fUSD",-287.1,0.0004099,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386104,1778919181000,"fUSD",-15342.78793177,0.0004099,60,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386105,1778919181000,"fUSD",-171.08,0.0004099,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386102,1778919181000,"fUSD",-150.5,0.0004098,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386100,1778919181000,"fUSD",-150.5,0.0004097,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386101,1778919181000,"fUSD",-151.0,0.00040977,60,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386103,1778919181000,"fUSD",-250.0,0.00040985,87,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386097,1778919181000,"fUSD",-250.0,0.00040937,86,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386098,1778919181000,"fUSD",-250.0,0.00040946,86,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386096,1778919181000,"fUSD",-250.0,0.00040926,86,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386094,1778919181000,"fUSD",-7894.72,0.00040903,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386095,1778919181000,"fUSD",-100000.0,0.00040904,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386092,1778919181000,"fUSD",-100000.0,0.00040902,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386093,1778919181000,"fUSD",-100000.0,0.00040903,120,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386099,1778919181000,"fUSD",-53038.68760644,0.00040962,60,"2026-05-16T08:13:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386118,1778919182000,"fUSD",-12963.0,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386122,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386121,1778919182000,"fUSD",-131863.81652845,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386119,1778919182000,"fUSD",-408.18537323,0.00041,30,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386120,1778919182000,"fUSD",-232.44229136,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386117,1778919182000,"fUSD",-254671.720094,0.00041,30,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386114,1778919182000,"fUSD",-554.07995069,0.00041,60,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386123,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386113,1778919182000,"fUSD",-161.0,0.00041,30,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386112,1778919182000,"fUSD",-259.49234213,0.00041,30,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386111,1778919182000,"fUSD",-713.33853557,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386110,1778919182000,"fUSD",-417.11700531,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386109,1778919182000,"fUSD",-218804.79055449,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386108,1778919182000,"fUSD",-50000.0,0.00041,49,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386115,1778919182000,"fUSD",-162.0,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386125,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386116,1778919182000,"fUSD",-41533.47838679,0.00041,30,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386126,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386127,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386140,1778919182000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386139,1778919182000,"fUSD",-11523.79976458,0.00041,30,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386136,1778919182000,"fUSD",-701454.02703534,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386138,1778919182000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386137,1778919182000,"fUSD",-64743.4171376,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386135,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386134,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386142,1778919182000,"fUSD",-700.0,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386133,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386141,1778919182000,"fUSD",-471.8929496,0.00041,120,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386129,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386128,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386124,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386130,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386132,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386131,1778919182000,"fUSD",-500.0,0.00041,45,"2026-05-16T08:13:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386154,1778919183000,"fUSD",-910060.86,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386155,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386153,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386156,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386151,1778919183000,"fUSD",-298797.02566616,0.00041,30,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386150,1778919183000,"fUSD",-11460.43682331,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386148,1778919183000,"fUSD",-275.17695348,0.00041,30,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386149,1778919183000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386147,1778919183000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386143,1778919183000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386145,1778919183000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386144,1778919183000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386152,1778919183000,"fUSD",-1369.24852674,0.00041,30,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386157,1778919183000,"fUSD",-422500.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386146,1778919183000,"fUSD",-1000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386159,1778919183000,"fUSD",-341269.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386160,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386171,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386169,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386170,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386168,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386167,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386172,1778919183000,"fUSD",-742472.43664267,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386165,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386164,1778919183000,"fUSD",-1515425.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386163,1778919183000,"fUSD",-1000000.53,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386162,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386161,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386158,1778919183000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386166,1778919183000,"fUSD",-1400000.0,0.00041,120,"2026-05-16T08:13:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386174,1778919198000,"fUSD",-156.62118371,0.00016438,30,"2026-05-16T08:13:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386173,1778919198000,"fUSD",-156.62118371,0.00016438,30,"2026-05-16T08:13:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386183,1778919199000,"fUSD",-411.6,0.00029169,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386184,1778919199000,"fUSD",-405.46,0.000307,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386181,1778919199000,"fUSD",-411.6,0.00028979,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386180,1778919199000,"fUSD",-411.6,0.00028883,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386177,1778919199000,"fUSD",-608.19,0.00026965,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386179,1778919199000,"fUSD",-411.6,0.00028788,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386178,1778919199000,"fUSD",-411.6,0.00028693,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386176,1778919199000,"fUSD",-191.63492433,0.00016438,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386175,1778919199000,"fUSD",-191.63492433,0.00016438,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386182,1778919199000,"fUSD",-411.6,0.00029074,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386185,1778919199000,"fUSD",-1745.19,0.000307,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386187,1778919199000,"fUSD",-304.91661939,0.00032,120,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386188,1778919199000,"fUSD",-502.6206691,0.00032,120,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386186,1778919199000,"fUSD",-1299.31,0.000307,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386197,1778919199000,"fUSD",-1745.19,0.0003581,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386195,1778919199000,"fUSD",-502.6206691,0.00035,120,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386194,1778919199000,"fUSD",-502.6206691,0.000339,120,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386196,1778919199000,"fUSD",-405.46,0.0003581,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386193,1778919199000,"fUSD",-1299.31,0.00033255,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386191,1778919199000,"fUSD",-405.46,0.00033255,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386189,1778919199000,"fUSD",-302.72465295,0.00032,120,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386190,1778919199000,"fUSD",-502.6206691,0.00033,120,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386192,1778919199000,"fUSD",-1745.19,0.00033255,30,"2026-05-16T08:13:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386204,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386209,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386208,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386207,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386206,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386205,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386200,1778919200000,"fUSD",-405.46,0.00038364,30,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386202,1778919200000,"fUSD",-1299.31,0.00038364,30,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386203,1778919200000,"fUSD",-203.14907457,0.00039,30,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386211,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386199,1778919200000,"fUSD",-502.6206691,0.00036,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386198,1778919200000,"fUSD",-1299.31,0.0003581,30,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386201,1778919200000,"fUSD",-1745.19,0.00038364,30,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386210,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386223,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386213,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386212,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386225,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386226,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386224,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386221,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386220,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386222,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386218,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386217,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386216,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386214,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386215,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386219,1778919200000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386234,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386239,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386238,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386237,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386236,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386233,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386227,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386232,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386231,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386230,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386228,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386229,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386241,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386235,1778919201000,"fUSD",-300.0,0.00039726,120,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386240,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386242,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386243,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386258,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386257,1778919201000,"fUSD",-402.81573525,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386254,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386255,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386253,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386252,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386251,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386256,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386250,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386248,1778919201000,"fUSD",-524.76184752,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386247,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386246,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386244,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386245,1778919201000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386249,1778919201000,"fUSD",-614.23970583,0.00039999,31,"2026-05-16T08:13:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386272,1778919202000,"fUSD",-225.91049778,0.00041,31,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386270,1778919202000,"fUSD",-12584.90825642,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386268,1778919202000,"fUSD",-517.0,0.00041,30,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386265,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386267,1778919202000,"fUSD",-51181.59421768,0.00041,90,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386263,1778919202000,"fUSD",-1000.0,0.00040999,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386264,1778919202000,"fUSD",-257527.56335733,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386262,1778919202000,"fUSD",-1299.31,0.00040919,30,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386259,1778919202000,"fUSD",-500.0,0.00039999,31,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386261,1778919202000,"fUSD",-1745.19,0.00040919,30,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386260,1778919202000,"fUSD",-405.46,0.00040919,30,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386271,1778919202000,"fUSD",-20596.5398415,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386266,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386273,1778919202000,"fUSD",-329400.74712172,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386269,1778919202000,"fUSD",-958.6619002,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386277,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386274,1778919202000,"fUSD",-34932.37,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386289,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386287,1778919202000,"fUSD",-1008.82921895,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386288,1778919202000,"fUSD",-150.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386285,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386284,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386283,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386286,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386281,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386280,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386279,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386278,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386276,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386275,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386282,1778919202000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:13:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386300,1778919203000,"fUSD",-119364.48865862,0.00041,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386305,1778919203000,"fUSD",-4258.03725397,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386304,1778919203000,"fUSD",-201.30068522,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386303,1778919203000,"fUSD",-150.0,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386301,1778919203000,"fUSD",-366.28819224,0.00041,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386302,1778919203000,"fUSD",-3240.63339427,0.00041,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386298,1778919203000,"fUSD",-1080.06014102,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386292,1778919203000,"fUSD",-214022.0,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386297,1778919203000,"fUSD",-344.61416074,0.00041,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386296,1778919203000,"fUSD",-1123.24028552,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386295,1778919203000,"fUSD",-106415.23,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386294,1778919203000,"fUSD",-487580.62,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386290,1778919203000,"fUSD",-352.53,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386293,1778919203000,"fUSD",-1530.0,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386291,1778919203000,"fUSD",-241.23187679,0.00041,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386299,1778919203000,"fUSD",-119364.48865862,0.00041,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386308,1778919203000,"fUSD",-590.0,0.00041,60,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386306,1778919203000,"fUSD",-6321.71774242,0.00041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386310,1778919203000,"fUSD",-250.0,0.00041004,88,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386307,1778919203000,"fUSD",-888.0,0.00041,60,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386326,1778919203000,"fUSD",-250.0,0.0004105,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386324,1778919203000,"fUSD",-250.0,0.00041041,89,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386325,1778919203000,"fUSD",-250.0,0.0004105,30,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386322,1778919203000,"fUSD",-150.0,0.00041041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386320,1778919203000,"fUSD",-1450.4,0.00041041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386321,1778919203000,"fUSD",-150.0,0.00041041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386318,1778919203000,"fUSD",-510.8831847,0.00041025,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386323,1778919203000,"fUSD",-165.82152259,0.00041041,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386319,1778919203000,"fUSD",-273.95,0.0004104,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386317,1778919203000,"fUSD",-216.84911653,0.00041025,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386311,1778919203000,"fUSD",-339.04572712,0.00041007,60,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386314,1778919203000,"fUSD",-469.95552046,0.00041014,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386313,1778919203000,"fUSD",-473.17270532,0.00041014,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386309,1778919203000,"fUSD",-3015.0,0.00041,60,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386312,1778919203000,"fUSD",-470.77498212,0.00041014,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386316,1778919203000,"fUSD",-211.97727187,0.00041025,120,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386315,1778919203000,"fUSD",-250.0,0.00041018,88,"2026-05-16T08:13:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386335,1778919204000,"fUSD",-1185.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386342,1778919204000,"fUSD",-340.0,0.00041058,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386341,1778919204000,"fUSD",-1821.0,0.00041058,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386339,1778919204000,"fUSD",-50000.0,0.00041052,68,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386340,1778919204000,"fUSD",-50000.0,0.00041052,69,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386337,1778919204000,"fUSD",-530.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386338,1778919204000,"fUSD",-225.410502,0.0004105,54,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386336,1778919204000,"fUSD",-953.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386328,1778919204000,"fUSD",-210.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386344,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386331,1778919204000,"fUSD",-5501.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386332,1778919204000,"fUSD",-888.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386334,1778919204000,"fUSD",-2311.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386330,1778919204000,"fUSD",-5246.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386329,1778919204000,"fUSD",-557.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386327,1778919204000,"fUSD",-850.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386333,1778919204000,"fUSD",-989.0,0.0004105,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386343,1778919204000,"fUSD",-250.0,0.0004106,89,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386356,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386347,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386345,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386363,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386361,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386360,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386359,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386357,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386358,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386354,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386362,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386350,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386352,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386353,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386351,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386349,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386348,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386346,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386355,1778919204000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386376,1778919205000,"fUSD",-265.13597358,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386374,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386373,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386371,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386370,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386366,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386369,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386367,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386365,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386364,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386375,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386368,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386378,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386372,1778919205000,"fUSD",-1000.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386380,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386377,1778919205000,"fUSD",-782.85402082,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386391,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386389,1778919205000,"fUSD",-261.89321068,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386386,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386387,1778919205000,"fUSD",-242.10534055,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386385,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386388,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386383,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386382,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386390,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386381,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386379,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386384,1778919205000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386398,1778919206000,"fUSD",-331.22492509,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386392,1778919206000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386394,1778919206000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386393,1778919206000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386395,1778919206000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386396,1778919206000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386397,1778919206000,"fUSD",-500.0,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386399,1778919206000,"fUSD",-431.68887001,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386403,1778919206000,"fUSD",-50000.0,0.00041061,63,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386401,1778919206000,"fUSD",-50000.0,0.00041061,61,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386402,1778919206000,"fUSD",-50000.0,0.00041061,62,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386404,1778919206000,"fUSD",-50000.0,0.00041061,64,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386405,1778919206000,"fUSD",-50000.0,0.00041061,65,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386406,1778919206000,"fUSD",-50000.0,0.00041061,66,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386408,1778919206000,"fUSD",-244.84432703,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386407,1778919206000,"fUSD",-50000.0,0.00041061,67,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386409,1778919206000,"fUSD",-245.04854329,0.00041061,120,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386400,1778919206000,"fUSD",-50000.0,0.00041061,60,"2026-05-16T08:13:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386415,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386414,1778919208000,"fUSD",-358.07,0.00041087,30,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386412,1778919208000,"fUSD",-367.91483202,0.00041085,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386416,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386410,1778919208000,"fUSD",-305.00287031,0.00041062,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386411,1778919208000,"fUSD",-329.98140753,0.00041069,60,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386413,1778919208000,"fUSD",-300.0,0.00041087,30,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386417,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386427,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386420,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386419,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386422,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386421,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386424,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386423,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386425,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386426,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386418,1778919208000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386440,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386436,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386439,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386438,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386437,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386433,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386431,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386434,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386432,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386442,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386430,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386429,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386428,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386435,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386444,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386441,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386445,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386443,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386459,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386458,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386456,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386457,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386455,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386453,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386460,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386452,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386450,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386451,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386449,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386448,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386446,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386447,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386454,1778919209000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386475,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386474,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386470,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386471,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386472,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386468,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386465,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386469,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386463,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386464,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386461,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386462,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386473,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386466,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386477,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386467,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386476,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386478,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386491,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386490,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386489,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386487,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386493,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386488,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386492,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386483,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386484,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386482,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386481,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386479,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386480,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386486,1778919210000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386503,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386505,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386504,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386502,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386499,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386501,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386497,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386498,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386496,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386495,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386494,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386506,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386500,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386507,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386508,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386509,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386521,1778919211000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386519,1778919211000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386520,1778919211000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386516,1778919211000,"fUSD",-231.21358513,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386518,1778919211000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386517,1778919211000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386522,1778919211000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386513,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386514,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386512,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386511,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386510,1778919211000,"fUSD",-500.0,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386515,1778919211000,"fUSD",-492.09271175,0.00041095,120,"2026-05-16T08:13:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386535,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386533,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386532,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386531,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386530,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386528,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386527,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386525,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386526,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386524,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386523,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386534,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386529,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386538,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386552,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386537,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386536,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386550,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386549,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386551,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386546,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386547,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386548,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386544,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386545,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386542,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386539,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386541,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386540,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386543,1778919212000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386560,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386564,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386562,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386563,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386561,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386559,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386565,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386557,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386556,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386555,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386553,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386554,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386558,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386566,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386582,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386568,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386580,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386581,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386578,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386579,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386576,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386577,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386567,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386574,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386573,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386570,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386572,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386571,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386569,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386575,1778919213000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386595,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386597,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386593,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386594,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386592,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386591,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386586,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386589,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386588,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386587,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386583,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386585,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386596,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386590,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386584,1778919214000,"fUSD",-2000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386598,1778919214000,"fUSD",-1034.24066317,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386600,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386599,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386612,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386613,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386611,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386608,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386609,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386610,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386606,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386604,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386605,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386603,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386601,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386602,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386607,1778919214000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386622,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386626,1778919215000,"fUSD",-2170.12869247,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386625,1778919215000,"fUSD",-494.42782962,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386624,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386620,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386621,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386627,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386617,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386618,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386614,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386616,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386615,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386619,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386628,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386623,1778919215000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386629,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386643,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386642,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386641,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386640,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386639,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386638,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386637,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386632,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386635,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386633,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386644,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386634,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386631,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386630,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386636,1778919215000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386659,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386656,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386655,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386653,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386652,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386654,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386649,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386650,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386648,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386660,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386645,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386647,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386646,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386651,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386658,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386657,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386663,1778919216000,"fUSD",-624.79167954,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386674,1778919216000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386662,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386676,1778919216000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386673,1778919216000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386671,1778919216000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386672,1778919216000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386670,1778919216000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386675,1778919216000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386668,1778919216000,"fUSD",-157.34,0.00041096,90,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386667,1778919216000,"fUSD",-234.0,0.00041096,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386665,1778919216000,"fUSD",-350.0,0.00041096,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386666,1778919216000,"fUSD",-350.0,0.00041096,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386664,1778919216000,"fUSD",-203.0,0.00041096,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386661,1778919216000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386669,1778919216000,"fUSD",-250.0,0.00041096,90,"2026-05-16T08:13:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386687,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386689,1778919217000,"fUSD",-1096.595332,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386688,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386685,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386686,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386680,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386683,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386682,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386678,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386677,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386692,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386684,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386691,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386679,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386694,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386690,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386705,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386706,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386704,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386703,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386702,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386701,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386681,1778919217000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386700,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386699,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386697,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386698,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386696,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386695,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386693,1778919217000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386718,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386719,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386717,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386714,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386716,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386715,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386712,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386713,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386721,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386708,1778919218000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386710,1778919218000,"fUSD",-272.94529,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386707,1778919218000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386711,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386722,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386709,1778919218000,"fUSD",-1507.408546,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386723,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386735,1778919218000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386734,1778919218000,"fUSD",-241.761951,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386732,1778919218000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386733,1778919218000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386729,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386731,1778919218000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386736,1778919218000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386726,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386730,1778919218000,"fUSD",-1168.894104,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386725,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386720,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386727,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386728,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386724,1778919218000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T08:13:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386746,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386737,1778919219000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386739,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386741,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386740,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386742,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386743,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386744,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386745,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386747,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386738,1778919219000,"fUSD",-253.705428,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386748,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386751,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386749,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386758,1778919219000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386757,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386755,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386759,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386754,1778919219000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386752,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386753,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386750,1778919219000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386756,1778919219000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386771,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386772,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386770,1778919220000,"fUSD",-265.278062,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386769,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386767,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386768,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386765,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386764,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386762,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386761,1778919220000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386760,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386775,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386766,1778919220000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386763,1778919220000,"fUSD",-557.608468,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386773,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386776,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386789,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386788,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386786,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386787,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386785,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386784,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386774,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386782,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386780,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386781,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386779,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386777,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386778,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386783,1778919220000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T08:13:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386800,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386802,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386799,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386797,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386798,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386795,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386793,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386796,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386791,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386792,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386790,1778919221000,"fUSD",-216.041035,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386801,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386794,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386805,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386804,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386818,1778919221000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386819,1778919221000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386803,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386816,1778919221000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386817,1778919221000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386815,1778919221000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386814,1778919221000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386813,1778919221000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386811,1778919221000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386809,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386810,1778919221000,"fUSD",-2592.617681,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386806,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386808,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386807,1778919221000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386812,1778919221000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386827,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386830,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386831,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386829,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386828,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386832,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386825,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386824,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386823,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386821,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386822,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386826,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386833,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386820,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386835,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386848,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386845,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386846,1778919222000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386847,1778919222000,"fUSD",-8309.711092,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386844,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386843,1778919222000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386834,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386841,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386840,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386838,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386839,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386837,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386836,1778919222000,"fUSD",-8309.711082,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386842,1778919222000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386861,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386860,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386859,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386857,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386858,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386855,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386853,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386854,1778919223000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386851,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386852,1778919223000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386849,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386863,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386856,1778919223000,"fUSD",-5049.124661,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386862,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386850,1778919223000,"fUSD",-5049.124658,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386865,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386878,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386877,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386876,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386875,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386874,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386873,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386864,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386871,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386869,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386870,1778919223000,"fUSD",-543.635562,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386868,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386866,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386867,1778919223000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386872,1778919223000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386890,1778919224000,"fUSD",-1114.51422,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386889,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386891,1778919224000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386887,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386886,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386888,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386883,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386884,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386881,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386882,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386880,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386893,1778919224000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386885,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386879,1778919224000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386892,1778919224000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386897,1778919224000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386894,1778919224000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386907,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386906,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386905,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386903,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386902,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386904,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386899,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386900,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386898,1778919224000,"fUSD",-225.216439,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386896,1778919224000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386895,1778919224000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386901,1778919224000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386915,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386916,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386918,1778919225000,"fUSD",-5613.083278,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386917,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386914,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386919,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386911,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386910,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386912,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386909,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386908,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386913,1778919225000,"fUSD",-5613.083271,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386921,1778919225000,"fUSD",-275.604903,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386920,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386922,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386935,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386934,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386933,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386932,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386931,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386930,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386923,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386929,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386927,1778919225000,"fUSD",-185.634401,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386926,1778919225000,"fUSD",-199.472587,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386925,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386924,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386936,1778919225000,"fUSD",-196.919784,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386928,1778919225000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386948,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386946,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386947,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386945,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386943,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386944,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386941,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386939,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386940,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386938,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386937,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386950,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386942,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386949,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386951,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386952,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386964,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386963,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386965,1778919226000,"fUSD",-159.455883,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386961,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386962,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386960,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386966,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386958,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386957,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386956,1778919226000,"fUSD",-158.073234,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386955,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386954,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386953,1778919226000,"fUSD",-158.073225,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386959,1778919226000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386978,1778919227000,"fUSD",-195.76115,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386976,1778919227000,"fUSD",-196.267369,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386977,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386975,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386974,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386973,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386969,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386970,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386971,1778919227000,"fUSD",-298.282989,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386968,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386967,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386980,1778919227000,"fUSD",-180.945231,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386972,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386979,1778919227000,"fUSD",-189.182277,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386996,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386983,1778919227000,"fUSD",-192.855081,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386981,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386994,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386995,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386993,1778919227000,"fUSD",-153.23437,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386990,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386992,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386991,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386987,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386988,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386986,1778919227000,"fUSD",-224.797278,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386985,1778919227000,"fUSD",-197.413152,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386984,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386982,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386989,1778919227000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387004,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387008,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387006,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387005,1778919228000,"fUSD",-202.302055,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387007,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387003,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387010,1778919228000,"fUSD",-158.198152,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387000,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387001,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386999,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386997,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422386998,1778919228000,"fUSD",-164.356914,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387002,1778919228000,"fUSD",-257.927529,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387011,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387025,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387014,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387026,1778919228000,"fUSD",-180.98125,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387024,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387022,1778919228000,"fUSD",-250.63306134,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387023,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387021,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387019,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387009,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387020,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387017,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387015,1778919228000,"fUSD",-178.286066,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387016,1778919228000,"fUSD",-197.565385,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387013,1778919228000,"fUSD",-153.318219,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387012,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387018,1778919228000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387040,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387039,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387037,1778919229000,"fUSD",-242.71641,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387036,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387038,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387034,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387032,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387033,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387031,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387030,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387028,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387029,1778919229000,"fUSD",-187.754881,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387041,1778919229000,"fUSD",-204.813979,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387035,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387027,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387042,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387043,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387044,1778919229000,"fUSD",-165.081656,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387057,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387055,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387054,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387053,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387052,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387056,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387050,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387048,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387049,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387046,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387047,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387045,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387051,1778919229000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387069,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387067,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387065,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387066,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387064,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387060,1778919230000,"fUSD",-253.811859,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387062,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387063,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387059,1778919230000,"fUSD",-162.66724,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387058,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387070,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387061,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387071,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387068,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387073,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387086,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387085,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387084,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387083,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387081,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387080,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387082,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387079,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387075,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387077,1778919230000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387076,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387072,1778919230000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387078,1778919230000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387095,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387097,1778919231000,"fUSD",-221.277337,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387099,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387096,1778919231000,"fUSD",-182.023878,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387093,1778919231000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387094,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387103,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387092,1778919231000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387090,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387089,1778919231000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387087,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387088,1778919231000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387102,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387091,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387101,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387107,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387105,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387118,1778919231000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387117,1778919231000,"fUSD",-469.380128,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387116,1778919231000,"fUSD",-305.936058,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387114,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387115,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387111,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387113,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387110,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387109,1778919231000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387108,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387106,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387104,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387112,1778919231000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T08:13:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387128,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387125,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387130,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387129,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387127,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387126,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387121,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387122,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387123,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387120,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387119,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387132,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387124,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387133,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387148,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387134,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387147,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387131,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387146,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387145,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387144,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387142,1778919232000,"fUSD",-175.697205,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387143,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387141,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387137,1778919232000,"fUSD",-162.03782,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387139,1778919232000,"fUSD",-179.306693,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387138,1778919232000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387135,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387136,1778919232000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387140,1778919232000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387157,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387162,1778919233000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387161,1778919233000,"fUSD",-1109.351204,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387160,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387159,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387158,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387149,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387154,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387155,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387152,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387150,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387151,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387164,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387156,1778919233000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387163,1778919233000,"fUSD",-170.61901,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387178,1778919233000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387166,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387165,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387179,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387180,1778919233000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387176,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387175,1778919233000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387174,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387177,1778919233000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387172,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387170,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387171,1778919233000,"fUSD",-192.316841,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387167,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387168,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387169,1778919233000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387173,1778919233000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387189,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387194,1778919234000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387193,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387190,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387191,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387187,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387181,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387186,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387185,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387184,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387182,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387183,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387192,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387188,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387197,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387200,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387196,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387212,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387211,1778919234000,"fUSD",-195.551919,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387210,1778919234000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387208,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387195,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387207,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387206,1778919234000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387209,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387205,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387202,1778919234000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387203,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387201,1778919234000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387198,1778919234000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387199,1778919234000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387204,1778919234000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T08:13:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387224,1778919235000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387225,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387220,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387221,1778919235000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387222,1778919235000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387218,1778919235000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387223,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387217,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387215,1778919235000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387214,1778919235000,"fUSD",-1060.592472,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387216,1778919235000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387213,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387219,1778919235000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387227,1778919235000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387240,1778919235000,"fUSD",-1065.610994,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387228,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387242,1778919235000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387241,1778919235000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387239,1778919235000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387238,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387236,1778919235000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387237,1778919235000,"fUSD",-157.677658,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387226,1778919235000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387234,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387233,1778919235000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387232,1778919235000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387230,1778919235000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387231,1778919235000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387229,1778919235000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387235,1778919235000,"fUSD",-320.36033,0.00041096,120,"2026-05-16T08:13:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387253,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387250,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387248,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387249,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387246,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387245,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387244,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387252,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387243,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387247,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387254,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387251,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387255,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387256,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387267,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387266,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387263,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387265,1778919236000,"fUSD",-162.209761,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387260,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387264,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387262,1778919236000,"fUSD",-1013.223546,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387259,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387257,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387258,1778919236000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387261,1778919236000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387276,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387279,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387278,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387275,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387277,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387273,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387268,1778919237000,"fUSD",-181.332648,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387272,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387271,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387270,1778919237000,"fUSD",-167.029197,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387269,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387280,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387274,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387282,1778919237000,"fUSD",-157.753628,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387291,1778919237000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387283,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387296,1778919237000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387281,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387295,1778919237000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387293,1778919237000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387294,1778919237000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387290,1778919237000,"fUSD",-251.616678,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387292,1778919237000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387289,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387287,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387288,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387286,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387285,1778919237000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387284,1778919237000,"fUSD",-253.611611,0.00041096,120,"2026-05-16T08:13:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387304,1778919238000,"fUSD",-198.275899,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387306,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387305,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387307,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387308,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387302,1778919238000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387297,1778919238000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387301,1778919238000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387300,1778919238000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387299,1778919238000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387298,1778919238000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387309,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387303,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387310,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387320,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387312,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387311,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387323,1778919238000,"fUSD",-202.081859,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387324,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387322,1778919238000,"fUSD",-158.106582,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387321,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387319,1778919238000,"fUSD",-168.956258,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387325,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387317,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387318,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387314,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387313,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387316,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387315,1778919238000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387327,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387326,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387330,1778919239000,"fUSD",-245.996589,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387329,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387338,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387331,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387332,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387334,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387333,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387336,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387337,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387328,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387335,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387341,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387339,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387351,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387350,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387352,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387348,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387349,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387340,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387345,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387346,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387344,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387343,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387342,1778919239000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387347,1778919239000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:13:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387364,1778919240000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387361,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387363,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387362,1778919240000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387358,1778919240000,"fUSD",-261.481731,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387355,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387359,1778919240000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387357,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387356,1778919240000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387354,1778919240000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387365,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387360,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387353,1778919240000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387366,1778919240000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387368,1778919240000,"fUSD",-533.41083,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387379,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387377,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387378,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387376,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387374,1778919240000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387367,1778919240000,"fUSD",-248.321096,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387373,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387372,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387369,1778919240000,"fUSD",-222.886123,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387371,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387370,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387375,1778919240000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387391,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387388,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387389,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387387,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387385,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387384,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387383,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387380,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387382,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387381,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387390,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387386,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387392,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387393,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387394,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387404,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387405,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387401,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387403,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387402,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387406,1778919241000,"fUSD",-166.012453,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387398,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387399,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387396,1778919241000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387397,1778919241000,"fUSD",-176.848063,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387395,1778919241000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387400,1778919241000,"fUSD",-572.143757,0.00041096,120,"2026-05-16T08:14:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387415,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387416,1778919242000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387414,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387412,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387413,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387410,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387409,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387408,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387407,1778919242000,"fUSD",-254.962944,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387418,1778919242000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387411,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387417,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387430,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387420,1778919242000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387419,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387431,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387432,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387428,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387426,1778919242000,"fUSD",-163.329772,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387429,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387425,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387424,1778919242000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387422,1778919242000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387423,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387421,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387427,1778919242000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387439,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387443,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387442,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387441,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387438,1778919243000,"fUSD",-197.179709,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387433,1778919243000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387437,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387436,1778919243000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387445,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387434,1778919243000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387435,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387440,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387444,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387456,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387448,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387459,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387460,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387458,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387457,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387455,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387453,1778919243000,"fUSD",-178.503545,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387446,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387452,1778919243000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387450,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387451,1778919243000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387449,1778919243000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387447,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387454,1778919243000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387472,1778919244000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387470,1778919244000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387471,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387467,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387468,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387464,1778919244000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387466,1778919244000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387465,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387461,1778919244000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387462,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387474,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387469,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387463,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387475,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387477,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387473,1778919244000,"fUSD",-167.802989,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387488,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387489,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387486,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387485,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387482,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387487,1778919244000,"fUSD",-207.616281,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387483,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387481,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387479,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387480,1778919244000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387478,1778919244000,"fUSD",-413.3029,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387476,1778919244000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387484,1778919244000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T08:14:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387496,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387501,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387499,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387500,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387498,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387497,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387490,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387495,1778919245000,"fUSD",-168.615417,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387493,1778919245000,"fUSD",-220.269021,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387492,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387503,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387491,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387494,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387502,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387515,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387505,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387518,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387517,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387516,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387514,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387512,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387513,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387504,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387510,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387509,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387506,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387507,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387508,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387511,1778919245000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387530,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387529,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387527,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387526,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387528,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387524,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387522,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387523,1778919246000,"fUSD",-209.533048,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387521,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387520,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387519,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387531,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387525,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387533,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387532,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387534,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387546,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387544,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387545,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387543,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387541,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387542,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387547,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387539,1778919246000,"fUSD",-196.321404,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387537,1778919246000,"fUSD",-216.500206,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387538,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387535,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387536,1778919246000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387540,1778919246000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387558,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387557,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387559,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387555,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387556,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387552,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387553,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387551,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387550,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387548,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387560,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387554,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387561,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387549,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387563,1778919247000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387562,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387576,1778919247000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387572,1778919247000,"fUSD",-211.363712,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387574,1778919247000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387573,1778919247000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387571,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387575,1778919247000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387570,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387567,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387568,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387566,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387565,1778919247000,"fUSD",-1039.740537,0.00041096,120,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387564,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387569,1778919247000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387588,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387585,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387584,1778919248000,"fUSD",-192.662002,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387583,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387582,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387578,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387580,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387579,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387577,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387586,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387581,1778919248000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387587,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387591,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387601,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387589,1778919248000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387602,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387599,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387598,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387595,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387600,1778919248000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387596,1778919248000,"fUSD",-173.594956,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387594,1778919248000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387593,1778919248000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387592,1778919248000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387590,1778919248000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387597,1778919248000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387610,1778919249000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387612,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387613,1778919249000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387611,1778919249000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387609,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387614,1778919249000,"fUSD",-161.615099,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387608,1778919249000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387604,1778919249000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387606,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387605,1778919249000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387603,1778919249000,"fUSD",-276.626215,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387607,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387616,1778919249000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387629,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387617,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387615,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387626,1778919249000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387627,1778919249000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387625,1778919249000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387623,1778919249000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387628,1778919249000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387620,1778919249000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387622,1778919249000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387621,1778919249000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387618,1778919249000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387619,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387624,1778919249000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387637,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387642,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387641,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387639,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387638,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387636,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387630,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387634,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387632,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387633,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387631,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387640,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387635,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387643,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387647,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387645,1778919250000,"fUSD",-261.604149,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387657,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387655,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387656,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387652,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387654,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387653,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387644,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387651,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387650,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387648,1778919250000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387646,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387658,1778919250000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387649,1778919250000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387669,1778919251000,"fUSD",-163.0551,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387670,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387667,1778919251000,"fUSD",-194.658827,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387668,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387666,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387664,1778919251000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387661,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387663,1778919251000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387662,1778919251000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387660,1778919251000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387659,1778919251000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387671,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387665,1778919251000,"fUSD",-256.428524,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387673,1778919251000,"fUSD",-191.749856,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387674,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387672,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387687,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387685,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387684,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387686,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387681,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387682,1778919251000,"fUSD",-226.592798,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387683,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387679,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387680,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387677,1778919251000,"fUSD",-177.566057,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387675,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387676,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387678,1778919251000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387698,1778919252000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387699,1778919252000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387695,1778919252000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387697,1778919252000,"fUSD",-187.951939,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387696,1778919252000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387688,1778919252000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387694,1778919252000,"fUSD",-167.028647,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387689,1778919252000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387691,1778919252000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387690,1778919252000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387700,1778919252000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387692,1778919252000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387702,1778919252000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387693,1778919252000,"fUSD",-246.301673,0.00041096,120,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387703,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387701,1778919252000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387715,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387713,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387714,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387712,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387710,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387716,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387709,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387708,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387707,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387704,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387706,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387711,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387705,1778919252000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387728,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387727,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387725,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387726,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387722,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387721,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387724,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387720,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387717,1778919253000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387718,1778919253000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387729,1778919253000,"fUSD",-209.718792,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387723,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387732,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387719,1778919253000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387730,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387744,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387741,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387742,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387739,1778919253000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387740,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387743,1778919253000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387738,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387737,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387734,1778919253000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387731,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387735,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387736,1778919253000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387733,1778919253000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387754,1778919254000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387745,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387746,1778919254000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387747,1778919254000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387749,1778919254000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387750,1778919254000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387752,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387751,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387753,1778919254000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387748,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387756,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387757,1778919254000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387759,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387758,1778919254000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387760,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387762,1778919254000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387761,1778919254000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387763,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387764,1778919254000,"fUSD",-164.006847,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387765,1778919254000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387755,1778919254000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387778,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387774,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387775,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387773,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387772,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387766,1778919255000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387769,1778919255000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387770,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387768,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387776,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387771,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387777,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387767,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387780,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387779,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387792,1778919255000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387791,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387787,1778919255000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387789,1778919255000,"fUSD",-656.044344,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387788,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387790,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387786,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387783,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387784,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387782,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387781,1778919255000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387785,1778919255000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387804,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387802,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387801,1778919256000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387798,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387800,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387797,1778919256000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387796,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387795,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387793,1778919256000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387803,1778919256000,"fUSD",-196.78311,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387799,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387805,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387794,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387806,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387817,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387818,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387816,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387814,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387815,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387819,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387811,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387813,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387808,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387807,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387809,1778919256000,"fUSD",-153.795457,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387812,1778919256000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387810,1778919256000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387830,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387820,1778919257000,"fUSD",-301.57915,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387821,1778919257000,"fUSD",-178.443708,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387823,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387825,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387824,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387826,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387828,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387827,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387829,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387831,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387822,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387832,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387834,1778919257000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387833,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387845,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387843,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387844,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387840,1778919257000,"fUSD",-159.100179,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387842,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387838,1778919257000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387839,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387837,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387835,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387836,1778919257000,"fUSD",-257.593768,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387841,1778919257000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387851,1778919258000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387856,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387855,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387853,1778919258000,"fUSD",-151.543407,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387852,1778919258000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387854,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387850,1778919258000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387848,1778919258000,"fUSD",-199.829186,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387847,1778919258000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387846,1778919258000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387849,1778919258000,"fUSD",-151.543406,0.00041096,120,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387857,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387858,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387860,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387871,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387869,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387868,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387870,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387866,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387867,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387865,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387862,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387863,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387861,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387859,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387864,1778919258000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387882,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387883,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387880,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387879,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387878,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387876,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387875,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387873,1778919259000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387874,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387872,1778919259000,"fUSD",-506.8,0.00041096,31,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387881,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387877,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387885,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387884,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387887,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387899,1778919259000,"fUSD",-196.538381,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387897,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387895,1778919259000,"fUSD",-815.0,0.00041096,30,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387896,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387894,1778919259000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387892,1778919259000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387898,1778919259000,"fUSD",-155.116432,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387891,1778919259000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387890,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387889,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387888,1778919259000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387886,1778919259000,"fUSD",-301.681673,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387893,1778919259000,"fUSD",-270.837019,0.00041096,120,"2026-05-16T08:14:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387909,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387911,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387908,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387907,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387906,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387904,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387903,1778919260000,"fUSD",-246.406697,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387901,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387902,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387900,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387910,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387905,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387913,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387926,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387914,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387927,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387925,1778919260000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387923,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387912,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387922,1778919260000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387921,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387924,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387919,1778919260000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387918,1778919260000,"fUSD",-158.379791,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387917,1778919260000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387916,1778919260000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387915,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387920,1778919260000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387934,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387938,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387937,1778919261000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387935,1778919261000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387936,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387939,1778919261000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387932,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387931,1778919261000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387929,1778919261000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387928,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387930,1778919261000,"fUSD",-221.589923,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387933,1778919261000,"fUSD",-151.6587,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387941,1778919261000,"fUSD",-249.455335,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387954,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387942,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387953,1778919261000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387951,1778919261000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387952,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387950,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387948,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387940,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387946,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387947,1778919261000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387945,1778919261000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387943,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387944,1778919261000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387949,1778919261000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387966,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387965,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387964,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387963,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387962,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387959,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387960,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387958,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387957,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387956,1778919262000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387968,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387961,1778919262000,"fUSD",-1403.253263,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387967,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387955,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387969,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387981,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387978,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387980,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387979,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387977,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387982,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387975,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387976,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387971,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387970,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387972,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387973,1778919262000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387974,1778919262000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T08:14:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387994,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387983,1778919263000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387984,1778919263000,"fUSD",-221.042619,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387985,1778919263000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387987,1778919263000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387988,1778919263000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387989,1778919263000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387990,1778919263000,"fUSD",-227.516448,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387992,1778919263000,"fUSD",-429.662126,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387993,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387991,1778919263000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387986,1778919263000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387995,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387996,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387997,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388008,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388007,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388006,1778919263000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388004,1778919263000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388005,1778919263000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388002,1778919263000,"fUSD",-152.678441,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388001,1778919263000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387999,1778919263000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388000,1778919263000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422387998,1778919263000,"fUSD",-264.978752,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388003,1778919263000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388016,1778919264000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388020,1778919264000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388018,1778919264000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388017,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388015,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388019,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388014,1778919264000,"fUSD",-206.211275,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388012,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388010,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388011,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388009,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388013,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388022,1778919264000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388035,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388023,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388036,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388034,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388033,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388031,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388032,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388030,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388021,1778919264000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388027,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388028,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388026,1778919264000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388024,1778919264000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388025,1778919264000,"fUSD",-894.443392,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388029,1778919264000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388048,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388046,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388047,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388045,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388043,1778919265000,"fUSD",-207.688453,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388042,1778919265000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388041,1778919265000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388040,1778919265000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388038,1778919265000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388039,1778919265000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388051,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388044,1778919265000,"fUSD",-153.497587,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388037,1778919265000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388050,1778919265000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388053,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388049,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388063,1778919265000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388061,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388062,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388058,1778919265000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388060,1778919265000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388057,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388056,1778919265000,"fUSD",-248.320908,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388054,1778919265000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388055,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388052,1778919265000,"fUSD",-160.704067,0.00041096,120,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388059,1778919265000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388069,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388072,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388073,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388071,1778919266000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388070,1778919266000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388064,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388068,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388066,1778919266000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388067,1778919266000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388065,1778919266000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388074,1778919266000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388075,1778919266000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388083,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388077,1778919266000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388089,1778919266000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388088,1778919266000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388086,1778919266000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388087,1778919266000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388085,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388076,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388081,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388080,1778919266000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388082,1778919266000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388078,1778919266000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388079,1778919266000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388084,1778919266000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388102,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388098,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388099,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388097,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388096,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388092,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388094,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388093,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388091,1778919267000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388090,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388101,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388095,1778919267000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388100,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388104,1778919267000,"fUSD",-165.723214,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388103,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388116,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388114,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388115,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388113,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388112,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388111,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388117,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388109,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388108,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388106,1778919267000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388107,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388105,1778919267000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388110,1778919267000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388129,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388127,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388126,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388128,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388123,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388122,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388124,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388120,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388121,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388119,1778919268000,"fUSD",-453.530984,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388130,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388125,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388131,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388118,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388133,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388132,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388145,1778919268000,"fUSD",-257.576577,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388143,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388140,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388142,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388141,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388144,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388139,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388138,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388136,1778919268000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388135,1778919268000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388134,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388137,1778919268000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388156,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388155,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388154,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388153,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388152,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388150,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388149,1778919269000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388146,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388148,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388158,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388151,1778919269000,"fUSD",-232.223232,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388157,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388147,1778919269000,"fUSD",-691.116517,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388159,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388170,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388172,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388171,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388169,1778919269000,"fUSD",-215.370893,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388167,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388168,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388160,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388165,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388164,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388163,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388162,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388161,1778919269000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388166,1778919269000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388185,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388181,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388183,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388182,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388180,1778919270000,"fUSD",-247.318738,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388176,1778919270000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388178,1778919270000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388177,1778919270000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388175,1778919270000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388174,1778919270000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388184,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388179,1778919270000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388173,1778919270000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388187,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388188,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388186,1778919270000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388198,1778919270000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388199,1778919270000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388197,1778919270000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388196,1778919270000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388195,1778919270000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388192,1778919270000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388193,1778919270000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388191,1778919270000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388190,1778919270000,"fUSD",-294.954188,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388189,1778919270000,"fUSD",-273.739806,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388194,1778919270000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388206,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388212,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388210,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388208,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388207,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388211,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388204,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388203,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388202,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388200,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388205,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388213,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388209,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388216,1778919271000,"fUSD",-800.0,0.00041096,30,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388214,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388225,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388226,1778919271000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388224,1778919271000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388223,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388221,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388222,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388219,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388227,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388217,1778919271000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388218,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388215,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388220,1778919271000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T08:14:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388234,1778919272000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388228,1778919272000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388229,1778919272000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388231,1778919272000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388230,1778919272000,"fUSD",-1113.532359,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388232,1778919272000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388233,1778919272000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388235,1778919272000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388236,1778919272000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388238,1778919272000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388240,1778919272000,"fUSD",-160.223853,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388239,1778919272000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388242,1778919272000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388241,1778919272000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388243,1778919272000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388244,1778919272000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388245,1778919272000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388237,1778919272000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T08:14:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388256,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388255,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388254,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388253,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388251,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388246,1778919273000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388249,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388250,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388248,1778919273000,"fUSD",-187.23525,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388247,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388252,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388257,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388267,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388259,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388260,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388261,1778919273000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388263,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388262,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388265,1778919273000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388264,1778919273000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388266,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388268,1778919273000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388270,1778919273000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388258,1778919273000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388269,1778919273000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388281,1778919274000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388279,1778919274000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388277,1778919274000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388278,1778919274000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388271,1778919274000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388276,1778919274000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388274,1778919274000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388272,1778919274000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388273,1778919274000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388282,1778919274000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388275,1778919274000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388283,1778919274000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388280,1778919274000,"fUSD",-161.9901802,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388285,1778919274000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388296,1778919274000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388295,1778919274000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388294,1778919274000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388292,1778919274000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388293,1778919274000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388284,1778919274000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388289,1778919274000,"fUSD",-450.836828,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388290,1778919274000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388288,1778919274000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388287,1778919274000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388286,1778919274000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388291,1778919274000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388308,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388305,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388304,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388303,1778919275000,"fUSD",-997.929475,0.00041096,30,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388302,1778919275000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388299,1778919275000,"fUSD",-296.080498,0.00041096,35,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388300,1778919275000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388297,1778919275000,"fUSD",-151.0,0.00041096,35,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388298,1778919275000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388307,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388301,1778919275000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388306,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388310,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388309,1778919275000,"fUSD",-184.500095,0.00041096,120,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388321,1778919275000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388317,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388319,1778919275000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388318,1778919275000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388316,1778919275000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388320,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388315,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388312,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388313,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388311,1778919275000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388314,1778919275000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388330,1778919276000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388331,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388327,1778919276000,"fUSD",-200.625799,0.00041096,60,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388329,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388328,1778919276000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388325,1778919276000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388324,1778919276000,"fUSD",-198.685693,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388323,1778919276000,"fUSD",-151.0,0.00041096,60,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388322,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388333,1778919276000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388326,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388332,1778919276000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388345,1778919276000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388334,1778919276000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388335,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388346,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388344,1778919276000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388342,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388340,1778919276000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388343,1778919276000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388339,1778919276000,"fUSD",-247.093038,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388337,1778919276000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388338,1778919276000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388336,1778919276000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388341,1778919276000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388354,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388356,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388358,1778919277000,"fUSD",-193.608711,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388355,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388353,1778919277000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388348,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388350,1778919277000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388351,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388347,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388349,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388352,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388359,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388362,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388360,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388357,1778919277000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388368,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388370,1778919277000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388369,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388367,1778919277000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388371,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388366,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388364,1778919277000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388363,1778919277000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388361,1778919277000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388365,1778919277000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T08:14:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388378,1778919278000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388372,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388373,1778919278000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388375,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388374,1778919278000,"fUSD",-782.650369,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388377,1778919278000,"fUSD",-262.014088,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388376,1778919278000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388379,1778919278000,"fUSD",-434.518641,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388380,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388382,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388390,1778919278000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388384,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388383,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388385,1778919278000,"fUSD",-261.128298,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388386,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388387,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388388,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388389,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388391,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388392,1778919278000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388381,1778919278000,"fUSD",-262.852448,0.00041096,120,"2026-05-16T08:14:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388399,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388404,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388402,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388401,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388403,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388400,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388393,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388398,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388396,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388395,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388394,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388397,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388405,1778919279000,"fUSD",-176.8506,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388417,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388407,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388406,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388418,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388416,1778919279000,"fUSD",-203.8514,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388413,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388415,1778919279000,"fUSD",-238.593975,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388420,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388412,1778919279000,"fUSD",-209.787383,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388411,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388410,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388409,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388408,1778919279000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388414,1778919279000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388430,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388428,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388429,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388425,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388427,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388422,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388424,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388423,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388421,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388431,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388426,1778919280000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388432,1778919280000,"fUSD",-416.97936,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388444,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388433,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388445,1778919280000,"fUSD",-152.59132,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388446,1778919280000,"fUSD",-164.487155,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388443,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388441,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388442,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388434,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388438,1778919280000,"fUSD",-194.347114,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388439,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388437,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388436,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388435,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388440,1778919280000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388457,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388456,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388454,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388455,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388453,1778919281000,"fUSD",-256.0,0.00041096,30,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388450,1778919281000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388452,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388449,1778919281000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388448,1778919281000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388458,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388451,1778919281000,"fUSD",-174.014691,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388447,1778919281000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388459,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388462,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388460,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388472,1778919281000,"fUSD",-203.44005567,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388471,1778919281000,"fUSD",-193.99415697,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388470,1778919281000,"fUSD",-9994.8501225,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388467,1778919281000,"fUSD",-10000.0,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388469,1778919281000,"fUSD",-296.5,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388465,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388466,1778919281000,"fUSD",-342.0,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388464,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388463,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388461,1778919281000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388468,1778919281000,"fUSD",-10000.0,0.00041096,120,"2026-05-16T08:14:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388480,1778919282000,"fUSD",-437.04642783,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388484,1778919282000,"fUSD",-1080.05965165,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388481,1778919282000,"fUSD",-988.03557296,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388482,1778919282000,"fUSD",-437.04642783,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388478,1778919282000,"fUSD",-902.79975616,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388483,1778919282000,"fUSD",-988.03557296,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388476,1778919282000,"fUSD",-817.56393936,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388477,1778919282000,"fUSD",-804.93190604,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388475,1778919282000,"fUSD",-391.69285661,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388474,1778919282000,"fUSD",-150.64456526,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388479,1778919282000,"fUSD",-184.50303424,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388486,1778919282000,"fUSD",-539.58749303,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388473,1778919282000,"fUSD",-150.64456526,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388487,1778919282000,"fUSD",-254.99651451,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388498,1778919282000,"fUSD",-521.94008854,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388497,1778919282000,"fUSD",-500.0,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388496,1778919282000,"fUSD",-167.3563342,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388495,1778919282000,"fUSD",-233.1061888,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388494,1778919282000,"fUSD",-194.71857098,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388485,1778919282000,"fUSD",-254.99651452,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388491,1778919282000,"fUSD",-2096.92778293,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388492,1778919282000,"fUSD",-1091.39394543,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388489,1778919282000,"fUSD",-1048.46389147,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388490,1778919282000,"fUSD",-2546.58587267,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388488,1778919282000,"fUSD",-449.65624418,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388493,1778919282000,"fUSD",-2621.15972865,0.00041096,120,"2026-05-16T08:14:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388510,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388508,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388506,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388507,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388504,1778919283000,"fUSD",-170.03406069,0.000411,30,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388502,1778919283000,"fUSD",-152.0,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388503,1778919283000,"fUSD",-206.92922313,0.000411,30,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388501,1778919283000,"fUSD",-318.777271,0.000411,54,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388500,1778919283000,"fUSD",-568122.0,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388509,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388505,1778919283000,"fUSD",-362.7489,0.000411,30,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388512,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388499,1778919283000,"fUSD",-430.0,0.000411,30,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388513,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388524,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388522,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388523,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388521,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388519,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388511,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388517,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388518,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388516,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388514,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388515,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388520,1778919283000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T08:14:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388535,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388534,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388533,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388532,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388531,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388528,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388529,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388527,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388525,1778919284000,"fUSD",-646.11,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388536,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388530,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388526,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388537,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388540,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388538,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388549,1778919284000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388547,1778919284000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388546,1778919284000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388545,1778919284000,"fUSD",-1507.61,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388548,1778919284000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388543,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388541,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388542,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388539,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388544,1778919284000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T08:14:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388558,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388561,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388559,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388557,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388555,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388550,1778919285000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388552,1778919285000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388554,1778919285000,"fUSD",-160.85,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388553,1778919285000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388551,1778919285000,"fUSD",-160.85499078,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388556,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388560,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388564,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388563,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388562,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388574,1778919285000,"fUSD",-168.89,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388573,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388572,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388571,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388575,1778919285000,"fUSD",-2076.27761563,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388569,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388568,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388567,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388565,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388566,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388570,1778919285000,"fUSD",-168.89774031,0.000411,120,"2026-05-16T08:14:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388583,1778919286000,"fUSD",-698.94,0.00041123,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388585,1778919286000,"fUSD",-698.94,0.00041123,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388584,1778919286000,"fUSD",-698.94,0.00041123,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388582,1778919286000,"fUSD",-1996.0,0.00041122,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388579,1778919286000,"fUSD",-184.0,0.0004111,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388580,1778919286000,"fUSD",-366.82991459,0.00041111,30,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388578,1778919286000,"fUSD",-214.80165757,0.00041108,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388576,1778919286000,"fUSD",-229.20061869,0.00041108,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388587,1778919286000,"fUSD",-698.94,0.00041123,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388581,1778919286000,"fUSD",-712315.91,0.00041112,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388586,1778919286000,"fUSD",-698.94,0.00041123,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388577,1778919286000,"fUSD",-216.23821331,0.00041108,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388588,1778919286000,"fUSD",-199.49,0.00041123,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388599,1778919286000,"fUSD",-557.3803345,0.00041147,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388598,1778919286000,"fUSD",-181.08010149,0.00041146,70,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388597,1778919286000,"fUSD",-174.61919141,0.00041146,60,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388595,1778919286000,"fUSD",-162.380719,0.00041146,40,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388596,1778919286000,"fUSD",-168.3888056,0.00041146,50,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388589,1778919286000,"fUSD",-1405.76,0.00041133,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388594,1778919286000,"fUSD",-156.587,0.00041146,31,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388592,1778919286000,"fUSD",-208.10865683,0.00041141,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388590,1778919286000,"fUSD",-1702.75,0.00041133,120,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388591,1778919286000,"fUSD",-199913.4503341,0.00041137,30,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388593,1778919286000,"fUSD",-151.0,0.00041146,30,"2026-05-16T08:14:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388609,1778919287000,"fUSD",-1000.0,0.000412,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388601,1778919287000,"fUSD",-275.0,0.0004115,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388602,1778919287000,"fUSD",-370.5591453,0.0004115,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388603,1778919287000,"fUSD",-750.0,0.0004115,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388605,1778919287000,"fUSD",-908.63099751,0.00041152,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388604,1778919287000,"fUSD",-475.70791114,0.0004115,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388606,1778919287000,"fUSD",-237.97046201,0.00041159,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388607,1778919287000,"fUSD",-342.86551795,0.00041184,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388608,1778919287000,"fUSD",-873.57966454,0.00041198,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388610,1778919287000,"fUSD",-197.24615717,0.000412,30,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388600,1778919287000,"fUSD",-70000.0,0.00041147,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388612,1778919287000,"fUSD",-1000.0,0.000412,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388613,1778919287000,"fUSD",-1000.0,0.000412,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388615,1778919287000,"fUSD",-506.42,0.000412,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388614,1778919287000,"fUSD",-1000.0,0.000412,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388616,1778919287000,"fUSD",-2010.43899215,0.000412,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388618,1778919287000,"fUSD",-160.0,0.000412,55,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388617,1778919287000,"fUSD",-183.899999,0.000412,55,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388620,1778919287000,"fUSD",-263336.0,0.000412,30,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388621,1778919287000,"fUSD",-256.97405848,0.00041205,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388619,1778919287000,"fUSD",-161.222729,0.000412,55,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388622,1778919287000,"fUSD",-342.86551795,0.0004123,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388623,1778919287000,"fUSD",-245.93,0.0004125,120,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388611,1778919287000,"fUSD",-149999.99999901,0.000412,30,"2026-05-16T08:14:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388632,1778919288000,"fUSD",-150.0,0.00041341,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388631,1778919288000,"fUSD",-873.57966453,0.00041335,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388633,1778919288000,"fUSD",-306.10456539,0.00041354,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388625,1778919288000,"fUSD",-342.86551795,0.00041276,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388624,1778919288000,"fUSD",-1447.1,0.0004125,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388630,1778919288000,"fUSD",-342.86551795,0.00041323,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388627,1778919288000,"fUSD",-8282.0843406,0.00041297,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388628,1778919288000,"fUSD",-211.0,0.000413,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388634,1778919288000,"fUSD",-342.86551795,0.00041369,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388629,1778919288000,"fUSD",-213.84258406,0.00041315,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388635,1778919288000,"fUSD",-441.51714768,0.00041369,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388626,1778919288000,"fUSD",-543.37882569,0.00041291,60,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388636,1778919288000,"fUSD",-9994.8501225,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388637,1778919288000,"fUSD",-391.69285661,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388648,1778919288000,"fUSD",-1091.39394543,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388647,1778919288000,"fUSD",-2546.58587267,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388646,1778919288000,"fUSD",-449.65624418,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388644,1778919288000,"fUSD",-988.03557296,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388641,1778919288000,"fUSD",-437.04642783,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388643,1778919288000,"fUSD",-437.04642783,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388645,1778919288000,"fUSD",-1080.05965165,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388640,1778919288000,"fUSD",-902.79975616,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388638,1778919288000,"fUSD",-817.56393936,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388642,1778919288000,"fUSD",-988.03557296,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388639,1778919288000,"fUSD",-804.93190604,0.0004137,120,"2026-05-16T08:14:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388649,1778919289000,"fUSD",-2621.15972865,0.0004137,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388650,1778919289000,"fUSD",-194.71857098,0.0004137,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388651,1778919289000,"fUSD",-167.3563342,0.0004137,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388653,1778919289000,"fUSD",-201.57,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388652,1778919289000,"fUSD",-329.98140753,0.00041374,60,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388655,1778919289000,"fUSD",-207.67,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388654,1778919289000,"fUSD",-207.64,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388656,1778919289000,"fUSD",-187.69,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388658,1778919289000,"fUSD",-158.13,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388660,1778919289000,"fUSD",-210.84,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388659,1778919289000,"fUSD",-158.15,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388661,1778919289000,"fUSD",-280.0,0.000414,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388657,1778919289000,"fUSD",-187.71,0.0004138,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388664,1778919289000,"fUSD",-342.86551795,0.00041415,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388674,1778919289000,"fUSD",-80000.0,0.000415,75,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388662,1778919289000,"fUSD",-2470.12553182,0.000414,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388672,1778919289000,"fUSD",-80000.0,0.000415,65,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388670,1778919289000,"fUSD",-16552.79983908,0.000415,30,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388671,1778919289000,"fUSD",-80000.0,0.000415,60,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388669,1778919289000,"fUSD",-2500.0,0.000415,30,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388673,1778919289000,"fUSD",-80000.0,0.000415,70,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388668,1778919289000,"fUSD",-500.0,0.000415,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388665,1778919289000,"fUSD",-150.0,0.00041437,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388666,1778919289000,"fUSD",-2190.0,0.00041438,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388663,1778919289000,"fUSD",-882.48563277,0.00041403,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388667,1778919289000,"fUSD",-342.86551795,0.00041461,120,"2026-05-16T08:14:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388684,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388675,1778919290000,"fUSD",-208.5810968,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388676,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388678,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388679,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388677,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388681,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388682,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388680,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388683,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388694,1778919290000,"fUSD",-1000.0,0.0004153,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388685,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388686,1778919290000,"fUSD",-500.0,0.000415,45,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388689,1778919290000,"fUSD",-171.31496956,0.000415,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388688,1778919290000,"fUSD",-150.0,0.000415,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388690,1778919290000,"fUSD",-150.0,0.000415,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388691,1778919290000,"fUSD",-342.86551795,0.00041508,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388692,1778919290000,"fUSD",-1000.0,0.00041524,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388693,1778919290000,"fUSD",-273.95,0.0004153,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388695,1778919290000,"fUSD",-1000.0,0.00041537,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388687,1778919290000,"fUSD",-9585.61865791,0.000415,120,"2026-05-16T08:14:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388703,1778919291000,"fUSD",-1000.0,0.00041575,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388705,1778919291000,"fUSD",-1000.0,0.00041581,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388704,1778919291000,"fUSD",-150.0,0.0004158,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388701,1778919291000,"fUSD",-1000.0,0.00041562,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388697,1778919291000,"fUSD",-1000.0,0.00041549,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388698,1778919291000,"fUSD",-342.86551795,0.00041554,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388699,1778919291000,"fUSD",-1000.0,0.00041556,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388696,1778919291000,"fUSD",-1000.0,0.00041543,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388707,1778919291000,"fUSD",-1000.0,0.00041593,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388700,1778919291000,"fUSD",-150.0,0.00041558,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388706,1778919291000,"fUSD",-1000.0,0.00041587,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388702,1778919291000,"fUSD",-1000.0,0.00041568,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388709,1778919291000,"fUSD",-1000.0,0.000416,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388708,1778919291000,"fUSD",-330.0,0.00041593,91,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388718,1778919291000,"fUSD",-573.87,0.00041644,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388716,1778919291000,"fUSD",-1000.0,0.00041631,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388717,1778919291000,"fUSD",-1000.0,0.00041638,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388715,1778919291000,"fUSD",-1000.0,0.00041625,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388719,1778919291000,"fUSD",-1038.42,0.00041644,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388713,1778919291000,"fUSD",-1000.0,0.00041612,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388714,1778919291000,"fUSD",-1000.0,0.00041619,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388711,1778919291000,"fUSD",-342.86551795,0.000416,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388712,1778919291000,"fUSD",-1000.0,0.00041606,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388710,1778919291000,"fUSD",-295.82686932,0.000416,60,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388720,1778919291000,"fUSD",-1021.66,0.00041644,120,"2026-05-16T08:14:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388729,1778919292000,"fUSD",-299.98309777,0.00041678,60,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388730,1778919292000,"fUSD",-1450.4,0.00041694,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388728,1778919292000,"fUSD",-329.98140753,0.00041678,60,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388726,1778919292000,"fUSD",-10000.0,0.00041671,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388725,1778919292000,"fUSD",-635.97,0.00041644,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388724,1778919292000,"fUSD",-588.16,0.00041644,30,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388723,1778919292000,"fUSD",-710.31,0.00041644,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388721,1778919292000,"fUSD",-592.57,0.00041644,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388732,1778919292000,"fUSD",-985.03903509,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388727,1778919292000,"fUSD",-10000.0,0.00041671,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388731,1778919292000,"fUSD",-23130.21,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388722,1778919292000,"fUSD",-1511.67115319,0.00041644,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388735,1778919292000,"fUSD",-1343.93527722,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388744,1778919292000,"fUSD",-4446.18476816,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388745,1778919292000,"fUSD",-1010.68825121,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388741,1778919292000,"fUSD",-2260.52,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388742,1778919292000,"fUSD",-953.11908307,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388743,1778919292000,"fUSD",-1294.9759681,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388733,1778919292000,"fUSD",-1202.46089551,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388740,1778919292000,"fUSD",-63421.01,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388738,1778919292000,"fUSD",-1045.82646562,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388736,1778919292000,"fUSD",-984.06333917,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388737,1778919292000,"fUSD",-872.21149206,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388734,1778919292000,"fUSD",-986.12352033,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388739,1778919292000,"fUSD",-2055.38083759,0.000417,120,"2026-05-16T08:14:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388756,1778919293000,"fUSD",-80000.0,0.000418,35,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388754,1778919293000,"fUSD",-480.78065404,0.000418,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388755,1778919293000,"fUSD",-80000.0,0.000418,30,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388752,1778919293000,"fUSD",-1000.0,0.000418,30,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388753,1778919293000,"fUSD",-4945.62778018,0.000418,60,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388749,1778919293000,"fUSD",-1476.04,0.0004175,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388751,1778919293000,"fUSD",-87265.97732557,0.000418,60,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388747,1778919293000,"fUSD",-11546.0,0.000417,117,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388748,1778919293000,"fUSD",-250.84,0.0004175,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388758,1778919293000,"fUSD",-204.2747063,0.000418,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388750,1778919293000,"fUSD",-2578.27867207,0.0004179,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388746,1778919293000,"fUSD",-1285.9649033,0.000417,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388757,1778919293000,"fUSD",-80000.0,0.000418,40,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388760,1778919293000,"fUSD",-1449.54,0.000418,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388761,1778919293000,"fUSD",-301.52291804,0.000418,90,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388762,1778919293000,"fUSD",-213.36350281,0.00041839,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388763,1778919293000,"fUSD",-20000.0,0.0004188,50,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388765,1778919293000,"fUSD",-100000.0,0.000419,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388764,1778919293000,"fUSD",-767.17627339,0.000419,30,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388767,1778919293000,"fUSD",-151.8,0.000419,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388766,1778919293000,"fUSD",-408.59913882,0.000419,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388768,1778919293000,"fUSD",-1383.33767758,0.000419,30,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388770,1778919293000,"fUSD",-2099.36,0.000419,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388769,1778919293000,"fUSD",-190.21155056,0.000419,60,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388759,1778919293000,"fUSD",-211.0,0.000418,120,"2026-05-16T08:14:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388779,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388780,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388777,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388776,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388781,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388774,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388773,1778919294000,"fUSD",-1552.75206167,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388772,1778919294000,"fUSD",-1839.5418684,0.000419,30,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388771,1778919294000,"fUSD",-152.0,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388775,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388783,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388778,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388784,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388782,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388794,1778919294000,"fUSD",-10000.0,0.0004198,40,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388792,1778919294000,"fUSD",-151.0,0.00041977,60,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388791,1778919294000,"fUSD",-505.69333237,0.00041956,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388790,1778919294000,"fUSD",-1170.34262103,0.00041955,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388793,1778919294000,"fUSD",-1000.0,0.0004198,100,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388795,1778919294000,"fUSD",-150.0,0.00041987,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388788,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388787,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388786,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388785,1778919294000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388789,1778919294000,"fUSD",-300.0,0.00041918,120,"2026-05-16T08:14:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388805,1778919295000,"fUSD",-10000.0,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388796,1778919295000,"fUSD",-1000.0,0.00041999,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388797,1778919295000,"fUSD",-50000.0,0.00042,71,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388800,1778919295000,"fUSD",-500.0,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388799,1778919295000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388801,1778919295000,"fUSD",-3300.0,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388802,1778919295000,"fUSD",-818998.23110132,0.00042,30,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388803,1778919295000,"fUSD",-10000.0,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388804,1778919295000,"fUSD",-1255.27,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388798,1778919295000,"fUSD",-499013.63972922,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388806,1778919295000,"fUSD",-907.3123137,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388808,1778919295000,"fUSD",-9999.99,0.00042,30,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388810,1778919295000,"fUSD",-1124.11702985,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388809,1778919295000,"fUSD",-1062.07,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388811,1778919295000,"fUSD",-235094.0,0.00042,61,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388812,1778919295000,"fUSD",-550000.0,0.00042,30,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388814,1778919295000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388813,1778919295000,"fUSD",-200000.0,0.00042,61,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388816,1778919295000,"fUSD",-289804.73270204,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388815,1778919295000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388807,1778919295000,"fUSD",-1296060.74,0.00042,120,"2026-05-16T08:14:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388833,1778919518000,"fUSD",737.7,7.376e-05,2,"2026-05-16T08:18:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388832,1778919518000,"fUSD",737.7,7.021e-05,2,"2026-05-16T08:18:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388834,1778919519000,"fUSD",737.7,7.731e-05,2,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388835,1778919519000,"fUSD",-191.63492432,0.00016438,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388836,1778919519000,"fUSD",-191.63492432,0.00016438,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388837,1778919519000,"fUSD",-191.63492433,0.00016438,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388838,1778919519000,"fUSD",-362.38,0.00028854,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388840,1778919519000,"fUSD",-362.38,0.00028921,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388839,1778919519000,"fUSD",-352.91,0.00028856,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388842,1778919519000,"fUSD",-362.38,0.00028988,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388841,1778919519000,"fUSD",-352.91,0.00028922,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388844,1778919519000,"fUSD",-362.38,0.00029054,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388846,1778919519000,"fUSD",-362.38,0.00029121,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388845,1778919519000,"fUSD",-352.91,0.00029055,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388847,1778919519000,"fUSD",-352.91,0.00029122,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388848,1778919519000,"fUSD",-1593.82,0.00029165,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388849,1778919519000,"fUSD",-363.87,0.00029165,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388850,1778919519000,"fUSD",-1186.89,0.00029165,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388851,1778919519000,"fUSD",-1615.3,0.00029172,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388852,1778919519000,"fUSD",-377.8,0.00029172,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388843,1778919519000,"fUSD",-352.91,0.00028989,30,"2026-05-16T08:18:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388860,1778919520000,"fUSD",-352.91,0.00029188,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388858,1778919520000,"fUSD",-377.8,0.00029182,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388859,1778919520000,"fUSD",-1245.23,0.00029182,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388853,1778919520000,"fUSD",-1245.23,0.00029172,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388857,1778919520000,"fUSD",-1615.3,0.00029182,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388854,1778919520000,"fUSD",-1593.82,0.00029177,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388861,1778919520000,"fUSD",-362.38,0.00029188,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388856,1778919520000,"fUSD",-1186.89,0.00029177,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388862,1778919520000,"fUSD",-1593.82,0.00029189,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388855,1778919520000,"fUSD",-363.87,0.00029177,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388864,1778919520000,"fUSD",-1186.89,0.00029189,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388873,1778919520000,"fUSD",-1245.23,0.00029204,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388872,1778919520000,"fUSD",-377.8,0.00029204,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388871,1778919520000,"fUSD",-1615.3,0.00029204,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388870,1778919520000,"fUSD",-1186.89,0.00029201,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388863,1778919520000,"fUSD",-363.87,0.00029189,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388868,1778919520000,"fUSD",-1593.82,0.00029201,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388867,1778919520000,"fUSD",-1245.23,0.00029193,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388866,1778919520000,"fUSD",-377.8,0.00029193,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388865,1778919520000,"fUSD",-1615.3,0.00029193,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388869,1778919520000,"fUSD",-363.87,0.00029201,30,"2026-05-16T08:18:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388874,1778919521000,"fUSD",-1593.82,0.00029213,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388875,1778919521000,"fUSD",-363.87,0.00029213,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388876,1778919521000,"fUSD",-1186.89,0.00029213,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388877,1778919521000,"fUSD",-1615.3,0.00029215,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388879,1778919521000,"fUSD",-1245.23,0.00029215,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388878,1778919521000,"fUSD",-377.8,0.00029215,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388880,1778919521000,"fUSD",-1593.82,0.00029224,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388882,1778919521000,"fUSD",-1186.89,0.00029224,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388883,1778919521000,"fUSD",-1615.3,0.00029225,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388881,1778919521000,"fUSD",-363.87,0.00029224,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388885,1778919521000,"fUSD",-1245.23,0.00029225,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388893,1778919521000,"fUSD",-1896.5,0.00036153,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388892,1778919521000,"fUSD",-1088.95,0.00036,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388891,1778919521000,"fUSD",-3193.12137881,0.00035616,120,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388890,1778919521000,"fUSD",-154.34226893,0.0003555,120,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388884,1778919521000,"fUSD",-377.8,0.00029225,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388887,1778919521000,"fUSD",-2312.58,0.00033,30,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388888,1778919521000,"fUSD",-180.868,0.00033671,36,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388886,1778919521000,"fUSD",-1371.15,0.00030137,120,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388889,1778919521000,"fUSD",-983.096,0.00033671,36,"2026-05-16T08:18:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388902,1778919522000,"fUSD",-14914.79,0.00038516,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388895,1778919522000,"fUSD",-2312.58,0.00037,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388896,1778919522000,"fUSD",-1896.5,0.00038125,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388897,1778919522000,"fUSD",-160.0,0.000382,40,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388898,1778919522000,"fUSD",-160.0,0.000382,40,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388900,1778919522000,"fUSD",-1266.17646776,0.00038329,120,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388899,1778919522000,"fUSD",-154.34226893,0.00038223,120,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388901,1778919522000,"fUSD",-1061.84,0.00038356,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388894,1778919522000,"fUSD",-14914.79,0.00036774,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388903,1778919522000,"fUSD",-150.0,0.00038517,120,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388906,1778919522000,"fUSD",-663.70947316,0.000389,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388914,1778919522000,"fUSD",-241.599999,0.000402,50,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388912,1778919522000,"fUSD",-150.0,0.00039736,120,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388913,1778919522000,"fUSD",-1088.95,0.0004,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388911,1778919522000,"fUSD",-1504.8,0.00039726,60,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388904,1778919522000,"fUSD",-397.93,0.00038806,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388908,1778919522000,"fUSD",-150.0,0.0003905,120,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388909,1778919522000,"fUSD",-160.0,0.000392,45,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388907,1778919522000,"fUSD",-663.70947316,0.000389,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388905,1778919522000,"fUSD",-663.70947318,0.000389,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388910,1778919522000,"fUSD",-4030.12056118,0.00039688,30,"2026-05-16T08:18:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388924,1778919523000,"fUSD",-150.0,0.00040822,60,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388916,1778919523000,"fUSD",-2839.48,0.0004029,60,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388918,1778919523000,"fUSD",-150.0,0.00040585,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388917,1778919523000,"fUSD",-150.0,0.00040477,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388920,1778919523000,"fUSD",-167.22,0.0004075,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388919,1778919523000,"fUSD",-820.001033,0.000407,34,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388921,1778919523000,"fUSD",-730.57,0.0004075,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388922,1778919523000,"fUSD",-150.0,0.00040822,60,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388923,1778919523000,"fUSD",-150.0,0.00040822,60,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388915,1778919523000,"fUSD",-14914.79,0.00040257,30,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388926,1778919523000,"fUSD",-245.7,0.00041,37,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388927,1778919523000,"fUSD",-12861.9942824,0.00041,30,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388929,1778919523000,"fUSD",-710195.26729796,0.00041,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388928,1778919523000,"fUSD",-2312.58,0.00041,30,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388931,1778919523000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388930,1778919523000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388933,1778919523000,"fUSD",-833652.6,0.00041,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388932,1778919523000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388935,1778919523000,"fUSD",-116896.0900043,0.00041033,37,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388934,1778919523000,"fUSD",-1368.09,0.00041025,30,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388925,1778919523000,"fUSD",-289.9102584,0.00040822,60,"2026-05-16T08:18:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388943,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388941,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388942,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388940,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388944,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388938,1778919525000,"fUSD",-828.81142641,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388936,1778919525000,"fUSD",-1000.0,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388937,1778919525000,"fUSD",-405.88818884,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388939,1778919525000,"fUSD",-1033.19,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388945,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388949,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388947,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388946,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388955,1778919525000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388954,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388952,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388956,1778919525000,"fUSD",-208.119793,0.00041033,30,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388950,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388951,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388948,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388957,1778919525000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388953,1778919525000,"fUSD",-1033.18,0.00041033,120,"2026-05-16T08:18:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388965,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388958,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388959,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388960,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388962,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388961,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388963,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388964,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388967,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388966,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388979,1778919526000,"fUSD",-484.396848,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388968,1778919526000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388971,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388970,1778919526000,"fUSD",-154.68493,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388973,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388974,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388975,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388977,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388976,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388978,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388969,1778919526000,"fUSD",-484.396849,0.00041033,30,"2026-05-16T08:18:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388988,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388987,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388986,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388985,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388990,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388983,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388982,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388980,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388981,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388984,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388989,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389002,1778919527000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388991,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388992,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389000,1778919527000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388998,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388999,1778919527000,"fUSD",-198.911638,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389001,1778919527000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388996,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388995,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388994,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388993,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422388997,1778919527000,"fUSD",-198.911634,0.00041033,30,"2026-05-16T08:18:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389012,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389004,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389003,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389006,1778919528000,"fUSD",-165.407147,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389005,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389007,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389008,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389009,1778919528000,"fUSD",-160.729988,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389010,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389011,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389013,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389016,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389026,1778919528000,"fUSD",-195.596786,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389015,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389018,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389017,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389019,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389021,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389020,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389022,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389023,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389025,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389024,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389014,1778919528000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389036,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389034,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389033,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389032,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389028,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389029,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389027,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389035,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389030,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389037,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389031,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389038,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389039,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389046,1778919529000,"fUSD",-769.475936,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389045,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389044,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389048,1778919529000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389042,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389043,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389040,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389041,1778919529000,"fUSD",-769.475939,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389047,1778919529000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389057,1778919530000,"fUSD",-153.598442,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389049,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389050,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389051,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389053,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389052,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389055,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389054,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389056,1778919530000,"fUSD",-195.921761,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389062,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389058,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389060,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389061,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389063,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389064,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389065,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389066,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389068,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389067,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389059,1778919530000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389076,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389075,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389077,1778919531000,"fUSD",-273.802414,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389074,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389078,1778919531000,"fUSD",-172.306138,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389071,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389073,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389069,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389072,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389079,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389070,1778919531000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389081,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389090,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389089,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389088,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389087,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389080,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389085,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389084,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389083,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389082,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389086,1778919531000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389099,1778919532000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389091,1778919532000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389092,1778919532000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389094,1778919532000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389093,1778919532000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389096,1778919532000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389095,1778919532000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389097,1778919532000,"fUSD",-152.939565,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389098,1778919532000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389101,1778919532000,"fUSD",-256.880215,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389100,1778919532000,"fUSD",-256.880221,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389103,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389112,1778919532000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389109,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389110,1778919532000,"fUSD",-1450.4,0.00041041,120,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389108,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389111,1778919532000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389107,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389105,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389104,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389102,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389106,1778919532000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:18:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389121,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389114,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389113,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389116,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389115,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389117,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389118,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389120,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389119,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389122,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389123,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389125,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389133,1778919533000,"fUSD",-212.11276959,0.00041062,120,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389130,1778919533000,"fUSD",-539.420887,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389131,1778919533000,"fUSD",-179.39997897,0.00041062,120,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389128,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389132,1778919533000,"fUSD",-216.98729327,0.00041062,120,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389126,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389127,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389124,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389129,1778919533000,"fUSD",-539.420893,0.00041062,30,"2026-05-16T08:18:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389142,1778919534000,"fUSD",-925.77503751,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389135,1778919534000,"fUSD",-473.48673608,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389134,1778919534000,"fUSD",-225.76901534,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389137,1778919534000,"fUSD",-436.40283384,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389138,1778919534000,"fUSD",-2000.0,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389136,1778919534000,"fUSD",-175.94859843,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389140,1778919534000,"fUSD",-1830.08120038,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389139,1778919534000,"fUSD",-297.55096888,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389141,1778919534000,"fUSD",-495.59196105,0.00041062,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389143,1778919534000,"fUSD",-150.0,0.00041096,30,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389153,1778919534000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389145,1778919534000,"fUSD",-350.0,0.00041096,30,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389146,1778919534000,"fUSD",-350.0,0.00041096,30,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389148,1778919534000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389147,1778919534000,"fUSD",-247.0,0.00041096,30,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389149,1778919534000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389150,1778919534000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389152,1778919534000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389151,1778919534000,"fUSD",-834.0,0.00041096,120,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389154,1778919534000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389144,1778919534000,"fUSD",-158.0,0.00041096,30,"2026-05-16T08:18:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389163,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389160,1778919535000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389161,1778919535000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389158,1778919535000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389162,1778919535000,"fUSD",-307.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389156,1778919535000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389157,1778919535000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389155,1778919535000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389159,1778919535000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389165,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389175,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389166,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389176,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389173,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389174,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389171,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389164,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389169,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389170,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389167,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389168,1778919535000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389172,1778919535000,"fUSD",-220.572666,0.00041096,120,"2026-05-16T08:18:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389184,1778919536000,"fUSD",-200.469084,0.00041096,30,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389177,1778919536000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389178,1778919536000,"fUSD",-245.0,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389179,1778919536000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389181,1778919536000,"fUSD",-151.0,0.00041096,30,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389180,1778919536000,"fUSD",-236.164242,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389183,1778919536000,"fUSD",-151.0,0.00041096,30,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389182,1778919536000,"fUSD",-151.0,0.00041096,30,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389185,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389187,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389186,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389189,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389196,1778919536000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389194,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389195,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389192,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389197,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389190,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389191,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389188,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389193,1778919536000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389206,1778919537000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389198,1778919537000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389199,1778919537000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389200,1778919537000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389201,1778919537000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389202,1778919537000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389203,1778919537000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389204,1778919537000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389205,1778919537000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389207,1778919537000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389218,1778919537000,"fUSD",-300.0,0.0004115,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389209,1778919537000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389210,1778919537000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389211,1778919537000,"fUSD",-1370.916059,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389212,1778919537000,"fUSD",-238.543201,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389213,1778919537000,"fUSD",-1370.916068,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389214,1778919537000,"fUSD",-281.651132,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389215,1778919537000,"fUSD",-326.05576048,0.0004115,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389217,1778919537000,"fUSD",-1250.0,0.0004115,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389216,1778919537000,"fUSD",-269.66979463,0.0004115,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389208,1778919537000,"fUSD",-151.0,0.00041096,120,"2026-05-16T08:18:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389226,1778919538000,"fUSD",-310.55041246,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389225,1778919538000,"fUSD",-1042.73396974,0.0004181,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389224,1778919538000,"fUSD",-11168.0,0.000417,117,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389222,1778919538000,"fUSD",-929.11,0.00041644,30,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389228,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389220,1778919538000,"fUSD",-150.0,0.00041558,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389221,1778919538000,"fUSD",-150.0,0.00041558,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389219,1778919538000,"fUSD",-745.18,0.0004125,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389223,1778919538000,"fUSD",-1450.4,0.00041694,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389227,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389231,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389230,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389238,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389237,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389236,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389235,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389229,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389233,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389232,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389239,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389234,1778919538000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389241,1778919539000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389240,1778919539000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389242,1778919539000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389243,1778919539000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389245,1778919539000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389244,1778919539000,"fUSD",-310.5504123,0.000419,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389247,1778919539000,"fUSD",-397.93,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389248,1778919539000,"fUSD",-14914.79,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389249,1778919539000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389251,1778919539000,"fUSD",-6282.1509094,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389246,1778919539000,"fUSD",-500.0,0.00041958,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389252,1778919539000,"fUSD",-520.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389261,1778919539000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389250,1778919539000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389260,1778919539000,"fUSD",-539.24,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389258,1778919539000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389257,1778919539000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389259,1778919539000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389255,1778919539000,"fUSD",-1030.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389254,1778919539000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389253,1778919539000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389256,1778919539000,"fUSD",-206.98580369,0.00041999,120,"2026-05-16T08:18:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389270,1778919540000,"fUSD",-1107.63007,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389262,1778919540000,"fUSD",-518.5,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389264,1778919540000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389265,1778919540000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389263,1778919540000,"fUSD",-1068.11,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389267,1778919540000,"fUSD",-559.19188,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389266,1778919540000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389268,1778919540000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389271,1778919540000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389269,1778919540000,"fUSD",-537.6845,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389273,1778919540000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389280,1778919540000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389281,1778919540000,"fUSD",-601.3376128,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389279,1778919540000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389278,1778919540000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389272,1778919540000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389277,1778919540000,"fUSD",-557.5788265,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389275,1778919540000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389282,1778919540000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389274,1778919540000,"fUSD",-579.88197956,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389276,1778919540000,"fUSD",-1148.61238259,0.00041999,120,"2026-05-16T08:19:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389292,1778919541000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389284,1778919541000,"fUSD",-578.20924308,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389286,1778919541000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389285,1778919541000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389287,1778919541000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389288,1778919541000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389289,1778919541000,"fUSD",-623.58710448,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389290,1778919541000,"fUSD",-1235.18214925,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389291,1778919541000,"fUSD",-599.60298507,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389283,1778919541000,"fUSD",-1191.11104075,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389293,1778919541000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389295,1778919541000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389296,1778919541000,"fUSD",-646.65982734,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389298,1778919541000,"fUSD",-1280.88388878,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389297,1778919541000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389299,1778919541000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389300,1778919541000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389301,1778919541000,"fUSD",-621.78829552,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389302,1778919541000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389303,1778919541000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389294,1778919541000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389311,1778919542000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389310,1778919542000,"fUSD",-644.79446246,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389308,1778919542000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389309,1778919542000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389312,1778919542000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389307,1778919542000,"fUSD",-1328.27659266,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389305,1778919542000,"fUSD",-670.58624095,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389304,1778919542000,"fUSD",-698.83382885,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389306,1778919542000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389313,1778919542000,"fUSD",-695.39793187,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389320,1778919542000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389314,1778919542000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389322,1778919542000,"fUSD",-1428.38747117,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389323,1778919542000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389324,1778919542000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389321,1778919542000,"fUSD",-721.12765535,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389315,1778919542000,"fUSD",-1377.42282659,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389318,1778919542000,"fUSD",-668.65185757,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389317,1778919542000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389316,1778919542000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389319,1778919542000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389333,1778919543000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389325,1778919543000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389326,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389327,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389328,1778919543000,"fUSD",-747.8093786,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389329,1778919543000,"fUSD",-1481.23780761,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389330,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389331,1778919543000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389332,1778919543000,"fUSD",-425.87848913,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389334,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389336,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389335,1778919543000,"fUSD",-775.47832561,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389346,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389345,1778919543000,"fUSD",-804.17102365,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389343,1778919543000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389342,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389344,1778919543000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389341,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389338,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389339,1778919543000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389337,1778919543000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389340,1778919543000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389355,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389347,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389348,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389349,1778919544000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389350,1778919544000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389351,1778919544000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389352,1778919544000,"fUSD",-833.92535153,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389353,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389354,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389356,1778919544000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389367,1778919544000,"fUSD",-671.84450086,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389358,1778919544000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389359,1778919544000,"fUSD",-864.78058953,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389360,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389361,1778919544000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389362,1778919544000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389363,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389364,1778919544000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389365,1778919544000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389366,1778919544000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389357,1778919544000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389376,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389374,1778919545000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389373,1778919545000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389375,1778919545000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389368,1778919545000,"fUSD",-570.21980902,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389371,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389370,1778919545000,"fUSD",-193.40373632,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389369,1778919545000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389372,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389378,1778919545000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389384,1778919545000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389380,1778919545000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389377,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389387,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389388,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389386,1778919545000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389385,1778919545000,"fUSD",-4268.06997226,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389383,1778919545000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389381,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389382,1778919545000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389379,1778919545000,"fUSD",-200.0,0.00041999,120,"2026-05-16T08:19:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389390,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389391,1778919546000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389392,1778919546000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389393,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389394,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389395,1778919546000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389396,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389397,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389398,1778919546000,"fUSD",-440.13154347,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389389,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389400,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389399,1778919546000,"fUSD",-208.53565056,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389408,1778919546000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389407,1778919546000,"fUSD",-1500.0,0.00041999,30,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389405,1778919546000,"fUSD",-297.17258581,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389409,1778919546000,"fUSD",-1555.5,0.00041999,30,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389403,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389404,1778919546000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389401,1778919546000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389402,1778919546000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389406,1778919546000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389417,1778919547000,"fUSD",-1672.7364795,0.00041999,30,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389410,1778919547000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389411,1778919547000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389413,1778919547000,"fUSD",-1613.0535,0.00041999,30,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389412,1778919547000,"fUSD",-151.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389414,1778919547000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389415,1778919547000,"fUSD",-156.587,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389416,1778919547000,"fUSD",-170.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389419,1778919547000,"fUSD",-500.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389423,1778919547000,"fUSD",-1734.62772924,0.00041999,30,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389420,1778919547000,"fUSD",-299.2548955,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389422,1778919547000,"fUSD",-176.29,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389421,1778919547000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389424,1778919547000,"fUSD",-162.380719,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389425,1778919547000,"fUSD",-518.5,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389426,1778919547000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389429,1778919547000,"fUSD",-164.07935624,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389428,1778919547000,"fUSD",-168.3888056,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389418,1778919547000,"fUSD",-156.587,0.00041999,120,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389427,1778919547000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-16T08:19:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389437,1778919548000,"fUSD",-181.08010149,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389436,1778919548000,"fUSD",-1934.38338737,0.00041999,30,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389435,1778919548000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389433,1778919548000,"fUSD",-174.61919141,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389432,1778919548000,"fUSD",-1865.36488657,0.00041999,30,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389430,1778919548000,"fUSD",-182.81273,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389431,1778919548000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389439,1778919548000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389434,1778919548000,"fUSD",-189.57680101,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389440,1778919548000,"fUSD",-2005.9555727,0.00041999,30,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389438,1778919548000,"fUSD",-196.59114265,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389442,1778919548000,"fUSD",-203.86501493,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389451,1778919548000,"fUSD",-2236.95670848,0.00041999,30,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389450,1778919548000,"fUSD",-284.3596407,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389448,1778919548000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389449,1778919548000,"fUSD",-201.93286099,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389441,1778919548000,"fUSD",-187.78006525,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389446,1778919548000,"fUSD",-211.40802048,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389445,1778919548000,"fUSD",-194.72792766,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389444,1778919548000,"fUSD",-2080.17592889,0.00041999,30,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389443,1778919548000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389447,1778919548000,"fUSD",-2157.14243826,0.00041999,30,"2026-05-16T08:19:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389462,1778919549000,"fUSD",-270.80144346,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389453,1778919549000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389454,1778919549000,"fUSD",-209.40437684,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389455,1778919549000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389456,1778919549000,"fUSD",-217.15233878,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389458,1778919549000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389457,1778919549000,"fUSD",-2319.72410669,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389459,1778919549000,"fUSD",-225.18697532,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389461,1778919549000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389460,1778919549000,"fUSD",-2405.55389864,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389463,1778919549000,"fUSD",-2494.55939289,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389452,1778919549000,"fUSD",-179.95406328,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389465,1778919549000,"fUSD",-2586.85809042,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389475,1778919549000,"fUSD",-1302614.87,0.00042,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389474,1778919549000,"fUSD",-162.0,0.00042,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389473,1778919549000,"fUSD",-2500.0,0.00042,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389472,1778919549000,"fUSD",-2991.49051684,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389471,1778919549000,"fUSD",-2884.75459676,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389464,1778919549000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389470,1778919549000,"fUSD",-2781.82699784,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389468,1778919549000,"fUSD",-2682.57183977,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389467,1778919549000,"fUSD",-845.79996418,0.00041999,30,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389466,1778919549000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389469,1778919549000,"fUSD",-152.0,0.00041999,120,"2026-05-16T08:19:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389486,1778919550000,"fUSD",-10000.0,0.00042,30,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389477,1778919550000,"fUSD",-1000.0,0.00042,90,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389478,1778919550000,"fUSD",-4170.27,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389480,1778919550000,"fUSD",-184.93536811,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389479,1778919550000,"fUSD",-7116.92,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389481,1778919550000,"fUSD",-100000.0,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389482,1778919550000,"fUSD",-100000.0,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389484,1778919550000,"fUSD",-519999.999999,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389483,1778919550000,"fUSD",-100000.0,0.00042,30,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389485,1778919550000,"fUSD",-71690.0,0.00042,31,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389476,1778919550000,"fUSD",-1022393.59,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389487,1778919550000,"fUSD",-50000.0,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389489,1778919550000,"fUSD",-1040930.0,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389492,1778919550000,"fUSD",-209153.0,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389490,1778919550000,"fUSD",-207.0,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389491,1778919550000,"fUSD",-1328451.83,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389493,1778919550000,"fUSD",-414.36120068,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389494,1778919550000,"fUSD",-5229.14698025,0.00042,30,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389495,1778919550000,"fUSD",-232.2844012,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389497,1778919550000,"fUSD",-833.09086593,0.00042,30,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389496,1778919550000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389498,1778919550000,"fUSD",-177.15570663,0.00042,120,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389488,1778919550000,"fUSD",-19807.3303178,0.00042,30,"2026-05-16T08:19:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389506,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389507,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389505,1778919551000,"fUSD",-836373.52,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389504,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389499,1778919551000,"fUSD",-193.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389502,1778919551000,"fUSD",-985845.57,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389501,1778919551000,"fUSD",-1108.1796141,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389500,1778919551000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389503,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389508,1778919551000,"fUSD",-245062.43,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389510,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389511,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389520,1778919551000,"fUSD",-500.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389519,1778919551000,"fUSD",-991123.21,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389518,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389516,1778919551000,"fUSD",-195.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389509,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389517,1778919551000,"fUSD",-500.0,0.00042,45,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389513,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389514,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389512,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389515,1778919551000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389530,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389521,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389524,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389523,1778919552000,"fUSD",-1344.52343505,0.00042,30,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389525,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389526,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389527,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389528,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389529,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389531,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389532,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389522,1778919552000,"fUSD",-500.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389534,1778919552000,"fUSD",-1033375.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389544,1778919552000,"fUSD",-382.31826252,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389542,1778919552000,"fUSD",-42746.75083472,0.00042,30,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389541,1778919552000,"fUSD",-1640.42877024,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389540,1778919552000,"fUSD",-8000.0,0.00042,30,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389543,1778919552000,"fUSD",-91101.34916207,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389537,1778919552000,"fUSD",-432.38633223,0.00042,31,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389536,1778919552000,"fUSD",-1999.30742589,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389538,1778919552000,"fUSD",-707.75413117,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389535,1778919552000,"fUSD",-166.93935939,0.00042,30,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389539,1778919552000,"fUSD",-1000.0,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389533,1778919552000,"fUSD",-918447.08,0.00042,120,"2026-05-16T08:19:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389551,1778919553000,"fUSD",737.7,9.151e-05,2,"2026-05-16T08:19:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389550,1778919553000,"fUSD",737.7,8.796e-05,2,"2026-05-16T08:19:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389548,1778919553000,"fUSD",545.28802543,8.441e-05,2,"2026-05-16T08:19:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389549,1778919553000,"fUSD",192.41197457,8.441e-05,2,"2026-05-16T08:19:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389547,1778919553000,"fUSD",737.7,8.086e-05,2,"2026-05-16T08:19:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389546,1778919553000,"fUSD",-824841.95800651,0.00042,120,"2026-05-16T08:19:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389545,1778919553000,"fUSD",-1047.51041668,0.00042,120,"2026-05-16T08:19:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389552,1778919554000,"fUSD",737.7,9.506e-05,2,"2026-05-16T08:19:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389553,1778919554000,"fUSD",737.7,9.861e-05,2,"2026-05-16T08:19:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389554,1778919560000,"fUSD",280.44,0.00015,120,"2026-05-16T08:19:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389565,1778919590000,"fUSD",-354.71,0.00029173,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389562,1778919590000,"fUSD",-785.56489598,0.00029096,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389563,1778919590000,"fUSD",-256.12,0.00029121,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389561,1778919590000,"fUSD",-256.12,0.00029053,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389560,1778919590000,"fUSD",-785.56489598,0.00028986,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389559,1778919590000,"fUSD",-256.12,0.00028986,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389558,1778919590000,"fUSD",-256.12,0.00028919,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389557,1778919590000,"fUSD",-256.12,0.00028852,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389564,1778919590000,"fUSD",-1159.22,0.00029173,30,"2026-05-16T08:19:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389574,1778919591000,"fUSD",-1159.22,0.00029211,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389573,1778919591000,"fUSD",-354.71,0.00029198,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389571,1778919591000,"fUSD",-1159.22,0.00029198,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389572,1778919591000,"fUSD",-1516.48,0.00029198,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389566,1778919591000,"fUSD",-1516.48,0.00029173,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389569,1778919591000,"fUSD",-354.71,0.00029186,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389568,1778919591000,"fUSD",-1516.48,0.00029186,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389567,1778919591000,"fUSD",-1159.22,0.00029186,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389575,1778919591000,"fUSD",-1516.48,0.00029211,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389570,1778919591000,"fUSD",-256.12,0.00029188,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389576,1778919591000,"fUSD",-354.71,0.00029211,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389577,1778919591000,"fUSD",-1159.22,0.00029224,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389578,1778919591000,"fUSD",-354.71,0.00029224,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389587,1778919591000,"fUSD",-785.56489598,0.00030027,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389585,1778919591000,"fUSD",-785.56489598,0.00029808,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389586,1778919591000,"fUSD",-785.56489598,0.00029918,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389584,1778919591000,"fUSD",-785.56489598,0.00029699,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389588,1778919591000,"fUSD",-785.56489598,0.00030164,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389583,1778919591000,"fUSD",-785.56489598,0.00029562,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389580,1778919591000,"fUSD",-785.56489598,0.00029233,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389581,1778919591000,"fUSD",-785.56489598,0.00029342,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389579,1778919591000,"fUSD",-1516.48,0.00029224,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389582,1778919591000,"fUSD",-785.56489598,0.00029452,30,"2026-05-16T08:19:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389597,1778919592000,"fUSD",-567.0,0.00032516,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389589,1778919592000,"fUSD",-785.56489598,0.00030274,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389590,1778919592000,"fUSD",-567.0,0.00030516,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389591,1778919592000,"fUSD",-309.19,0.00030694,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389592,1778919592000,"fUSD",-1271.19,0.00030999,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389593,1778919592000,"fUSD",-974.64,0.00030999,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389594,1778919592000,"fUSD",-297.33,0.00030999,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389595,1778919592000,"fUSD",-567.0,0.00031516,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389596,1778919592000,"fUSD",-173.65720979,0.00032,120,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389599,1778919592000,"fUSD",-974.64,0.00033501,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389598,1778919592000,"fUSD",-309.19,0.0003325,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389601,1778919592000,"fUSD",-1271.19,0.00033501,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389608,1778919592000,"fUSD",-9943.19,0.00036209,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389607,1778919592000,"fUSD",-1271.19,0.00036003,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389606,1778919592000,"fUSD",-974.64,0.00036003,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389605,1778919592000,"fUSD",-297.33,0.00036003,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389609,1778919592000,"fUSD",-9943.19,0.00037817,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389603,1778919592000,"fUSD",-3978.0,0.00035,60,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389602,1778919592000,"fUSD",-567.0,0.00033516,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389600,1778919592000,"fUSD",-297.33,0.00033501,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389604,1778919592000,"fUSD",-309.19,0.00035806,30,"2026-05-16T08:19:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389617,1778919593000,"fUSD",-560.88,0.000404,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389610,1778919593000,"fUSD",-309.19,0.00038362,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389611,1778919593000,"fUSD",-297.33,0.00038505,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389612,1778919593000,"fUSD",-974.64,0.00038505,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389613,1778919593000,"fUSD",-1271.19,0.00038505,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389614,1778919593000,"fUSD",-9943.19,0.00039425,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389615,1778919593000,"fUSD",-290.0,0.0004,120,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389616,1778919593000,"fUSD",-150.0,0.00040318,120,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389618,1778919593000,"fUSD",-309.19,0.00040918,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389629,1778919593000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389620,1778919593000,"fUSD",-974.64,0.00041007,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389621,1778919593000,"fUSD",-1271.19,0.00041007,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389622,1778919593000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389623,1778919593000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389625,1778919593000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389624,1778919593000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389627,1778919593000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389626,1778919593000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389628,1778919593000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389619,1778919593000,"fUSD",-297.33,0.00041007,30,"2026-05-16T08:19:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389639,1778919594000,"fUSD",-177.895226,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389638,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389636,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389637,1778919594000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389640,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389633,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389634,1778919594000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389632,1778919594000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389630,1778919594000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389635,1778919594000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389641,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389631,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389643,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389653,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389652,1778919594000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389651,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389650,1778919594000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389649,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389642,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389647,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389646,1778919594000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389645,1778919594000,"fUSD",-291.272368,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389644,1778919594000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389648,1778919594000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389663,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389654,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389656,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389655,1778919595000,"fUSD",-291.272367,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389657,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389659,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389658,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389661,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389660,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389662,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389664,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389666,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389676,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389665,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389677,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389674,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389673,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389672,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389675,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389670,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389669,1778919595000,"fUSD",-190.255185,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389668,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389667,1778919595000,"fUSD",-190.255192,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389671,1778919595000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389682,1778919596000,"fUSD",-152.779382,0.00041016,30,"2026-05-16T08:19:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389683,1778919596000,"fUSD",-58448.04500215,0.00041033,37,"2026-05-16T08:19:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389680,1778919596000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389681,1778919596000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389679,1778919596000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389678,1778919596000,"fUSD",-151.0,0.00041016,30,"2026-05-16T08:19:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389685,1778919597000,"fUSD",-650.42269781,0.00041033,120,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389687,1778919597000,"fUSD",-302.72465295,0.00041033,120,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389684,1778919597000,"fUSD",-169.6407658,0.00041033,120,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389686,1778919597000,"fUSD",-320.52040482,0.00041033,120,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389692,1778919597000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389688,1778919597000,"fUSD",-309.72566823,0.00041033,120,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389690,1778919597000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389691,1778919597000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389693,1778919597000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389689,1778919597000,"fUSD",-567.0,0.00041033,120,"2026-05-16T08:19:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389694,1778919598000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389695,1778919598000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389696,1778919598000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389697,1778919598000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389698,1778919598000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389699,1778919598000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389701,1778919598000,"fUSD",-158.212727,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389703,1778919598000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389702,1778919598000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389705,1778919598000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389700,1778919598000,"fUSD",-158.21273,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389706,1778919598000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389708,1778919598000,"fUSD",-9943.19,0.00041033,60,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389707,1778919598000,"fUSD",-157.278708,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389709,1778919598000,"fUSD",-1000.0,0.00041999,60,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389710,1778919598000,"fUSD",-175158.04199349,0.00042,120,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389711,1778919598000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389712,1778919598000,"fUSD",-2477.91315882,0.00042,120,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389713,1778919598000,"fUSD",-150.0,0.00042,120,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389714,1778919598000,"fUSD",-18555.0,0.00042,120,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389715,1778919598000,"fUSD",-160.0,0.00042,59,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389716,1778919598000,"fUSD",-70000.0,0.00042,60,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389704,1778919598000,"fUSD",-151.0,0.00041033,30,"2026-05-16T08:19:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389725,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389724,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389723,1778919599000,"fUSD",-150.0,0.00042,120,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389722,1778919599000,"fUSD",-169.00035413,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389726,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389720,1778919599000,"fUSD",-38369.0684823,0.00042,120,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389718,1778919599000,"fUSD",-207.0,0.00042,120,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389719,1778919599000,"fUSD",-2670.7820441,0.00042,120,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389717,1778919599000,"fUSD",-1484.04654987,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389721,1778919599000,"fUSD",-75106.51916479,0.00042,120,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389727,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389739,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389729,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389737,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389738,1778919599000,"fUSD",-202.35313272,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389736,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389735,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389728,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389733,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389732,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389730,1778919599000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389731,1778919599000,"fUSD",-151.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389734,1778919599000,"fUSD",-151.0,0.00042,30,"2026-05-16T08:19:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389749,1778919600000,"fUSD",-1069.93076,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389741,1778919600000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389742,1778919600000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389743,1778919600000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389744,1778919600000,"fUSD",-1684.50576064,0.00042,30,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389745,1778919600000,"fUSD",-230.96132466,0.00042,30,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389747,1778919600000,"fUSD",-1069.93076,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389746,1778919600000,"fUSD",-605.55697518,0.00042,30,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389748,1778919600000,"fUSD",-1069.93076,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389751,1778919600000,"fUSD",-1069.93076,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389740,1778919600000,"fUSD",-1540.0,0.00042,30,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389752,1778919600000,"fUSD",-1069.93077,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389760,1778919600000,"fUSD",-210.0,0.0004205,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389759,1778919600000,"fUSD",-567.0,0.00042033,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389757,1778919600000,"fUSD",-330.0,0.00042,93,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389758,1778919600000,"fUSD",-273.95,0.0004201,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389761,1778919600000,"fUSD",-557.0,0.0004205,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389755,1778919600000,"fUSD",-585.2844078,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389754,1778919600000,"fUSD",-500.00000003,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389753,1778919600000,"fUSD",-546.0045186,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389756,1778919600000,"fUSD",-400.62322221,0.00042,60,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389750,1778919600000,"fUSD",-1069.93076,0.00042,120,"2026-05-16T08:20:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389769,1778919601000,"fUSD",-530.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389762,1778919601000,"fUSD",-5246.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389764,1778919601000,"fUSD",-888.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389763,1778919601000,"fUSD",-5501.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389766,1778919601000,"fUSD",-2311.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389765,1778919601000,"fUSD",-989.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389768,1778919601000,"fUSD",-953.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389767,1778919601000,"fUSD",-1185.0,0.0004205,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389770,1778919601000,"fUSD",-1821.0,0.00042058,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389772,1778919601000,"fUSD",-209.52324218,0.00042121,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389774,1778919601000,"fUSD",-360.47659529,0.00042191,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389773,1778919601000,"fUSD",-666.0,0.00042191,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389776,1778919601000,"fUSD",-573.7,0.00042192,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389775,1778919601000,"fUSD",-413.0,0.00042192,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389778,1778919601000,"fUSD",-172.0,0.00042192,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389777,1778919601000,"fUSD",-244.0,0.00042192,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389780,1778919601000,"fUSD",-1105.0,0.00042192,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389781,1778919601000,"fUSD",-273.37,0.000422,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389782,1778919601000,"fUSD",-211.0,0.000422,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389771,1778919601000,"fUSD",-340.0,0.00042058,120,"2026-05-16T08:20:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389791,1778919602000,"fUSD",-1450.4,0.00042347,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389789,1778919602000,"fUSD",-13540.72852462,0.0004232,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389790,1778919602000,"fUSD",-716.40376228,0.00042345,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389788,1778919602000,"fUSD",-2356.2913,0.000423,90,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389792,1778919602000,"fUSD",-263336.0,0.000424,30,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389786,1778919602000,"fUSD",-150.48354636,0.000423,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389785,1778919602000,"fUSD",-500.0,0.000423,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389783,1778919602000,"fUSD",-160.0,0.000422,60,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389787,1778919602000,"fUSD",-1040.0,0.000423,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389793,1778919602000,"fUSD",-947.07483696,0.0004245,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389784,1778919602000,"fUSD",-2500.0,0.000423,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389796,1778919602000,"fUSD",-308.0,0.00042466,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389804,1778919602000,"fUSD",-1000.0,0.00042499,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389794,1778919602000,"fUSD",-239.0,0.00042466,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389802,1778919602000,"fUSD",-150.0,0.00042486,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389801,1778919602000,"fUSD",-159.58897278,0.00042466,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389803,1778919602000,"fUSD",-273.95,0.0004249,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389798,1778919602000,"fUSD",-10000.0,0.00042466,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389799,1778919602000,"fUSD",-1000.0,0.00042466,30,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389797,1778919602000,"fUSD",-4380.0,0.00042466,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389795,1778919602000,"fUSD",-200.0,0.00042466,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389800,1778919602000,"fUSD",-159.58897279,0.00042466,120,"2026-05-16T08:20:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389812,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389805,1778919603000,"fUSD",-248.064015,0.00042499,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389806,1778919603000,"fUSD",-150.0,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389807,1778919603000,"fUSD",-70000.00000004,0.000425,80,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389808,1778919603000,"fUSD",-2319.01848522,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389809,1778919603000,"fUSD",-197.42185162,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389810,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389811,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389813,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389823,1778919603000,"fUSD",-3427.96911488,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389815,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389824,1778919603000,"fUSD",-268.61995832,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389822,1778919603000,"fUSD",-3794.9197103,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389821,1778919603000,"fUSD",-55637.93124379,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389819,1778919603000,"fUSD",-284.32994493,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389814,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389820,1778919603000,"fUSD",-500.0,0.000425,120,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389817,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389816,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389818,1778919603000,"fUSD",-500.0,0.000425,45,"2026-05-16T08:20:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389832,1778919604000,"fUSD",-10000.0,0.00042598,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389826,1778919604000,"fUSD",-240.45217959,0.00042521,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389825,1778919604000,"fUSD",-350.0,0.00042521,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389828,1778919604000,"fUSD",-3710.0,0.00042533,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389827,1778919604000,"fUSD",-3651.14326479,0.00042532,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389831,1778919604000,"fUSD",-500.0,0.00042565,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389829,1778919604000,"fUSD",-4259.22,0.00042546,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389830,1778919604000,"fUSD",-500.0,0.00042565,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389833,1778919604000,"fUSD",-2500.0,0.000426,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389834,1778919604000,"fUSD",-599.0,0.000426,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389835,1778919604000,"fUSD",-211.0,0.000426,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389836,1778919604000,"fUSD",-152.0,0.00042627,30,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389845,1778919604000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389844,1778919604000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389843,1778919604000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389842,1778919604000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389846,1778919604000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389840,1778919604000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389838,1778919604000,"fUSD",-232.09093433,0.000427,30,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389839,1778919604000,"fUSD",-152.0,0.000427,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389837,1778919604000,"fUSD",-330.0,0.00042646,100,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389841,1778919604000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389854,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389847,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389848,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389850,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389849,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389851,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389852,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389853,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389855,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389856,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389857,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389858,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389867,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389866,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389865,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389864,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389868,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389863,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389861,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389860,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389859,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389862,1778919605000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389878,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389869,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389870,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389871,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389872,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389873,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389874,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389875,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389876,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389877,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389879,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389880,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389888,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389889,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389887,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389886,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389890,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389884,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389882,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389883,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389881,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389885,1778919606000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389898,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389891,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389892,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389893,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389894,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389896,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389895,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389899,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389897,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389900,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389911,1778919607000,"fUSD",-80000.0,0.000428,50,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389903,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389912,1778919607000,"fUSD",-80000.0,0.000428,55,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389910,1778919607000,"fUSD",-80000.0,0.000428,45,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389909,1778919607000,"fUSD",-2192.25828415,0.0004278,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389907,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389901,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389906,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389905,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389904,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389902,1778919607000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389908,1778919607000,"fUSD",-421.0,0.00042744,90,"2026-05-16T08:20:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389921,1778919608000,"fUSD",-1035.33741178,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389913,1778919608000,"fUSD",-9690.85517219,0.000428,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389914,1778919608000,"fUSD",-311.0128,0.000428,90,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389916,1778919608000,"fUSD",-150.0,0.0004282,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389915,1778919608000,"fUSD",-154.89200222,0.000428,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389917,1778919608000,"fUSD",-10000.0,0.00042877,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389918,1778919608000,"fUSD",-391.46052157,0.00042887,30,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389919,1778919608000,"fUSD",-2500.0,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389920,1778919608000,"fUSD",-7575.10647951,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389922,1778919608000,"fUSD",-1825.21,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389923,1778919608000,"fUSD",-1017.16,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389924,1778919608000,"fUSD",-151.8,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389925,1778919608000,"fUSD",-1214.46912129,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389927,1778919608000,"fUSD",-214.80165755,0.00042935,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389926,1778919608000,"fUSD",-41262.42941489,0.000429,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389928,1778919608000,"fUSD",-373.511258,0.0004295,86,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389929,1778919608000,"fUSD",-273.95,0.0004298,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389930,1778919608000,"fUSD",-1057.48443245,0.00042999,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389931,1778919608000,"fUSD",-200.0,0.00043,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389932,1778919608000,"fUSD",-2500.0,0.00043,30,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389933,1778919608000,"fUSD",-300.0,0.00043,120,"2026-05-16T08:20:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389941,1778919609000,"fUSD",-493.02044821,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389939,1778919609000,"fUSD",-4961.17618965,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389940,1778919609000,"fUSD",-770373.40280704,0.00043,30,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389938,1778919609000,"fUSD",-7381.0631202,0.00043,30,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389934,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389936,1778919609000,"fUSD",-10041.15533814,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389935,1778919609000,"fUSD",-50000.0,0.00043,30,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389943,1778919609000,"fUSD",-1080.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389937,1778919609000,"fUSD",-716.37091473,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389942,1778919609000,"fUSD",-250.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389954,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389944,1778919609000,"fUSD",-661.19043015,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389947,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389946,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389949,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389948,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389950,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389951,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389952,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389953,1778919609000,"fUSD",-1000.0,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389955,1778919609000,"fUSD",-8496.67299648,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389945,1778919609000,"fUSD",-666.21909876,0.00043,120,"2026-05-16T08:20:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389964,1778919610000,"fUSD",-400.0,0.00043,30,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389963,1778919610000,"fUSD",-1306.72,0.00043,30,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389962,1778919610000,"fUSD",-6276.85,0.00043,30,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389961,1778919610000,"fUSD",-9057.16477966,0.00043,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389965,1778919610000,"fUSD",-10501.69,0.00043,30,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389960,1778919610000,"fUSD",-211.0,0.00043,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389958,1778919610000,"fUSD",-54440.3054339,0.00043,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389957,1778919610000,"fUSD",-6000.48755209,0.00043,30,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389956,1778919610000,"fUSD",-167.0,0.00043,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389959,1778919610000,"fUSD",-1450.4,0.00043,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389967,1778919610000,"fUSD",-298.430004,0.00043,87,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389978,1778919610000,"fUSD",-953.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389968,1778919610000,"fUSD",-330.0,0.00043004,106,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389977,1778919610000,"fUSD",-1185.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389976,1778919610000,"fUSD",-2311.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389975,1778919610000,"fUSD",-989.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389974,1778919610000,"fUSD",-888.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389966,1778919610000,"fUSD",-1926.63,0.00043,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389972,1778919610000,"fUSD",-5246.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389971,1778919610000,"fUSD",-557.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389970,1778919610000,"fUSD",-210.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389969,1778919610000,"fUSD",-567.0,0.00043033,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389973,1778919610000,"fUSD",-5501.0,0.0004305,120,"2026-05-16T08:20:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389979,1778919611000,"fUSD",-530.0,0.0004305,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389980,1778919611000,"fUSD",-301.430511,0.00043051,88,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389982,1778919611000,"fUSD",-340.0,0.00043058,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389981,1778919611000,"fUSD",-1821.0,0.00043058,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389983,1778919611000,"fUSD",-6219.98248112,0.000431,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389985,1778919611000,"fUSD",-629.18,0.000431,90,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389984,1778919611000,"fUSD",-183.48602683,0.000431,90,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389987,1778919611000,"fUSD",-303.431017,0.00043102,88,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389988,1778919611000,"fUSD",-1000.0,0.00043151,30,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389986,1778919611000,"fUSD",-629.18,0.000431,90,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389990,1778919611000,"fUSD",-2500.0,0.000432,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389991,1778919611000,"fUSD",-368.41624808,0.000432,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389992,1778919611000,"fUSD",-296.068693,0.000432,64,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389993,1778919611000,"fUSD",-490.97,0.00043201,30,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389995,1778919611000,"fUSD",-200.0,0.0004321,30,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389994,1778919611000,"fUSD",-330.0,0.00043203,111,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389997,1778919611000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389996,1778919611000,"fUSD",-270.0,0.0004321,30,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389999,1778919611000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389989,1778919611000,"fUSD",-12904.40242559,0.0004319,30,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422389998,1778919611000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390007,1778919612000,"fUSD",-712.11,0.00043288,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390006,1778919612000,"fUSD",-346.21053961,0.00043257,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390005,1778919612000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390003,1778919612000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390000,1778919612000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390002,1778919612000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390001,1778919612000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390008,1778919612000,"fUSD",-8282.0843406,0.00043297,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390004,1778919612000,"fUSD",-346.26,0.00043257,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390009,1778919612000,"fUSD",-400.530424,0.000433,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390018,1778919612000,"fUSD",-2208.45330047,0.000434,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390010,1778919612000,"fUSD",-388.630662,0.000433,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390011,1778919612000,"fUSD",-826.9138277,0.000433,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390020,1778919612000,"fUSD",-152.0,0.000434,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390019,1778919612000,"fUSD",-211.0,0.000434,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390016,1778919612000,"fUSD",-366.82991459,0.00043333,30,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390021,1778919612000,"fUSD",-330.0,0.0004341,118,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390015,1778919612000,"fUSD",-1077.50735543,0.0004333,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390014,1778919612000,"fUSD",-330.0,0.00043314,115,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390013,1778919612000,"fUSD",-442.973855,0.000433,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390012,1778919612000,"fUSD",-406.84718087,0.000433,120,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390017,1778919612000,"fUSD",-330.0,0.00043375,117,"2026-05-16T08:20:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390022,1778919613000,"fUSD",-330.0,0.00043428,119,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390023,1778919613000,"fUSD",-330.0,0.00043439,119,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390024,1778919613000,"fUSD",-490.97,0.00043441,30,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390025,1778919613000,"fUSD",-330.0,0.00043445,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390026,1778919613000,"fUSD",-330.0,0.00043448,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390027,1778919613000,"fUSD",-330.0,0.0004345,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390028,1778919613000,"fUSD",-330.0,0.00043451,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390030,1778919613000,"fUSD",-330.0,0.00043452,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390029,1778919613000,"fUSD",-330.0,0.00043451,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390032,1778919613000,"fUSD",-330.0,0.00043452,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390034,1778919613000,"fUSD",-660.0,0.00043452,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390042,1778919613000,"fUSD",-629.18,0.000435,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390040,1778919613000,"fUSD",-1500.0,0.000435,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390041,1778919613000,"fUSD",-629.18,0.000435,90,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390038,1778919613000,"fUSD",-51000.0,0.000435,30,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390031,1778919613000,"fUSD",-330.0,0.00043452,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390037,1778919613000,"fUSD",-309.19,0.00043474,30,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390036,1778919613000,"fUSD",-273.95,0.0004346,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390035,1778919613000,"fUSD",-412.01,0.00043452,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390033,1778919613000,"fUSD",-660.0,0.00043452,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390039,1778919613000,"fUSD",-2500.0,0.000435,120,"2026-05-16T08:20:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390052,1778919614000,"fUSD",-154.34226893,0.00043569,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390043,1778919614000,"fUSD",-629.18,0.000435,90,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390044,1778919614000,"fUSD",-629.18,0.000435,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390046,1778919614000,"fUSD",-13361.333,0.000435,90,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390045,1778919614000,"fUSD",-13361.333,0.000435,90,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390048,1778919614000,"fUSD",-150.0,0.00043506,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390047,1778919614000,"fUSD",-13361.33,0.000435,90,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390050,1778919614000,"fUSD",-974.64,0.00043509,30,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390049,1778919614000,"fUSD",-297.33,0.00043509,30,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390051,1778919614000,"fUSD",-1271.19,0.00043509,30,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390054,1778919614000,"fUSD",-10000.0,0.00043596,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390053,1778919614000,"fUSD",-100000.0,0.0004358,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390062,1778919614000,"fUSD",-784.72320186,0.000436,90,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390063,1778919614000,"fUSD",-263336.0,0.000436,30,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390061,1778919614000,"fUSD",-88877.39031459,0.000436,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390060,1778919614000,"fUSD",-80000.0,0.000436,95,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390064,1778919614000,"fUSD",-378.92455699,0.0004366,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390059,1778919614000,"fUSD",-80000.0,0.000436,90,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390056,1778919614000,"fUSD",-3705278.57852089,0.000436,120,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390057,1778919614000,"fUSD",-80000.0,0.000436,80,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390055,1778919614000,"fUSD",-396.04918895,0.000436,60,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390058,1778919614000,"fUSD",-80000.0,0.000436,85,"2026-05-16T08:20:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390073,1778919615000,"fUSD",-1498.1,0.000438,90,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390066,1778919615000,"fUSD",-581.22,0.0004369,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390065,1778919615000,"fUSD",-490.97,0.00043681,30,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390067,1778919615000,"fUSD",-911.17735473,0.000437,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390068,1778919615000,"fUSD",-225.0,0.00043785,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390070,1778919615000,"fUSD",-428.06323266,0.000438,90,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390069,1778919615000,"fUSD",-2500.0,0.000438,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390072,1778919615000,"fUSD",-156.22,0.000438,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390071,1778919615000,"fUSD",-218.94,0.000438,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390074,1778919615000,"fUSD",-1498.1,0.000438,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390075,1778919615000,"fUSD",-1498.1,0.000438,90,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390087,1778919615000,"fUSD",-151.8,0.000439,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390076,1778919615000,"fUSD",-1498.1,0.000438,90,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390078,1778919615000,"fUSD",-500.0,0.00043836,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390079,1778919615000,"fUSD",-5002.357,0.00043836,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390081,1778919615000,"fUSD",-10000.0,0.00043836,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390080,1778919615000,"fUSD",-10000.0,0.00043836,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390082,1778919615000,"fUSD",-10000.0,0.00043836,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390083,1778919615000,"fUSD",-10000.0,0.00043836,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390084,1778919615000,"fUSD",-1000.0,0.00043836,30,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390085,1778919615000,"fUSD",-500.0,0.00043836,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390086,1778919615000,"fUSD",-62000.0,0.000439,120,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390077,1778919615000,"fUSD",-22046.99621971,0.00043836,30,"2026-05-16T08:20:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390095,1778919616000,"fUSD",-374.003851,0.00043999,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390094,1778919616000,"fUSD",-1000.0,0.00043999,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390093,1778919616000,"fUSD",-70000.00000004,0.0004395,100,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390092,1778919616000,"fUSD",-70000.00000004,0.0004395,90,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390097,1778919616000,"fUSD",-5100.0,0.00044,90,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390089,1778919616000,"fUSD",-153.8173671,0.000439,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390090,1778919616000,"fUSD",-490.97,0.00043921,30,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390088,1778919616000,"fUSD",-211.0,0.000439,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390091,1778919616000,"fUSD",-273.95,0.0004394,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390096,1778919616000,"fUSD",-50000.0,0.00044,31,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390103,1778919616000,"fUSD",-225.5555137,0.00044,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390099,1778919616000,"fUSD",-2500.0,0.00044,30,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390098,1778919616000,"fUSD",-500.0,0.00044,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390106,1778919616000,"fUSD",-6355.05615593,0.00044,30,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390105,1778919616000,"fUSD",-21679.84,0.00044,30,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390104,1778919616000,"fUSD",-4999.999999,0.00044,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390107,1778919616000,"fUSD",-216.83295136,0.00044,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390102,1778919616000,"fUSD",-5172.0,0.00044,60,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390101,1778919616000,"fUSD",-50000.0,0.00044,30,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390100,1778919616000,"fUSD",-10000.0,0.00044,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390108,1778919616000,"fUSD",-500.0,0.00044,120,"2026-05-16T08:20:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390114,1778919617000,"fUSD",-991.82157516,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390109,1778919617000,"fUSD",-8539.10440461,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390110,1778919617000,"fUSD",-903.55692685,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390112,1778919617000,"fUSD",-1000.0,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390111,1778919617000,"fUSD",-480.41903966,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390113,1778919617000,"fUSD",-163.06578007,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390115,1778919617000,"fUSD",-10171.0,0.00044,30,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390116,1778919617000,"fUSD",-18555.0,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390117,1778919617000,"fUSD",-160.0,0.00044,68,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390118,1778919617000,"fUSD",-100000.0,0.00044,30,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390124,1778919617000,"fUSD",-210.0,0.0004405,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390125,1778919617000,"fUSD",-557.0,0.0004405,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390122,1778919617000,"fUSD",-213.36350281,0.00044031,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390126,1778919617000,"fUSD",-5246.0,0.0004405,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390121,1778919617000,"fUSD",-571.588399,0.00044,57,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390120,1778919617000,"fUSD",-228.64673731,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390119,1778919617000,"fUSD",-215.23390534,0.00044,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390123,1778919617000,"fUSD",-567.0,0.00044033,120,"2026-05-16T08:20:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390133,1778919618000,"fUSD",-530.0,0.0004405,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390127,1778919618000,"fUSD",-5501.0,0.0004405,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390128,1778919618000,"fUSD",-888.0,0.0004405,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390130,1778919618000,"fUSD",-2311.0,0.0004405,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390129,1778919618000,"fUSD",-989.0,0.0004405,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390132,1778919618000,"fUSD",-953.0,0.0004405,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390131,1778919618000,"fUSD",-1185.0,0.0004405,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390134,1778919618000,"fUSD",-1821.0,0.00044058,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390136,1778919618000,"fUSD",-2500.0,0.000441,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390135,1778919618000,"fUSD",-340.0,0.00044058,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390146,1778919618000,"fUSD",-2335.0,0.00044361,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390145,1778919618000,"fUSD",-713.29,0.00044361,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390143,1778919618000,"fUSD",-211.0,0.000443,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390144,1778919618000,"fUSD",-618.28,0.00044361,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390141,1778919618000,"fUSD",-884.47,0.000443,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390137,1778919618000,"fUSD",-490.97,0.00044161,30,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390140,1778919618000,"fUSD",-152.0,0.000442,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390139,1778919618000,"fUSD",-335.466099,0.000442,69,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390138,1778919618000,"fUSD",-278.56561452,0.00044164,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390142,1778919618000,"fUSD",-884.47,0.000443,120,"2026-05-16T08:20:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390156,1778919619000,"fUSD",-1000.0,0.00044521,30,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390148,1778919619000,"fUSD",-490.97,0.00044401,30,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390147,1778919619000,"fUSD",-2500.0,0.000444,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390150,1778919619000,"fUSD",-1973.72093801,0.0004444,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390149,1778919619000,"fUSD",-273.95,0.0004443,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390152,1778919619000,"fUSD",-1500.0,0.000445,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390151,1778919619000,"fUSD",-2133.10935136,0.000445,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390154,1778919619000,"fUSD",-80000.0,0.000445,100,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390153,1778919619000,"fUSD",-10000.0,0.000445,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390158,1778919619000,"fUSD",-2335.0,0.00044635,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390160,1778919619000,"fUSD",-2500.0,0.000447,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390157,1778919619000,"fUSD",-4000.0,0.00044576,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390159,1778919619000,"fUSD",-490.97,0.00044641,30,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390161,1778919619000,"fUSD",-211.0,0.000447,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390163,1778919619000,"fUSD",-15390.05,0.000447,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390162,1778919619000,"fUSD",-15390.055,0.000447,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390165,1778919619000,"fUSD",-4319.22357873,0.000448,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390164,1778919619000,"fUSD",-12000.0,0.0004473,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390167,1778919619000,"fUSD",-1065.97595432,0.000448,120,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390166,1778919619000,"fUSD",-50000.0,0.000448,33,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390155,1778919619000,"fUSD",-50000.0,0.000445,33,"2026-05-16T08:20:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390173,1778919620000,"fUSD",-70000.00000004,0.000449,110,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390174,1778919620000,"fUSD",-39999.99999968,0.000449,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390172,1778919620000,"fUSD",-413.9200888,0.0004489,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390175,1778919620000,"fUSD",-151.8,0.000449,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390170,1778919620000,"fUSD",-156.0,0.00044838,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390168,1778919620000,"fUSD",-300.0,0.00044838,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390169,1778919620000,"fUSD",-300.0,0.00044838,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390171,1778919620000,"fUSD",-490.97,0.00044881,30,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390176,1778919620000,"fUSD",-2335.0,0.00044909,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390184,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390178,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390186,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390187,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390185,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390182,1778919620000,"fUSD",-1906.57076794,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390177,1778919620000,"fUSD",-273.95,0.0004491,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390180,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390181,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390179,1778919620000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390183,1778919620000,"fUSD",-1871.61902277,0.00044997,120,"2026-05-16T08:20:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390196,1778919621000,"fUSD",-785.8416391,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390188,1778919621000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390189,1778919621000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390190,1778919621000,"fUSD",-50000.0,0.00044997,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390191,1778919621000,"fUSD",-49878.0,0.00044997,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390192,1778919621000,"fUSD",-1000.0,0.00044999,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390194,1778919621000,"fUSD",-150.0,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390193,1778919621000,"fUSD",-2500.0,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390195,1778919621000,"fUSD",-50000.0,0.00045,31,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390198,1778919621000,"fUSD",-207308.76808066,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390208,1778919621000,"fUSD",-4704.4812,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390200,1778919621000,"fUSD",-439647.39695892,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390199,1778919621000,"fUSD",-1000.0,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390202,1778919621000,"fUSD",-50000.0,0.00045,60,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390201,1778919621000,"fUSD",-3000.0,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390203,1778919621000,"fUSD",-44678.99273159,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390204,1778919621000,"fUSD",-120128.0,0.00045,60,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390206,1778919621000,"fUSD",-48700.0,0.00045,60,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390205,1778919621000,"fUSD",-3012.09381982,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390207,1778919621000,"fUSD",-10000.0,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390197,1778919621000,"fUSD",-50000.0,0.00045,120,"2026-05-16T08:20:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390216,1778919622000,"fUSD",-44282.44,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390214,1778919622000,"fUSD",-590.59900365,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390215,1778919622000,"fUSD",-10463.57828581,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390213,1778919622000,"fUSD",-100000.0,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390217,1778919622000,"fUSD",-429.23364012,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390210,1778919622000,"fUSD",-163.96550284,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390211,1778919622000,"fUSD",-199970.34764882,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390209,1778919622000,"fUSD",-22201.80337792,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390212,1778919622000,"fUSD",-100000.0,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390219,1778919622000,"fUSD",-688.35830617,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390229,1778919622000,"fUSD",-20789.66453519,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390221,1778919622000,"fUSD",-801.50566816,0.00045,80,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390218,1778919622000,"fUSD",-1206.44449101,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390227,1778919622000,"fUSD",-238.42903206,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390228,1778919622000,"fUSD",-921.63759613,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390226,1778919622000,"fUSD",-180.59246129,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390230,1778919622000,"fUSD",-5772.05078685,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390224,1778919622000,"fUSD",-1000.0,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390222,1778919622000,"fUSD",-600.65590348,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390223,1778919622000,"fUSD",-3283.76870803,0.00045,120,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390220,1778919622000,"fUSD",-542.23975633,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390225,1778919622000,"fUSD",-150.49779825,0.00045,30,"2026-05-16T08:20:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390231,1778919623000,"fUSD",-1054.02258423,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390232,1778919623000,"fUSD",-2720.99243673,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390233,1778919623000,"fUSD",-500.0,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390234,1778919623000,"fUSD",-61663.40897474,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390238,1778919623000,"fUSD",-239.0,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390235,1778919623000,"fUSD",-1279.97,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390236,1778919623000,"fUSD",-15000.0,0.00045,60,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390237,1778919623000,"fUSD",-160.0,0.00045,73,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390239,1778919623000,"fUSD",-163.8,0.00045,85,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390247,1778919623000,"fUSD",-16376.65587169,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390242,1778919623000,"fUSD",-1740.83416483,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390250,1778919623000,"fUSD",-567.0,0.00045033,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390249,1778919623000,"fUSD",-47233.37634811,0.00045,30,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390248,1778919623000,"fUSD",-8620.0,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390245,1778919623000,"fUSD",-1014.93610192,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390240,1778919623000,"fUSD",-152.0,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390243,1778919623000,"fUSD",-218.44626753,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390244,1778919623000,"fUSD",-220.84519322,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390241,1778919623000,"fUSD",-2410.14058138,0.00045,30,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390246,1778919623000,"fUSD",-444.0,0.00045,120,"2026-05-16T08:20:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390259,1778919624000,"fUSD",-1185.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390253,1778919624000,"fUSD",-557.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390252,1778919624000,"fUSD",-210.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390255,1778919624000,"fUSD",-5501.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390254,1778919624000,"fUSD",-5246.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390256,1778919624000,"fUSD",-888.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390257,1778919624000,"fUSD",-989.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390258,1778919624000,"fUSD",-2311.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390260,1778919624000,"fUSD",-953.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390261,1778919624000,"fUSD",-530.0,0.0004505,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390251,1778919624000,"fUSD",-443.450492,0.00045049,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390263,1778919624000,"fUSD",-340.0,0.00045058,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390272,1778919624000,"fUSD",-887.25,0.00045205,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390271,1778919624000,"fUSD",-463.54,0.00045205,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390269,1778919624000,"fUSD",-2335.0,0.00045183,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390270,1778919624000,"fUSD",-169.744863,0.000452,74,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390262,1778919624000,"fUSD",-1821.0,0.00045058,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390267,1778919624000,"fUSD",-213.03663921,0.00045168,40,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390266,1778919624000,"fUSD",-490.97,0.00045121,30,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390265,1778919624000,"fUSD",-211.0,0.000451,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390264,1778919624000,"fUSD",-161.44383784,0.000451,120,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390268,1778919624000,"fUSD",-1442.8497898,0.0004517,61,"2026-05-16T08:20:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390282,1778919625000,"fUSD",-423.26,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390275,1778919625000,"fUSD",-739.13,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390274,1778919625000,"fUSD",-518.33,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390276,1778919625000,"fUSD",-584.8,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390277,1778919625000,"fUSD",-387.05,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390278,1778919625000,"fUSD",-556.59,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390279,1778919625000,"fUSD",-409.91,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390281,1778919625000,"fUSD",-729.76,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390280,1778919625000,"fUSD",-741.73,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390273,1778919625000,"fUSD",-459.88,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390283,1778919625000,"fUSD",-507.37,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390285,1778919625000,"fUSD",-167.36,0.00045205,120,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390286,1778919625000,"fUSD",-1000.0,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390287,1778919625000,"fUSD",-663.65,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390288,1778919625000,"fUSD",-203.0,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390290,1778919625000,"fUSD",-350.0,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390289,1778919625000,"fUSD",-350.0,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390291,1778919625000,"fUSD",-234.0,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390292,1778919625000,"fUSD",-150.0,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390293,1778919625000,"fUSD",-158.0,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390284,1778919625000,"fUSD",-454.27,0.00045205,30,"2026-05-16T08:20:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390301,1778919626000,"fUSD",-765.0,0.00045363,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390300,1778919626000,"fUSD",-490.99159443,0.00045361,30,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390299,1778919626000,"fUSD",-50000.0,0.000453,30,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390294,1778919626000,"fUSD",-350.0,0.00045205,30,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390297,1778919626000,"fUSD",-8282.0843406,0.00045297,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390296,1778919626000,"fUSD",-247.0,0.00045205,30,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390295,1778919626000,"fUSD",-350.0,0.00045205,30,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390298,1778919626000,"fUSD",-2500.0,0.000453,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390303,1778919626000,"fUSD",-273.95,0.000454,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390302,1778919626000,"fUSD",-171.0,0.0004538,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390305,1778919626000,"fUSD",-200.64717057,0.00045411,30,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390314,1778919626000,"fUSD",-186179.8397895,0.000455,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390312,1778919626000,"fUSD",-80000.0,0.000455,110,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390313,1778919626000,"fUSD",-80000.0,0.000455,115,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390311,1778919626000,"fUSD",-10000.0,0.000455,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390304,1778919626000,"fUSD",-300.98575584,0.00045411,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390309,1778919626000,"fUSD",-50000.0,0.000455,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390308,1778919626000,"fUSD",-50000.0,0.000455,32,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390306,1778919626000,"fUSD",-601.94645934,0.00045421,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390307,1778919626000,"fUSD",-2335.0,0.00045457,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390310,1778919626000,"fUSD",-1500.0,0.000455,120,"2026-05-16T08:20:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390323,1778919627000,"fUSD",-1926.63,0.0004558,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390315,1778919627000,"fUSD",-2042.54,0.000455,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390316,1778919627000,"fUSD",-211.0,0.000455,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390317,1778919627000,"fUSD",-1966.86114439,0.00045533,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390319,1778919627000,"fUSD",-366.82991459,0.00045556,30,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390318,1778919627000,"fUSD",-6039.91540743,0.00045556,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390320,1778919627000,"fUSD",-6276.85,0.0004558,30,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390322,1778919627000,"fUSD",-10501.69,0.0004558,30,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390321,1778919627000,"fUSD",-400.0,0.0004558,30,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390324,1778919627000,"fUSD",-421.0,0.00045594,90,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390325,1778919627000,"fUSD",-2500.0,0.000456,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390326,1778919627000,"fUSD",-490833.00280967,0.000456,35,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390327,1778919627000,"fUSD",-250855.69484321,0.000456,35,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390328,1778919627000,"fUSD",-272690.42773421,0.000456,35,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390330,1778919627000,"fUSD",-1637.75974432,0.000456,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390329,1778919627000,"fUSD",-100000.0,0.000456,35,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390331,1778919627000,"fUSD",-50666.96941255,0.000456,35,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390333,1778919627000,"fUSD",-100000.0,0.000457,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390332,1778919627000,"fUSD",-907.8,0.000456,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390334,1778919627000,"fUSD",-167.15045357,0.000457,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390335,1778919627000,"fUSD",-97170.025508,0.000458,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390336,1778919627000,"fUSD",-300000.0,0.000458,120,"2026-05-16T08:20:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390346,1778919628000,"fUSD",-211.0,0.000459,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390344,1778919628000,"fUSD",-50000.0,0.000459,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390343,1778919628000,"fUSD",-2500.0,0.000459,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390342,1778919628000,"fUSD",-1000.0,0.0004589,30,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390337,1778919628000,"fUSD",-152.0,0.000458,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390340,1778919628000,"fUSD",-273.95,0.0004588,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390339,1778919628000,"fUSD",-29260.95111853,0.0004588,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390338,1778919628000,"fUSD",-10000.0,0.0004588,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390345,1778919628000,"fUSD",-151.8,0.000459,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390341,1778919628000,"fUSD",-7714.83354967,0.00045889,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390347,1778919628000,"fUSD",-1000.0,0.00045999,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390359,1778919628000,"fUSD",-185.9023457,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390348,1778919628000,"fUSD",-500.0,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390349,1778919628000,"fUSD",-4950.0,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390357,1778919628000,"fUSD",-685.32647416,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390358,1778919628000,"fUSD",-340.0,0.00046,30,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390356,1778919628000,"fUSD",-183.97981587,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390355,1778919628000,"fUSD",-3416.24934444,0.00046,30,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390360,1778919628000,"fUSD",-1399.25300965,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390353,1778919628000,"fUSD",-1000.0,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390354,1778919628000,"fUSD",-10000.0,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390351,1778919628000,"fUSD",-50000.0,0.00046,30,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390350,1778919628000,"fUSD",-1000.0,0.00046,120,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390352,1778919628000,"fUSD",-1000.0,0.00046,60,"2026-05-16T08:20:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390361,1778919629000,"fUSD",-20000.0,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390363,1778919629000,"fUSD",-208.94177403,0.00046,30,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390370,1778919629000,"fUSD",-1390.12406722,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390364,1778919629000,"fUSD",-460.03346934,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390366,1778919629000,"fUSD",-3034.34455044,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390365,1778919629000,"fUSD",-297.88288378,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390367,1778919629000,"fUSD",-1266.68035962,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390368,1778919629000,"fUSD",-423.12488063,0.00046,60,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390369,1778919629000,"fUSD",-18555.0,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390371,1778919629000,"fUSD",-23158.31987156,0.00046,60,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390362,1778919629000,"fUSD",-1000.0,0.00046,30,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390374,1778919629000,"fUSD",-3249.83593664,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390372,1778919629000,"fUSD",-156.49324108,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390380,1778919629000,"fUSD",-5246.0,0.0004605,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390382,1778919629000,"fUSD",-888.0,0.0004605,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390381,1778919629000,"fUSD",-5501.0,0.0004605,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390379,1778919629000,"fUSD",-557.0,0.0004605,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390373,1778919629000,"fUSD",-489.37764654,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390377,1778919629000,"fUSD",-567.0,0.00046033,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390376,1778919629000,"fUSD",-1450.0,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390375,1778919629000,"fUSD",-859.69485985,0.00046,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390378,1778919629000,"fUSD",-210.0,0.0004605,120,"2026-05-16T08:20:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390384,1778919630000,"fUSD",-2311.0,0.0004605,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390383,1778919630000,"fUSD",-989.0,0.0004605,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390385,1778919630000,"fUSD",-1185.0,0.0004605,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390386,1778919630000,"fUSD",-953.0,0.0004605,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390387,1778919630000,"fUSD",-530.0,0.0004605,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390388,1778919630000,"fUSD",-1821.0,0.00046058,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390389,1778919630000,"fUSD",-340.0,0.00046058,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390390,1778919630000,"fUSD",-339.19710682,0.000461,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390392,1778919630000,"fUSD",-247.07951067,0.000462,30,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390393,1778919630000,"fUSD",-160.0,0.000462,79,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390391,1778919630000,"fUSD",-2500.0,0.000462,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390395,1778919630000,"fUSD",-225.83777085,0.00046222,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390404,1778919630000,"fUSD",-859.29170465,0.000465,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390394,1778919630000,"fUSD",-225.83777085,0.00046222,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390403,1778919630000,"fUSD",-10000.0,0.000465,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390402,1778919630000,"fUSD",-1500.0,0.000465,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390401,1778919630000,"fUSD",-2500.0,0.000465,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390405,1778919630000,"fUSD",-866.59,0.000465,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390398,1778919630000,"fUSD",-500.0,0.00046301,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390400,1778919630000,"fUSD",-393.63478639,0.00046499,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390397,1778919630000,"fUSD",-3651.14326479,0.00046225,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390396,1778919630000,"fUSD",-213.36350281,0.00046222,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390399,1778919630000,"fUSD",-211.0,0.000464,120,"2026-05-16T08:20:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390414,1778919631000,"fUSD",-524.40294489,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390406,1778919631000,"fUSD",-1700.0,0.00046531,120,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390407,1778919631000,"fUSD",-150.99,0.00046552,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390408,1778919631000,"fUSD",-1138.17274861,0.0004657,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390409,1778919631000,"fUSD",-150.0,0.00046574,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390410,1778919631000,"fUSD",-239.0,0.00046575,120,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390411,1778919631000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390412,1778919631000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390413,1778919631000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390416,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390415,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390426,1778919631000,"fUSD",-168.82441293,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390427,1778919631000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390425,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390424,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390423,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390417,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390421,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390419,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390418,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390420,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390422,1778919631000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390435,1778919632000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390428,1778919632000,"fUSD",-299.33286419,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390429,1778919632000,"fUSD",-200.0,0.00046575,120,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390430,1778919632000,"fUSD",-308.0,0.00046575,120,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390431,1778919632000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390432,1778919632000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390433,1778919632000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390434,1778919632000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390437,1778919632000,"fUSD",-200.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390438,1778919632000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390439,1778919632000,"fUSD",-1500.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390440,1778919632000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390441,1778919632000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390442,1778919632000,"fUSD",-1555.5,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390443,1778919632000,"fUSD",-189.28286745,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390444,1778919632000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390445,1778919632000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390436,1778919632000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390451,1778919633000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390453,1778919633000,"fUSD",-1734.62772924,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390454,1778919633000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390452,1778919633000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390456,1778919633000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390450,1778919633000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390449,1778919633000,"fUSD",-1672.7364795,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390446,1778919633000,"fUSD",-1613.0535,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390447,1778919633000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390448,1778919633000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390455,1778919633000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390465,1778919633000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390458,1778919633000,"fUSD",-1798.80895522,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390459,1778919633000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390461,1778919633000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390460,1778919633000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390462,1778919633000,"fUSD",-1865.36488657,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390463,1778919633000,"fUSD",-727.50521855,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390464,1778919633000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390469,1778919633000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390466,1778919633000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390467,1778919633000,"fUSD",-1934.38338737,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390468,1778919633000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390457,1778919633000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390479,1778919634000,"fUSD",-2157.14243826,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390477,1778919634000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390478,1778919634000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390475,1778919634000,"fUSD",-2080.17592889,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390470,1778919634000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390472,1778919634000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390473,1778919634000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390471,1778919634000,"fUSD",-2005.9555727,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390481,1778919634000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390476,1778919634000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390480,1778919634000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390474,1778919634000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390482,1778919634000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390485,1778919634000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390484,1778919634000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390486,1778919634000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390488,1778919634000,"fUSD",-153.04293607,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390487,1778919634000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390490,1778919634000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390489,1778919634000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390491,1778919634000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390493,1778919634000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390492,1778919634000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390483,1778919634000,"fUSD",-1262.12892881,0.00046575,30,"2026-05-16T08:20:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390501,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390502,1778919635000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390499,1778919635000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390500,1778919635000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390494,1778919635000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390497,1778919635000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390498,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390495,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390503,1778919635000,"fUSD",-500.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390496,1778919635000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390504,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390509,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390507,1778919635000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390508,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390506,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390510,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390512,1778919635000,"fUSD",-1847.0,0.00046575,120,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390511,1778919635000,"fUSD",-152.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390513,1778919635000,"fUSD",-5000.01,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390514,1778919635000,"fUSD",-151.0,0.00046575,120,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390515,1778919635000,"fUSD",-151.0,0.00046575,120,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390517,1778919635000,"fUSD",-151.0,0.00046575,120,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390516,1778919635000,"fUSD",-151.0,0.00046575,120,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390505,1778919635000,"fUSD",-151.0,0.00046575,30,"2026-05-16T08:20:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390519,1778919636000,"fUSD",-151.0,0.00046575,120,"2026-05-16T08:20:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390520,1778919636000,"fUSD",-178.20473,0.00046575,120,"2026-05-16T08:20:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390518,1778919636000,"fUSD",-151.0,0.00046575,120,"2026-05-16T08:20:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390523,1778919636000,"fUSD",12939.56,0.00045575,30,"2026-05-16T08:20:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390521,1778919636000,"fUSD",-8433.14371125,0.00046575,30,"2026-05-16T08:20:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390522,1778919636000,"fUSD",-272.0,0.00046575,30,"2026-05-16T08:20:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390525,1778919637000,"fUSD",5947.89746438,0.00046575,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390524,1778919637000,"fUSD",66449.4945086,0.00046575,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390526,1778919637000,"fUSD",19562.8648202,0.00046575,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390529,1778919637000,"fUSD",325.93186459,0.0004,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390527,1778919637000,"fUSD",567.0,0.00034516,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390530,1778919637000,"fUSD",567.0,0.00035516,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390531,1778919637000,"fUSD",325.93186459,0.0004,60,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390532,1778919637000,"fUSD",567.0,0.00036516,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390533,1778919637000,"fUSD",166.39593959,0.00046529,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390534,1778919637000,"fUSD",290.82,0.00029322,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390528,1778919637000,"fUSD",325.93186459,0.0004,30,"2026-05-16T08:20:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390536,1778919749000,"fUSD",196.31,0.00015,120,"2026-05-16T08:22:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390542,1778919939000,"fUSD",176.68,0.00015,120,"2026-05-16T08:25:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390551,1778920104000,"fUSD",-160.38,0.00010435,2,"2026-05-16T08:28:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390550,1778920104000,"fUSD",-737.7,0.00010216,2,"2026-05-16T08:28:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390552,1778920120000,"fUSD",-208.44072055,0.00010571,2,"2026-05-16T08:28:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390555,1778920128000,"fUSD",159.01,0.00015,120,"2026-05-16T08:28:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390556,1778920161000,"fUSD",-529.25927945,0.00010571,2,"2026-05-16T08:29:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390581,1778920233000,"fUSD",-300.0,0.00013399,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390578,1778920233000,"fUSD",-944.66829841,0.00013189,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390579,1778920233000,"fUSD",-164.23,0.0001319,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390582,1778920233000,"fUSD",-300.0,0.00013399,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390583,1778920233000,"fUSD",-300.0,0.00013399,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390588,1778920233000,"fUSD",-2312.0,0.000134,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390584,1778920233000,"fUSD",-1024.04735028,0.000134,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390585,1778920233000,"fUSD",-560.95264972,0.000134,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390587,1778920233000,"fUSD",-2312.0,0.000134,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390589,1778920233000,"fUSD",-737.7,0.00013411,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390591,1778920233000,"fUSD",-150.0,0.00013698,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390590,1778920233000,"fUSD",-150.0,0.00013488,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390595,1778920233000,"fUSD",-6842.46514416,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390592,1778920233000,"fUSD",-4999.99,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390580,1778920233000,"fUSD",-167.47,0.00013276,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390586,1778920233000,"fUSD",-2312.0,0.000134,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390577,1778920233000,"fUSD",-255.33170159,0.00013189,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390567,1778920233000,"fUSD",-705.15919053,0.00011991,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390576,1778920233000,"fUSD",-737.7,0.00013056,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390560,1778920233000,"fUSD",-105.45535574,0.00010926,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390561,1778920233000,"fUSD",-632.24464426,0.00010926,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390559,1778920233000,"fUSD",-208.44072055,0.0001062,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390563,1778920233000,"fUSD",-341.28553195,0.00011636,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390562,1778920233000,"fUSD",-737.7,0.00011281,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390565,1778920233000,"fUSD",-11.41153549,0.00011636,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390564,1778920233000,"fUSD",-385.00293256,0.00011636,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390575,1778920233000,"fUSD",-430.56,0.00012948,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390598,1778920233000,"fUSD",-999.99,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390568,1778920233000,"fUSD",-32.54080947,0.00011991,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390569,1778920233000,"fUSD",-384.97102029,0.00012346,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390571,1778920233000,"fUSD",-500.0,0.00012677,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390572,1778920233000,"fUSD",-118.99255616,0.00012701,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390570,1778920233000,"fUSD",-352.72897971,0.00012346,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390573,1778920233000,"fUSD",-618.70744384,0.00012701,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390574,1778920233000,"fUSD",-448.28,0.00012883,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390566,1778920233000,"fUSD",-500.0,0.00011675,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390594,1778920233000,"fUSD",-700.37599953,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390596,1778920233000,"fUSD",-1215.54,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390625,1778920233000,"fUSD",-2000.0,0.00014382,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390620,1778920233000,"fUSD",-1619.0,0.0001436,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390619,1778920233000,"fUSD",-152.0,0.00014338,7,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390622,1778920233000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390623,1778920233000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390631,1778920233000,"fUSD",-429.43968428,0.00014404,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390630,1778920233000,"fUSD",-1800.0,0.000144,5,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390593,1778920233000,"fUSD",-2457.14885631,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390615,1778920233000,"fUSD",-600.0,0.000142,5,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390628,1778920233000,"fUSD",-2500.0,0.00014382,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390627,1778920233000,"fUSD",-28759.1385,0.00014382,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390624,1778920233000,"fUSD",-23643.1156,0.00014382,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390632,1778920233000,"fUSD",-7771.75205426,0.00014404,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390629,1778920233000,"fUSD",-8784.4861,0.000144,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390633,1778920233000,"fUSD",-429.43968423,0.00014459,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390634,1778920233000,"fUSD",-7771.75205421,0.00014459,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390635,1778920233000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390626,1778920233000,"fUSD",-3668.9793,0.00014382,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390621,1778920233000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390616,1778920233000,"fUSD",-23180.8157,0.000143,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390617,1778920233000,"fUSD",-1200.0,0.000143,5,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390597,1778920233000,"fUSD",-299.99,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390599,1778920233000,"fUSD",-2049.87674168,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390600,1778920233000,"fUSD",-303.8818997,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390602,1778920233000,"fUSD",-499.99,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390601,1778920233000,"fUSD",-7646.23135862,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390618,1778920233000,"fUSD",-2312.0,0.0001432,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390605,1778920233000,"fUSD",-9999.99,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390609,1778920233000,"fUSD",-737.7,0.00013766,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390604,1778920233000,"fUSD",-150.99,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390603,1778920233000,"fUSD",-9999.99,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390606,1778920233000,"fUSD",-166.69,0.00013699,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390607,1778920233000,"fUSD",-1585.0,0.0001372,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390610,1778920233000,"fUSD",-250.0,0.00014,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390612,1778920233000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390614,1778920233000,"fUSD",-2000.0,0.0001412,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390611,1778920233000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390613,1778920233000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390608,1778920233000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T08:30:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390665,1778920234000,"fUSD",-429.43968423,0.0001468,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390664,1778920234000,"fUSD",-7771.75205421,0.00014624,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390668,1778920234000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390658,1778920234000,"fUSD",-7771.75205421,0.00014569,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390662,1778920234000,"fUSD",-3000.0,0.000146,5,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390667,1778920234000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390661,1778920234000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390663,1778920234000,"fUSD",-429.43968423,0.00014624,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390666,1778920234000,"fUSD",-7771.75205421,0.0001468,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390660,1778920234000,"fUSD",-501.34591019,0.00014599,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390671,1778920234000,"fUSD",-212.0,0.00014688,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390670,1778920234000,"fUSD",-95.01776496,0.0001468,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390672,1778920234000,"fUSD",-778.24165845,0.00014693,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390673,1778920234000,"fUSD",-600.0,0.000147,5,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390674,1778920234000,"fUSD",-778.24165839,0.00014723,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390677,1778920234000,"fUSD",-429.43968423,0.0001479,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390676,1778920234000,"fUSD",-7771.75205421,0.00014735,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390675,1778920234000,"fUSD",-429.43968423,0.00014735,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390680,1778920234000,"fUSD",-600.0,0.000148,5,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390669,1778920234000,"fUSD",-2216.98223504,0.0001468,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390659,1778920234000,"fUSD",-500.0,0.00014599,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390678,1778920234000,"fUSD",-7771.75205421,0.0001479,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390654,1778920234000,"fUSD",-429.43968423,0.00014514,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390637,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390645,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390644,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390641,1778920234000,"fUSD",-501.56132056,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390638,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390639,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390636,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390642,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390643,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390653,1778920234000,"fUSD",-1680.0,0.00014508,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390640,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390646,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390656,1778920234000,"fUSD",-430.56,0.00014566,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390657,1778920234000,"fUSD",-429.43968423,0.00014569,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390647,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390648,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390652,1778920234000,"fUSD",-2400.0,0.000145,5,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390650,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390651,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390649,1778920234000,"fUSD",-500.0,0.00014481,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390655,1778920234000,"fUSD",-7771.75205421,0.00014514,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390679,1778920234000,"fUSD",-502.495938,0.00014793,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390683,1778920234000,"fUSD",-7771.75205421,0.00014845,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390682,1778920234000,"fUSD",-429.43968423,0.00014845,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390712,1778920234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390709,1778920234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390706,1778920234000,"fUSD",-151.0,0.00014997,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390704,1778920234000,"fUSD",-5000.01,0.0001497,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390708,1778920234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390711,1778920234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390714,1778920234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390725,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390715,1778920234000,"fUSD",-472.41037642,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390713,1778920234000,"fUSD",-273.75031902,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390716,1778920234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390718,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390719,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390723,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390722,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390721,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390720,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390724,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390726,1778920234000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390681,1778920234000,"fUSD",-255.0,0.00014821,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390717,1778920234000,"fUSD",-274.61223754,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390707,1778920234000,"fUSD",-500.0,0.00014998,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390685,1778920234000,"fUSD",-320.0,0.00014865,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390702,1778920234000,"fUSD",-182.11016825,0.0001496,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390710,1778920234000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390686,1778920234000,"fUSD",-320.0,0.0001487,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390684,1778920234000,"fUSD",-320.0,0.00014846,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390687,1778920234000,"fUSD",-320.0,0.00014886,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390689,1778920234000,"fUSD",-429.43968423,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390691,1778920234000,"fUSD",-3422.89664464,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390688,1778920234000,"fUSD",-5000.0,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390692,1778920234000,"fUSD",-584.0,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390694,1778920234000,"fUSD",-3351.37380083,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390690,1778920234000,"fUSD",-600.0,0.000149,5,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390700,1778920234000,"fUSD",-263.39072739,0.00014939,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390696,1778920234000,"fUSD",-1512.86999631,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390697,1778920234000,"fUSD",-1049.24108504,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390695,1778920234000,"fUSD",-2926.71134335,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390701,1778920234000,"fUSD",-2124.92374319,0.00014939,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390705,1778920234000,"fUSD",-190.0,0.00014986,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390699,1778920234000,"fUSD",-2141.89356103,0.00014939,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390698,1778920234000,"fUSD",-778.18905031,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390693,1778920234000,"fUSD",-413.48160874,0.000149,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390703,1778920234000,"fUSD",-11110.98,0.0001497,2,"2026-05-16T08:30:34.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390767,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390765,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390769,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390763,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390761,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390762,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390760,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390770,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390757,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390766,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390771,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390764,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390780,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390772,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390775,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390773,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390774,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390782,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390777,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390783,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390754,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390779,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390781,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390776,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390778,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390785,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390768,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390756,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390750,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390755,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390727,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390729,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390730,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390732,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390728,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390734,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390731,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390733,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390736,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390735,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390737,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390745,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390752,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390739,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390740,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390743,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390746,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390742,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390744,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390795,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390747,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390751,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390748,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390758,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390759,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390753,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390741,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390784,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390738,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390793,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390819,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390821,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390824,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390825,1778920235000,"fUSD",-529.46048419,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390823,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390827,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390822,1778920235000,"fUSD",-399.11389767,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390829,1778920235000,"fUSD",-476.99893723,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390826,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390831,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390832,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390830,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390828,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390844,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390834,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390833,1778920235000,"fUSD",-522.95350649,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390835,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390836,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390840,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390837,1778920235000,"fUSD",-628.81,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390838,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390843,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390839,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390841,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390842,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390845,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390786,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390814,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390818,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390749,1778920235000,"fUSD",-531.95367997,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390815,1778920235000,"fUSD",-512.57749196,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390817,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390794,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390789,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390792,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390787,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390788,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390791,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390797,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390807,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390798,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390796,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390808,1778920235000,"fUSD",-504.08398651,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390805,1778920235000,"fUSD",-529.15392377,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390790,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390806,1778920235000,"fUSD",-529.15392377,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390816,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390802,1778920235000,"fUSD",-529.15392377,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390809,1778920235000,"fUSD",-171.10496896,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390812,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390813,1778920235000,"fUSD",-314.56,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390820,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390811,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390803,1778920235000,"fUSD",-529.15392377,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390800,1778920235000,"fUSD",-529.15392377,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390799,1778920235000,"fUSD",-529.15392376,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390804,1778920235000,"fUSD",-529.15392377,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390801,1778920235000,"fUSD",-529.15392377,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390810,1778920235000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390863,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390865,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390862,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390867,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390871,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390872,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390883,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390874,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390882,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390879,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390881,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390877,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390866,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390875,1778920236000,"fUSD",-200.16128818,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390868,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390853,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390861,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390846,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390856,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390850,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390847,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390880,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390857,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390848,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390864,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390852,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390854,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390855,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390859,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390858,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390870,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390860,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390869,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390851,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390876,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390873,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390885,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390902,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390900,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390903,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390905,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390912,1778920236000,"fUSD",-713.0,0.00015,5,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390921,1778920236000,"fUSD",-8625.37287851,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390916,1778920236000,"fUSD",-27510.49113062,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390913,1778920236000,"fUSD",-927.0,0.00015,5,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390915,1778920236000,"fUSD",-150.0,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390917,1778920236000,"fUSD",-1149.99016759,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390914,1778920236000,"fUSD",-150.0,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390920,1778920236000,"fUSD",-947.66880428,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390919,1778920236000,"fUSD",-8073.70803725,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390918,1778920236000,"fUSD",-2649.0,0.00015,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390878,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390898,1778920236000,"fUSD",-325.97461365,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390901,1778920236000,"fUSD",-238.8923524,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390886,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390909,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390896,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390899,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390888,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390884,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390895,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390889,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390892,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390887,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390893,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390891,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390894,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390897,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390911,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390910,1778920236000,"fUSD",-666.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390907,1778920236000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390890,1778920236000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:30:36.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390930,1778920238000,"fUSD",-1272879.43735309,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390925,1778920238000,"fUSD",-273.05334531,0.00014752,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390926,1778920238000,"fUSD",-505.18831308,0.00014752,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390927,1778920238000,"fUSD",-2219.48941423,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390928,1778920238000,"fUSD",-1450.80311392,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390929,1778920238000,"fUSD",-39813.68421793,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390933,1778920238000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390932,1778920238000,"fUSD",-3145.20959537,0.00015,14,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390934,1778920238000,"fUSD",-940529.74740799,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390935,1778920238000,"fUSD",-19427.47287327,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390936,1778920238000,"fUSD",-778.24165839,0.00014782,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390937,1778920238000,"fUSD",-3178.75834161,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422390931,1778920238000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T08:30:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391155,1778920240000,"fUSD",-87621.0412118,0.00015,2,"2026-05-16T08:30:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391156,1778920240000,"fUSD",-148356.90178436,0.00015,2,"2026-05-16T08:30:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391157,1778920240000,"fUSD",-846.22880393,0.00015,2,"2026-05-16T08:30:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391159,1778920240000,"fUSD",-458.87313864,0.00015,2,"2026-05-16T08:30:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391161,1778920240000,"fUSD",-3114.16252253,0.00015,2,"2026-05-16T08:30:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391158,1778920240000,"fUSD",-272.24010028,0.00015,2,"2026-05-16T08:30:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391160,1778920240000,"fUSD",-792.10950028,0.00015,2,"2026-05-16T08:30:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391162,1778920241000,"fUSD",-4449.12715421,0.00015,2,"2026-05-16T08:30:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391163,1778920241000,"fUSD",-456.51935647,0.00015,2,"2026-05-16T08:30:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391164,1778920241000,"fUSD",-1979.65645078,0.00015,2,"2026-05-16T08:30:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391166,1778920241000,"fUSD",-5364.89698861,0.00015,2,"2026-05-16T08:30:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391168,1778920241000,"fUSD",-2565.98624479,0.00015,2,"2026-05-16T08:30:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391165,1778920241000,"fUSD",-649.29216344,0.00015,2,"2026-05-16T08:30:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391167,1778920241000,"fUSD",-14841.65212631,0.00015,2,"2026-05-16T08:30:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391173,1778920243000,"fUSD",-4690.99999998,0.00015,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391176,1778920243000,"fUSD",-2201.99568161,0.00015,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391174,1778920243000,"fUSD",-262323.8852258,0.00015,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391175,1778920243000,"fUSD",-188988.10202259,0.00015,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391179,1778920243000,"fUSD",-436.33222893,0.00014939,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391180,1778920243000,"fUSD",-1405.34831778,0.00015,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391178,1778920243000,"fUSD",-778.24165839,0.00014811,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391177,1778920243000,"fUSD",-510.13958758,0.00015,2,"2026-05-16T08:30:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391184,1778920246000,"fUSD",-217320.11817946,0.00015,2,"2026-05-16T08:30:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391183,1778920246000,"fUSD",-12263.3796276,0.00015,2,"2026-05-16T08:30:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391181,1778920246000,"fUSD",-167.0,0.0001497,2,"2026-05-16T08:30:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391182,1778920246000,"fUSD",-1153.14114193,0.00015,2,"2026-05-16T08:30:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391239,1778920314000,"fUSD",3000000.0,0.00028,120,"2026-05-16T08:31:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391240,1778920318000,"fUSD",150.0,0.00015,120,"2026-05-16T08:31:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391270,1778920463000,"fUSD",1372.36,7.721e-05,2,"2026-05-16T08:34:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391269,1778920463000,"fUSD",1372.36,7.349e-05,2,"2026-05-16T08:34:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391274,1778920463000,"fUSD",1372.36,8.464e-05,2,"2026-05-16T08:34:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391275,1778920463000,"fUSD",1367.34802543,8.836e-05,2,"2026-05-16T08:34:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391273,1778920463000,"fUSD",1372.36,8.092e-05,2,"2026-05-16T08:34:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391276,1778920463000,"fUSD",5.01197457,8.836e-05,2,"2026-05-16T08:34:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391278,1778920464000,"fUSD",1372.36,9.579e-05,2,"2026-05-16T08:34:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391277,1778920464000,"fUSD",1372.36,9.207e-05,2,"2026-05-16T08:34:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391279,1778920465000,"fUSD",1372.36,9.95e-05,2,"2026-05-16T08:34:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391281,1778920508000,"fUSD",150.0,0.00015,120,"2026-05-16T08:35:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391284,1778920698000,"fUSD",150.0,0.00015,120,"2026-05-16T08:38:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391285,1778920724000,"fUSD",307.06392283,0.00030136,120,"2026-05-16T08:38:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391287,1778920845000,"fUSD",250.0,0.00014986,120,"2026-05-16T08:40:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391288,1778920887000,"fUSD",150.0,0.00015,120,"2026-05-16T08:41:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391292,1778921075000,"fUSD",150.0,0.00015,120,"2026-05-16T08:44:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391293,1778921165000,"fUSD",250.0,0.00014986,120,"2026-05-16T08:46:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391300,1778921202000,"fUSD",-248.31945124,0.00010322,2,"2026-05-16T08:46:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391304,1778921265000,"fUSD",150.0,0.00015,120,"2026-05-16T08:47:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391306,1778921331000,"fUSD",612.27334466,0.0003013,120,"2026-05-16T08:48:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391307,1778921363000,"fUSD",250.0,0.00014986,120,"2026-05-16T08:49:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391309,1778921391000,"fUSD",1350.4,0.00030136,120,"2026-05-16T08:49:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391311,1778921397000,"fUSD",500.0,0.0001,45,"2026-05-16T08:49:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391310,1778921397000,"fUSD",500.0,0.0001,45,"2026-05-16T08:49:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391312,1778921398000,"fUSD",500.0,0.0001,45,"2026-05-16T08:49:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391313,1778921398000,"fUSD",500.0,0.0001,45,"2026-05-16T08:49:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391315,1778921399000,"fUSD",500.0,0.0001,45,"2026-05-16T08:49:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391314,1778921399000,"fUSD",500.0,0.0001,45,"2026-05-16T08:49:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391320,1778921400000,"fUSD",1037.18,7.687e-05,2,"2026-05-16T08:50:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391319,1778921400000,"fUSD",1037.18,7.334e-05,2,"2026-05-16T08:50:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391318,1778921400000,"fUSD",500.0,0.0001,45,"2026-05-16T08:50:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391317,1778921400000,"fUSD",1037.18,6.981e-05,2,"2026-05-16T08:50:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391316,1778921400000,"fUSD",500.0,0.0001,45,"2026-05-16T08:50:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391326,1778921401000,"fUSD",1037.18,9.452e-05,2,"2026-05-16T08:50:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391325,1778921401000,"fUSD",1037.18,9.099e-05,2,"2026-05-16T08:50:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391324,1778921401000,"fUSD",345.17197457,8.746e-05,2,"2026-05-16T08:50:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391323,1778921401000,"fUSD",692.00802543,8.746e-05,2,"2026-05-16T08:50:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391322,1778921401000,"fUSD",1037.18,8.393e-05,2,"2026-05-16T08:50:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391321,1778921401000,"fUSD",1037.18,8.04e-05,2,"2026-05-16T08:50:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391328,1778921402000,"fUSD",221.53,0.0003013,120,"2026-05-16T08:50:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391327,1778921402000,"fUSD",1037.18,9.805e-05,2,"2026-05-16T08:50:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391329,1778921404000,"fUSD",283.0,0.00028422,120,"2026-05-16T08:50:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391330,1778921406000,"fUSD",283.0,0.00029843,120,"2026-05-16T08:50:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391331,1778921427000,"fUSD",176.0,0.00028562,120,"2026-05-16T08:50:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391332,1778921429000,"fUSD",176.0,0.0002999,120,"2026-05-16T08:50:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391361,1778921431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391356,1778921431000,"fUSD",-783.905193,0.00013335,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391358,1778921431000,"fUSD",-5.794097,0.00013433,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391357,1778921431000,"fUSD",-349.435903,0.00013433,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391355,1778921431000,"fUSD",-253.274807,0.00013335,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391351,1778921431000,"fUSD",-1050.04719996,0.00013294,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391353,1778921431000,"fUSD",-879.94201801,0.00013294,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391350,1778921431000,"fUSD",-2193.7998,0.00013294,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391349,1778921431000,"fUSD",-1178.95098203,0.00013294,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391347,1778921431000,"fUSD",-363.93,0.00013294,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391340,1778921431000,"fUSD",-1037.18,0.00012276,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391342,1778921431000,"fUSD",-1037.18,0.00012982,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391348,1778921431000,"fUSD",-4135.65,0.00013294,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391345,1778921431000,"fUSD",-24999.99,0.00013293,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391344,1778921431000,"fUSD",-2792.2,0.00013293,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391343,1778921431000,"fUSD",-1200.0,0.00013293,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391339,1778921431000,"fUSD",-1037.18,0.00011923,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391341,1778921431000,"fUSD",-1037.18,0.00012629,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391338,1778921431000,"fUSD",-1037.18,0.0001157,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391337,1778921431000,"fUSD",-1037.18,0.00011217,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391334,1778921431000,"fUSD",-1037.18,0.00010158,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391335,1778921431000,"fUSD",-1037.18,0.00010511,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391363,1778921431000,"fUSD",-870.895903,0.00013518,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391346,1778921431000,"fUSD",-150.0,0.00013294,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391359,1778921431000,"fUSD",-150.0,0.00013454,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391336,1778921431000,"fUSD",-1037.18,0.00010864,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391366,1778921431000,"fUSD",-1129.104097,0.00013518,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391368,1778921431000,"fUSD",-729.88617487,0.00013538,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391414,1778921431000,"fUSD",-501.3,0.000148,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391412,1778921431000,"fUSD",-1728.48246333,0.000148,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391403,1778921431000,"fUSD",-320.0,0.00014761,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391415,1778921431000,"fUSD",-361.54,0.000148,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391405,1778921431000,"fUSD",-6111.0,0.00014775,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391406,1778921431000,"fUSD",-264.23131303,0.00014779,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391404,1778921431000,"fUSD",-295.66902596,0.00014772,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391398,1778921431000,"fUSD",-461.44,0.00014652,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391408,1778921431000,"fUSD",-5000.01,0.0001478,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391395,1778921431000,"fUSD",-15000.0,0.00014645,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391396,1778921431000,"fUSD",-15000.0,0.00014648,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391410,1778921431000,"fUSD",-295.66902596,0.00014788,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391400,1778921431000,"fUSD",-295.66902598,0.00014756,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391377,1778921431000,"fUSD",-1037.18,0.00013688,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391393,1778921431000,"fUSD",-1680.0,0.00014622,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391381,1778921431000,"fUSD",-163.0,0.0001404,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391383,1778921431000,"fUSD",-384.23058169,0.0001425,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391370,1778921431000,"fUSD",-170.64,0.00013593,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391385,1778921431000,"fUSD",-152.0,0.00014355,7,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391379,1778921431000,"fUSD",-175.0,0.0001376,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391389,1778921431000,"fUSD",-6111.0,0.00014601,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391372,1778921431000,"fUSD",-224.14,0.00013649,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391387,1778921431000,"fUSD",-255.0,0.00014411,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391391,1778921431000,"fUSD",-15000.0,0.00014606,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391375,1778921431000,"fUSD",-4999.99,0.00013649,2,"2026-05-16T08:50:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391423,1778921432000,"fUSD",-790.79521473,0.00014811,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391425,1778921432000,"fUSD",-1728.48246329,0.00014814,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391427,1778921432000,"fUSD",-295.66902596,0.0001482,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391429,1778921432000,"fUSD",-7258.94772157,0.00014821,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391431,1778921432000,"fUSD",-790.79521473,0.00014822,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391433,1778921432000,"fUSD",-1728.48246329,0.00014829,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391435,1778921432000,"fUSD",-6111.0,0.00014836,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391419,1778921432000,"fUSD",-790.7952148,0.000148,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391417,1778921432000,"fUSD",-298.15,0.000148,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391421,1778921432000,"fUSD",-295.66902596,0.00014804,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391439,1778921432000,"fUSD",-320.0,0.0001484,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391451,1778921432000,"fUSD",-1728.48246329,0.00014871,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391441,1778921432000,"fUSD",-1728.48246329,0.00014843,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391460,1778921432000,"fUSD",-4727.85203348,0.000149,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391437,1778921432000,"fUSD",-295.66902596,0.00014836,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391457,1778921432000,"fUSD",-295.66902596,0.00014884,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391458,1778921432000,"fUSD",-1728.48246329,0.00014886,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391453,1778921432000,"fUSD",-320.0,0.00014874,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391459,1778921432000,"fUSD",-126776.05579261,0.000149,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391455,1778921432000,"fUSD",-200.0,0.0001488,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391447,1778921432000,"fUSD",-1728.48246329,0.00014857,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391445,1778921432000,"fUSD",-295.66902596,0.00014852,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391443,1778921432000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391449,1778921432000,"fUSD",-295.66902596,0.00014868,2,"2026-05-16T08:50:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391467,1778921437000,"fUSD",-186.0,0.00014914,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391461,1778921437000,"fUSD",-790.79521473,0.00014833,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391466,1778921437000,"fUSD",-1728.48246329,0.000149,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391465,1778921437000,"fUSD",-295.66902596,0.000149,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391469,1778921437000,"fUSD",-320.0,0.00014971,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391471,1778921437000,"fUSD",-607.79,0.00014985,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391462,1778921437000,"fUSD",-129796.85527391,0.000149,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391464,1778921437000,"fUSD",-5000.0,0.000149,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391463,1778921437000,"fUSD",-80689.8196,0.000149,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391470,1778921437000,"fUSD",-747.14,0.00014985,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391477,1778921437000,"fUSD",-442.2518615,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391473,1778921437000,"fUSD",-320.0,0.00014997,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391468,1778921437000,"fUSD",-332.0,0.0001496,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391478,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391481,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391479,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391480,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391476,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391475,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391474,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391472,1778921437000,"fUSD",-151.0,0.00014997,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391482,1778921437000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:37.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391504,1778921438000,"fUSD",-552.00204455,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391501,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391505,1778921438000,"fUSD",-383.09193491,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391500,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391502,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391503,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391507,1778921438000,"fUSD",-252.58135077,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391527,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391513,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391516,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391523,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391506,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391525,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391518,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391530,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391511,1778921438000,"fUSD",-307.42855426,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391509,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391495,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391499,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391484,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391483,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391487,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391488,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391485,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391520,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391496,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391490,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391491,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391489,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391486,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391497,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391492,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391493,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391494,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391498,1778921438000,"fUSD",-357.78683898,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391535,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391605,1778921438000,"fUSD",-1123572.18123154,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391533,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391566,1778921438000,"fUSD",-832.0,0.00015,5,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391585,1778921438000,"fUSD",-698.47,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391583,1778921438000,"fUSD",-150.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391581,1778921438000,"fUSD",-150.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391571,1778921438000,"fUSD",-150.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391587,1778921438000,"fUSD",-194.569,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391597,1778921438000,"fUSD",-1000.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391599,1778921438000,"fUSD",-1000.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391601,1778921438000,"fUSD",-1142.6090675,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391589,1778921438000,"fUSD",-250.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391591,1778921438000,"fUSD",-242.055,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391593,1778921438000,"fUSD",-185.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391595,1778921438000,"fUSD",-243.621,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391608,1778921438000,"fUSD",-2410336.1317495,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391536,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391579,1778921438000,"fUSD",-244.325,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391577,1778921438000,"fUSD",-205.313,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391603,1778921438000,"fUSD",-343.1,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391575,1778921438000,"fUSD",-809615.58276059,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391549,1778921438000,"fUSD",-1872.07836152,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391551,1778921438000,"fUSD",-910.78222874,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391553,1778921438000,"fUSD",-485.47662152,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391539,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391568,1778921438000,"fUSD",-665.0,0.00015,5,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391555,1778921438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391537,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391541,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391534,1778921438000,"fUSD",-500.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391547,1778921438000,"fUSD",-166626.958062,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391559,1778921438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391557,1778921438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391543,1778921438000,"fUSD",-434.29862304,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391562,1778921438000,"fUSD",-671.07197812,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391564,1778921438000,"fUSD",-300.0,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391573,1778921438000,"fUSD",-150.0,0.00015,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391545,1778921438000,"fUSD",-7855.9703459,0.00014999,2,"2026-05-16T08:50:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391642,1778921440000,"fUSD",-69234.91747912,0.00015,2,"2026-05-16T08:50:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391656,1778921442000,"fUSD",-2768.20406109,0.00015,2,"2026-05-16T08:50:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391655,1778921442000,"fUSD",-1174378.82988359,0.00015,2,"2026-05-16T08:50:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391654,1778921442000,"fUSD",-1161926.23049204,0.00015,2,"2026-05-16T08:50:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391651,1778921442000,"fUSD",-283.69048162,0.00014844,2,"2026-05-16T08:50:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391653,1778921442000,"fUSD",-4.94473311,0.00014844,2,"2026-05-16T08:50:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391652,1778921442000,"fUSD",-502.16,0.00014844,2,"2026-05-16T08:50:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391657,1778921443000,"fUSD",-296.82102635,0.00015,2,"2026-05-16T08:50:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391660,1778921445000,"fUSD",-94065.74283794,0.00015,2,"2026-05-16T08:50:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391658,1778921445000,"fUSD",-790.79521473,0.00014856,2,"2026-05-16T08:50:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391659,1778921445000,"fUSD",-5521.14804365,0.00015,2,"2026-05-16T08:50:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391662,1778921446000,"fUSD",-4323.45116007,0.00015,2,"2026-05-16T08:50:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391661,1778921446000,"fUSD",-4066.4259084,0.00015,2,"2026-05-16T08:50:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391672,1778921453000,"fUSD",152.0,8.733e-05,2,"2026-05-16T08:50:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391673,1778921455000,"fUSD",156.87,0.00015,120,"2026-05-16T08:50:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391676,1778921491000,"fUSD",214.0,0.00030137,120,"2026-05-16T08:51:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391675,1778921491000,"fUSD",198.982831,0.00027397,120,"2026-05-16T08:51:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391677,1778921491000,"fUSD",156.0,0.00030137,120,"2026-05-16T08:51:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391679,1778921491000,"fUSD",200.0,0.00030137,120,"2026-05-16T08:51:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391680,1778921491000,"fUSD",1076.0,0.00027397,120,"2026-05-16T08:51:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391678,1778921491000,"fUSD",172.45350599,0.00027397,120,"2026-05-16T08:51:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391682,1778921520000,"fUSD",205.04,0.000301,120,"2026-05-16T08:52:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391684,1778921644000,"fUSD",631.65,0.00015,120,"2026-05-16T08:54:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391685,1778921703000,"fUSD",255.26,0.0003013,120,"2026-05-16T08:55:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391686,1778921708000,"fUSD",1215.0,0.00028774,120,"2026-05-16T08:55:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391687,1778921728000,"fUSD",292.0,0.00029184,120,"2026-05-16T08:55:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391688,1778921749000,"fUSD",1063.0,0.000301,120,"2026-05-16T08:55:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391692,1778921795000,"fUSD",303.28,0.00030137,120,"2026-05-16T08:56:35.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391694,1778921834000,"fUSD",568.49,0.00015,120,"2026-05-16T08:57:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391695,1778921909000,"fUSD",1786.19,0.00030137,120,"2026-05-16T08:58:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391696,1778921969000,"fUSD",500.0,0.00029994,120,"2026-05-16T08:59:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391697,1778921970000,"fUSD",693.221,0.00029994,120,"2026-05-16T08:59:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391698,1778922002000,"fUSD",400.0,0.00030136,120,"2026-05-16T09:00:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391700,1778922003000,"fUSD",382.97,0.00029452,120,"2026-05-16T09:00:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391699,1778922003000,"fUSD",400.0,0.00030136,120,"2026-05-16T09:00:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391701,1778922004000,"fUSD",344.84986101,0.00030136,120,"2026-05-16T09:00:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391702,1778922007000,"fUSD",729.0,0.00029843,120,"2026-05-16T09:00:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391707,1778922018000,"fUSD",-164.43,0.00013548,2,"2026-05-16T09:00:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391705,1778922018000,"fUSD",-172.18,0.00011515,2,"2026-05-16T09:00:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391706,1778922018000,"fUSD",-250.0,0.00012667,2,"2026-05-16T09:00:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391704,1778922018000,"fUSD",-250.0,0.00011515,2,"2026-05-16T09:00:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391703,1778922018000,"fUSD",-163.39,0.00011515,2,"2026-05-16T09:00:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391709,1778922020000,"fUSD",-35.57,0.00013548,2,"2026-05-16T09:00:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391708,1778922020000,"fUSD",-1000.0,0.00013548,2,"2026-05-16T09:00:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391711,1778922020000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391710,1778922020000,"fUSD",-964.43,0.00013549,2,"2026-05-16T09:00:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391712,1778922021000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391714,1778922022000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391717,1778922022000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391716,1778922022000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391715,1778922022000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391713,1778922022000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391721,1778922023000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391720,1778922023000,"fUSD",511.64,0.00015,120,"2026-05-16T09:00:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391719,1778922023000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391718,1778922023000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391723,1778922024000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391722,1778922024000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:24.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391724,1778922025000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391727,1778922025000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391726,1778922025000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391725,1778922025000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391729,1778922026000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391728,1778922026000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391732,1778922027000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391731,1778922027000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391730,1778922027000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391736,1778922028000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391735,1778922028000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391734,1778922028000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391733,1778922028000,"fUSD",500.0,0.0002972,120,"2026-05-16T09:00:28.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391737,1778922029000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391738,1778922029000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391740,1778922029000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391739,1778922029000,"fUSD",500.0,0.00029446,120,"2026-05-16T09:00:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391743,1778922030000,"fUSD",500.0,0.00029446,120,"2026-05-16T09:00:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391741,1778922030000,"fUSD",500.0,0.00029446,120,"2026-05-16T09:00:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391744,1778922030000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391742,1778922030000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391746,1778922031000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391745,1778922031000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391747,1778922032000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391751,1778922033000,"fUSD",500.0,0.00029172,120,"2026-05-16T09:00:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391749,1778922033000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391750,1778922033000,"fUSD",500.0,0.00029172,120,"2026-05-16T09:00:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391748,1778922033000,"fUSD",163.0,0.00030104,120,"2026-05-16T09:00:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391754,1778922038000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391753,1778922038000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391752,1778922038000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:38.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391755,1778922039000,"fUSD",-1000.0,0.00013549,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391757,1778922039000,"fUSD",-559.42,0.00013955,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391759,1778922039000,"fUSD",-107.6138,0.00014,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391756,1778922039000,"fUSD",-108.8262,0.00013549,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391762,1778922039000,"fUSD",-150.0,0.00014047,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391761,1778922039000,"fUSD",-500.0,0.00014,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391763,1778922039000,"fUSD",-207.6138,0.0001422,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391760,1778922039000,"fUSD",-142.3862,0.00014,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391758,1778922039000,"fUSD",-224.14,0.00013978,2,"2026-05-16T09:00:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391772,1778922040000,"fUSD",-485.0138,0.00014497,2,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391771,1778922040000,"fUSD",-200.0,0.000144,5,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391769,1778922040000,"fUSD",-152.0,0.00014396,7,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391770,1778922040000,"fUSD",-152.0,0.00014396,7,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391768,1778922040000,"fUSD",-10.9862,0.00014368,7,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391766,1778922040000,"fUSD",-440.42,0.00014357,2,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391765,1778922040000,"fUSD",-164.73,0.00014247,2,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391767,1778922040000,"fUSD",-141.0138,0.00014368,7,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391764,1778922040000,"fUSD",-253.8362,0.0001422,2,"2026-05-16T09:00:40.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391774,1778922041000,"fUSD",-265.3438,0.000145,5,"2026-05-16T09:00:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391773,1778922041000,"fUSD",-734.6562,0.00014497,2,"2026-05-16T09:00:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391775,1778922041000,"fUSD",-134.6562,0.000145,5,"2026-05-16T09:00:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391776,1778922041000,"fUSD",-700.0,0.000146,5,"2026-05-16T09:00:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391778,1778922041000,"fUSD",-2.6562,0.0001468,2,"2026-05-16T09:00:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391779,1778922041000,"fUSD",-997.3438,0.000147,2,"2026-05-16T09:00:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391777,1778922041000,"fUSD",-165.3438,0.0001468,2,"2026-05-16T09:00:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391783,1778922042000,"fUSD",-444.55353785,0.00014712,2,"2026-05-16T09:00:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391782,1778922042000,"fUSD",-555.44646215,0.000147,5,"2026-05-16T09:00:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391780,1778922042000,"fUSD",-655.44646215,0.000147,2,"2026-05-16T09:00:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391781,1778922042000,"fUSD",-344.55353785,0.000147,5,"2026-05-16T09:00:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391788,1778922043000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391787,1778922043000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391786,1778922043000,"fUSD",-794.55353785,0.00014778,2,"2026-05-16T09:00:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391785,1778922043000,"fUSD",-150.0,0.00014777,2,"2026-05-16T09:00:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391784,1778922043000,"fUSD",-55.44646215,0.00014712,2,"2026-05-16T09:00:43.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391790,1778922044000,"fUSD",-1000.0,0.000147,2,"2026-05-16T09:00:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391789,1778922044000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:44.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391791,1778922045000,"fUSD",-320.34232882,0.000147,2,"2026-05-16T09:00:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391792,1778922045000,"fUSD",-679.65767118,0.00014778,2,"2026-05-16T09:00:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391794,1778922045000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391793,1778922045000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391797,1778922046000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391796,1778922046000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391795,1778922046000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:46.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391799,1778922047000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391798,1778922047000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:47.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391800,1778922048000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391802,1778922048000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391801,1778922048000,"fUSD",-1000.0,0.00014778,2,"2026-05-16T09:00:48.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391808,1778922049000,"fUSD",-315.40279869,0.000148,5,"2026-05-16T09:00:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391807,1778922049000,"fUSD",-392.8054,0.000148,2,"2026-05-16T09:00:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391806,1778922049000,"fUSD",-219.10812446,0.000148,2,"2026-05-16T09:00:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391805,1778922049000,"fUSD",-72.68367685,0.00014778,2,"2026-05-16T09:00:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391804,1778922049000,"fUSD",-453.10511412,0.00014778,2,"2026-05-16T09:00:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391803,1778922049000,"fUSD",-546.89488588,0.000147,2,"2026-05-16T09:00:49.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391810,1778922050000,"fUSD",-115.40279869,0.00014855,2,"2026-05-16T09:00:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391809,1778922050000,"fUSD",-884.59720131,0.000148,5,"2026-05-16T09:00:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391812,1778922050000,"fUSD",-1000.0,0.00014855,2,"2026-05-16T09:00:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391811,1778922050000,"fUSD",-1000.0,0.00014855,2,"2026-05-16T09:00:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391814,1778922051000,"fUSD",-1000.0,0.00014855,2,"2026-05-16T09:00:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391813,1778922051000,"fUSD",-1000.0,0.00014855,2,"2026-05-16T09:00:51.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391818,1778922052000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391817,1778922052000,"fUSD",-61.40279869,0.00014878,2,"2026-05-16T09:00:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391816,1778922052000,"fUSD",-938.59720131,0.00014855,2,"2026-05-16T09:00:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391815,1778922052000,"fUSD",-1000.0,0.00014855,2,"2026-05-16T09:00:52.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391819,1778922053000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391821,1778922053000,"fUSD",-635.40340941,0.00014878,2,"2026-05-16T09:00:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391820,1778922053000,"fUSD",-364.59659059,0.000147,2,"2026-05-16T09:00:53.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391822,1778922054000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:54.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391824,1778922055000,"fUSD",-827.72323107,0.00014878,2,"2026-05-16T09:00:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391823,1778922055000,"fUSD",-172.27676893,0.00014855,2,"2026-05-16T09:00:55.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391828,1778922056000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391827,1778922056000,"fUSD",-74.0,0.00014878,2,"2026-05-16T09:00:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391826,1778922056000,"fUSD",-926.0,0.00014855,2,"2026-05-16T09:00:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391825,1778922056000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:56.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391829,1778922057000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391831,1778922057000,"fUSD",-930.0,0.00014855,2,"2026-05-16T09:00:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391830,1778922057000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391832,1778922057000,"fUSD",-70.0,0.00014878,2,"2026-05-16T09:00:57.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391836,1778922058000,"fUSD",-827.72323107,0.00014878,2,"2026-05-16T09:00:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391835,1778922058000,"fUSD",-172.27676893,0.00014855,2,"2026-05-16T09:00:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391833,1778922058000,"fUSD",-357.91557301,0.00014855,2,"2026-05-16T09:00:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391834,1778922058000,"fUSD",-642.08442699,0.00014878,2,"2026-05-16T09:00:58.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391839,1778922059000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391838,1778922059000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391837,1778922059000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:00:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391844,1778922060000,"fUSD",-287.50026253,0.0001488,2,"2026-05-16T09:01:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391843,1778922060000,"fUSD",-500.0,0.00014879,2,"2026-05-16T09:01:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391842,1778922060000,"fUSD",-212.49973747,0.00014879,2,"2026-05-16T09:01:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391841,1778922060000,"fUSD",-287.50026253,0.00014879,2,"2026-05-16T09:01:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391840,1778922060000,"fUSD",-712.49973747,0.00014878,2,"2026-05-16T09:01:00.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391847,1778922061000,"fUSD",-500.0,0.0001488,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391846,1778922061000,"fUSD",-212.49973747,0.0001488,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391845,1778922061000,"fUSD",-234.15637029,0.00014855,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391848,1778922061000,"fUSD",-53.34389224,0.0001488,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391853,1778922061000,"fUSD",-500.0,0.00014899,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391849,1778922061000,"fUSD",-446.65610776,0.0001488,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391851,1778922061000,"fUSD",-53.34389224,0.0001488,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391852,1778922061000,"fUSD",-146.65610776,0.0001488,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391854,1778922061000,"fUSD",-353.34389224,0.00014899,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391850,1778922061000,"fUSD",-500.0,0.0001488,2,"2026-05-16T09:01:01.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391863,1778922062000,"fUSD",-353.34389224,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391861,1778922062000,"fUSD",-146.65610776,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391862,1778922062000,"fUSD",-500.0,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391860,1778922062000,"fUSD",-353.34389224,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391858,1778922062000,"fUSD",-146.65610776,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391859,1778922062000,"fUSD",-500.0,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391856,1778922062000,"fUSD",-500.0,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391857,1778922062000,"fUSD",-353.34389224,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391855,1778922062000,"fUSD",-146.65610776,0.00014899,2,"2026-05-16T09:01:02.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391864,1778922063000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:01:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391865,1778922063000,"fUSD",-1000.0,0.00014878,2,"2026-05-16T09:01:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391867,1778922063000,"fUSD",-500.0,0.00014879,2,"2026-05-16T09:01:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391866,1778922063000,"fUSD",-500.0,0.00014878,2,"2026-05-16T09:01:03.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391868,1778922064000,"fUSD",-1000.0,0.00014879,2,"2026-05-16T09:01:04.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391872,1778922065000,"fUSD",-500.0,0.00014879,2,"2026-05-16T09:01:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391871,1778922065000,"fUSD",-1000.0,0.00014879,2,"2026-05-16T09:01:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391870,1778922065000,"fUSD",-1000.0,0.00014879,2,"2026-05-16T09:01:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391869,1778922065000,"fUSD",-1000.0,0.00014879,2,"2026-05-16T09:01:05.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391879,1778922066000,"fUSD",-500.0,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391880,1778922066000,"fUSD",-353.34389224,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391878,1778922066000,"fUSD",-146.65610776,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391877,1778922066000,"fUSD",-353.34389224,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391875,1778922066000,"fUSD",-146.65610776,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391876,1778922066000,"fUSD",-500.0,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391874,1778922066000,"fUSD",-353.34389224,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391873,1778922066000,"fUSD",-146.65610776,0.00014899,2,"2026-05-16T09:01:06.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391881,1778922067000,"fUSD",-148.29538898,0.00014899,2,"2026-05-16T09:01:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391882,1778922067000,"fUSD",-851.70461102,0.000149,2,"2026-05-16T09:01:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391883,1778922067000,"fUSD",-1000.0,0.000149,2,"2026-05-16T09:01:07.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391884,1778922068000,"fUSD",-1000.0,0.000149,2,"2026-05-16T09:01:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391886,1778922068000,"fUSD",-1000.0,0.000149,2,"2026-05-16T09:01:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391885,1778922068000,"fUSD",-1000.0,0.000149,2,"2026-05-16T09:01:08.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391887,1778922069000,"fUSD",-148.29538898,0.000149,2,"2026-05-16T09:01:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391888,1778922069000,"fUSD",-200.0,0.000149,5,"2026-05-16T09:01:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391891,1778922069000,"fUSD",-120.81681764,0.00014903,2,"2026-05-16T09:01:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391890,1778922069000,"fUSD",-879.18318236,0.000149,2,"2026-05-16T09:01:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391889,1778922069000,"fUSD",-651.70461102,0.000149,2,"2026-05-16T09:01:09.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391897,1778922070000,"fUSD",-499.73373033,0.00014903,2,"2026-05-16T09:01:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391895,1778922070000,"fUSD",-1000.0,0.00014903,2,"2026-05-16T09:01:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391894,1778922070000,"fUSD",-58.91691269,0.00014903,2,"2026-05-16T09:01:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391893,1778922070000,"fUSD",-681.25159707,0.000149,2,"2026-05-16T09:01:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391892,1778922070000,"fUSD",-259.83149024,0.000149,2,"2026-05-16T09:01:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391896,1778922070000,"fUSD",-500.26626967,0.00014903,2,"2026-05-16T09:01:10.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391901,1778922071000,"fUSD",-1000.0,0.00014952,2,"2026-05-16T09:01:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391900,1778922071000,"fUSD",-558.65064302,0.00014952,2,"2026-05-16T09:01:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391898,1778922071000,"fUSD",-181.51786674,0.00014903,2,"2026-05-16T09:01:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391899,1778922071000,"fUSD",-259.83149024,0.00014903,2,"2026-05-16T09:01:11.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391902,1778922072000,"fUSD",-1000.0,0.00014952,2,"2026-05-16T09:01:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391904,1778922072000,"fUSD",-1000.0,0.00014952,2,"2026-05-16T09:01:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391903,1778922072000,"fUSD",-1000.0,0.00014952,2,"2026-05-16T09:01:12.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391909,1778922073000,"fUSD",-417.0,0.00014988,2,"2026-05-16T09:01:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391908,1778922073000,"fUSD",-308.47735698,0.00014988,2,"2026-05-16T09:01:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391907,1778922073000,"fUSD",-447.65064302,0.00014988,2,"2026-05-16T09:01:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391906,1778922073000,"fUSD",-552.34935698,0.00014952,2,"2026-05-16T09:01:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391905,1778922073000,"fUSD",-1000.0,0.00014952,2,"2026-05-16T09:01:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391910,1778922073000,"fUSD",-151.0,0.00014997,2,"2026-05-16T09:01:13.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391911,1778922074000,"fUSD",-123.52264302,0.00014997,2,"2026-05-16T09:01:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391917,1778922074000,"fUSD",-372.91081906,0.00014999,2,"2026-05-16T09:01:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391916,1778922074000,"fUSD",-627.08918094,0.00014999,2,"2026-05-16T09:01:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391915,1778922074000,"fUSD",-31.43955568,0.00014999,2,"2026-05-16T09:01:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391913,1778922074000,"fUSD",-681.25159708,0.00014952,2,"2026-05-16T09:01:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391914,1778922074000,"fUSD",-27.47735698,0.00014997,2,"2026-05-16T09:01:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391912,1778922074000,"fUSD",-259.83149026,0.00014952,2,"2026-05-16T09:01:14.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391919,1778922075000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391918,1778922075000,"fUSD",-127.08918094,0.00014999,2,"2026-05-16T09:01:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391920,1778922075000,"fUSD",-372.91081906,0.00014999,2,"2026-05-16T09:01:15.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391933,1778922076000,"fUSD",-126.69087098,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391921,1778922076000,"fUSD",-127.08918094,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391923,1778922076000,"fUSD",-372.91081906,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391922,1778922076000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391924,1778922076000,"fUSD",-127.08918094,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391925,1778922076000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391926,1778922076000,"fUSD",-186.64364503,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391929,1778922076000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391928,1778922076000,"fUSD",-313.73282597,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391930,1778922076000,"fUSD",-186.26717403,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391931,1778922076000,"fUSD",-373.30912902,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391932,1778922076000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391927,1778922076000,"fUSD",-186.26717403,0.00014999,2,"2026-05-16T09:01:16.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391936,1778922077000,"fUSD",-126.69087098,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391934,1778922077000,"fUSD",-373.30912902,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391935,1778922077000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391938,1778922077000,"fUSD",-379.2085462,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391940,1778922077000,"fUSD",-37.57377109,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391939,1778922077000,"fUSD",-247.48232478,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391941,1778922077000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391942,1778922077000,"fUSD",-462.42622891,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391937,1778922077000,"fUSD",-373.30912902,0.00014999,2,"2026-05-16T09:01:17.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391948,1778922078000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391949,1778922078000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391947,1778922078000,"fUSD",-268.16435443,0.00014999,2,"2026-05-16T09:01:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391946,1778922078000,"fUSD",-39.17519025,0.00014999,2,"2026-05-16T09:01:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391945,1778922078000,"fUSD",-462.42622891,0.00014999,2,"2026-05-16T09:01:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391944,1778922078000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391943,1778922078000,"fUSD",-37.57377109,0.00014999,2,"2026-05-16T09:01:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391950,1778922079000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391952,1778922079000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391951,1778922079000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391955,1778922079000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391954,1778922079000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391957,1778922079000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391953,1778922079000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391956,1778922079000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391958,1778922079000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391966,1778922080000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391965,1778922080000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391963,1778922080000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391964,1778922080000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391962,1778922080000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391960,1778922080000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391961,1778922080000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391959,1778922080000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:20.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391968,1778922081000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391970,1778922081000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391967,1778922081000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391973,1778922081000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391971,1778922081000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391969,1778922081000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391972,1778922081000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:21.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391981,1778922082000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391980,1778922082000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391979,1778922082000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391978,1778922082000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391977,1778922082000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391976,1778922082000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391975,1778922082000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391974,1778922082000,"fUSD",-307.33954468,0.00014999,2,"2026-05-16T09:01:22.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391984,1778922083000,"fUSD",-1000.0,0.000149,2,"2026-05-16T09:01:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391983,1778922083000,"fUSD",-1000.0,0.000149,2,"2026-05-16T09:01:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391982,1778922083000,"fUSD",-192.66045532,0.00014999,2,"2026-05-16T09:01:23.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391986,1778922085000,"fUSD",-953.97607365,0.000149,2,"2026-05-16T09:01:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391987,1778922085000,"fUSD",-46.02392635,0.00014999,2,"2026-05-16T09:01:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391985,1778922085000,"fUSD",-1000.0,0.000149,2,"2026-05-16T09:01:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391988,1778922086000,"fUSD",-261.31561833,0.00014999,2,"2026-05-16T09:01:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391990,1778922086000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391991,1778922086000,"fUSD",-64.30544305,0.00014999,2,"2026-05-16T09:01:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391989,1778922086000,"fUSD",-174.37893862,0.00014999,2,"2026-05-16T09:01:26.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391993,1778922087000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391992,1778922087000,"fUSD",-575.67465508,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391994,1778922087000,"fUSD",-75.67465508,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391996,1778922087000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391995,1778922087000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391999,1778922087000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391997,1778922087000,"fUSD",-75.67465508,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392001,1778922087000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392000,1778922087000,"fUSD",-75.67465508,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392002,1778922087000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422391998,1778922087000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:27.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392003,1778922089000,"fUSD",-75.67465508,0.00014999,2,"2026-05-16T09:01:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392005,1778922089000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392004,1778922089000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392006,1778922090000,"fUSD",-75.67465508,0.00014999,2,"2026-05-16T09:01:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392007,1778922090000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392010,1778922090000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392009,1778922090000,"fUSD",-75.67465508,0.00014999,2,"2026-05-16T09:01:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392008,1778922090000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:30.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392013,1778922091000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392014,1778922091000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392012,1778922091000,"fUSD",-75.67465508,0.00014999,2,"2026-05-16T09:01:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392011,1778922091000,"fUSD",-424.32534492,0.00014999,2,"2026-05-16T09:01:31.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392016,1778922092000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392017,1778922092000,"fUSD",-462.66249202,0.00014999,2,"2026-05-16T09:01:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392015,1778922092000,"fUSD",-37.33750798,0.00014999,2,"2026-05-16T09:01:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392020,1778922093000,"fUSD",-462.66249202,0.00014999,2,"2026-05-16T09:01:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392018,1778922093000,"fUSD",-37.33750798,0.00014999,2,"2026-05-16T09:01:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392019,1778922093000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:01:33.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392021,1778922102000,"fUSD",-966.0,0.00013713,2,"2026-05-16T09:01:42.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392022,1778922119000,"fUSD",340.45213001,0.0002,120,"2026-05-16T09:01:59.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392023,1778922159000,"fUSD",191.52390893,0.0003,120,"2026-05-16T09:02:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392024,1778922170000,"fUSD",222.85954617,0.0003,120,"2026-05-16T09:02:50.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392025,1778922198000,"fUSD",500.0,0.00024982,120,"2026-05-16T09:03:18.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392027,1778922199000,"fUSD",500.0,0.00027441,120,"2026-05-16T09:03:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392026,1778922199000,"fUSD",500.0,0.00026025,120,"2026-05-16T09:03:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392028,1778922199000,"fUSD",500.0,0.00028858,120,"2026-05-16T09:03:19.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392029,1778922209000,"fUSD",403.0,0.00029987,120,"2026-05-16T09:03:29.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392030,1778922212000,"fUSD",460.47,0.00015,120,"2026-05-16T09:03:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392033,1778922221000,"fUSD",167.17642832,0.000226,120,"2026-05-16T09:03:41.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392035,1778922265000,"fUSD",516.72219492,0.0003,120,"2026-05-16T09:04:25.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392036,1778922272000,"fUSD",3186.92918626,0.00030137,120,"2026-05-16T09:04:32.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392037,1778922279000,"fUSD",222.76619276,0.0003,120,"2026-05-16T09:04:39.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392038,1778922285000,"fUSD",385.21754492,0.00028297,120,"2026-05-16T09:04:45.000",0.0004088,99.1,0.9903911256563654,5257918744.182002]
[422392039,1778922308000,"fUSD",632.0,0.0002896,120,"2026-05-16T09:05:08.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392040,1778922314000,"fUSD",695.31243451,0.0003013,120,"2026-05-16T09:05:14.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392041,1778922315000,"fUSD",176.64587548,0.000274,120,"2026-05-16T09:05:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392042,1778922325000,"fUSD",317.55980219,0.00030135,120,"2026-05-16T09:05:25.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392043,1778922325000,"fUSD",166.0,0.0003,120,"2026-05-16T09:05:25.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392044,1778922327000,"fUSD",224.28211238,0.00025,120,"2026-05-16T09:05:27.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392045,1778922328000,"fUSD",866.87442577,0.0003,120,"2026-05-16T09:05:28.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392046,1778922328000,"fUSD",271.59054646,0.0003013,120,"2026-05-16T09:05:28.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392047,1778922329000,"fUSD",169.75623251,0.0003,120,"2026-05-16T09:05:29.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392048,1778922330000,"fUSD",167.68672492,0.0003,120,"2026-05-16T09:05:30.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392051,1778922331000,"fUSD",1055.18833196,0.0002,120,"2026-05-16T09:05:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392050,1778922331000,"fUSD",209.46087877,0.0002,120,"2026-05-16T09:05:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392049,1778922331000,"fUSD",155.62772436,0.0002,120,"2026-05-16T09:05:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392052,1778922332000,"fUSD",368.29241137,0.000226,120,"2026-05-16T09:05:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392053,1778922333000,"fUSD",158.0,0.00029307,120,"2026-05-16T09:05:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392054,1778922336000,"fUSD",313.43715882,0.00027,120,"2026-05-16T09:05:36.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392055,1778922337000,"fUSD",310.4153953,0.000301,120,"2026-05-16T09:05:37.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392057,1778922338000,"fUSD",756.2518449,0.000271,120,"2026-05-16T09:05:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392056,1778922338000,"fUSD",807.09435227,0.00027,120,"2026-05-16T09:05:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392060,1778922402000,"fUSD",414.43,0.00015,120,"2026-05-16T09:06:42.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392061,1778922404000,"fUSD",808.96,0.000301,120,"2026-05-16T09:06:44.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392065,1778922547000,"fUSD",227.73430904,0.00025988,120,"2026-05-16T09:09:07.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392064,1778922547000,"fUSD",466.18,0.00027417,120,"2026-05-16T09:09:07.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392070,1778922592000,"fUSD",372.98,0.00015,120,"2026-05-16T09:09:52.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392071,1778922610000,"fUSD",544.0,0.00028183,120,"2026-05-16T09:10:10.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392072,1778922611000,"fUSD",544.0,0.00029592,120,"2026-05-16T09:10:11.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392073,1778922627000,"fUSD",356.93033097,0.00026004,120,"2026-05-16T09:10:27.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392074,1778922629000,"fUSD",159.0,0.00028391,120,"2026-05-16T09:10:29.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392075,1778922630000,"fUSD",159.0,0.0002981,120,"2026-05-16T09:10:30.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392090,1778922631000,"fUSD",-2726.52883703,0.00014637,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392092,1778922631000,"fUSD",-1426.68504133,0.000147,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392091,1778922631000,"fUSD",-159.58234739,0.00014637,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392085,1778922631000,"fUSD",-345.89,0.000143,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392089,1778922631000,"fUSD",-2113.89881558,0.00014637,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392088,1778922631000,"fUSD",-1200.0,0.00014636,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392086,1778922631000,"fUSD",-190.46,0.000143,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392078,1778922631000,"fUSD",-250.0,0.00012383,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392082,1778922631000,"fUSD",-208.44072055,0.00013743,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392083,1778922631000,"fUSD",-466.18,0.00014102,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392080,1778922631000,"fUSD",-692.06995351,0.00013713,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392081,1778922631000,"fUSD",-341.93004649,0.00013713,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392079,1778922631000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392077,1778922631000,"fUSD",-175.05,0.00011258,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392093,1778922631000,"fUSD",-478.6087615,0.000147,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392084,1778922631000,"fUSD",-200.0,0.00014139,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392094,1778922631000,"fUSD",-122.77719717,0.000147,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392087,1778922631000,"fUSD",-152.0,0.00014377,7,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392097,1778922631000,"fUSD",-500.0,0.0001477,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392096,1778922631000,"fUSD",-500.0,0.0001477,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392113,1778922631000,"fUSD",-19443.326332,0.00014916,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392112,1778922631000,"fUSD",-500.33214469,0.00014915,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392111,1778922631000,"fUSD",-1509.0,0.000149,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392109,1778922631000,"fUSD",-720.6277,0.000149,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392110,1778922631000,"fUSD",-469.87571432,0.000149,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392107,1778922631000,"fUSD",-150.0,0.00014899,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392106,1778922631000,"fUSD",-200.0,0.0001488,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392105,1778922631000,"fUSD",-500.0,0.0001488,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392108,1778922631000,"fUSD",-5000.0,0.000149,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392101,1778922631000,"fUSD",-438.46364481,0.0001477,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392098,1778922631000,"fUSD",-500.0,0.0001477,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392103,1778922631000,"fUSD",-5000.01,0.00014832,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392099,1778922631000,"fUSD",-500.0,0.0001477,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392095,1778922631000,"fUSD",-167.677,0.000147,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392104,1778922631000,"fUSD",-2500.0,0.00014836,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392102,1778922631000,"fUSD",-1242.39477028,0.00014805,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392100,1778922631000,"fUSD",-500.0,0.0001477,2,"2026-05-16T09:10:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392115,1778922632000,"fUSD",-1646.08119907,0.00014916,2,"2026-05-16T09:10:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392114,1778922632000,"fUSD",-1865.97484225,0.00014916,2,"2026-05-16T09:10:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392126,1778922637000,"fUSD",-18143.3875156,0.00014916,2,"2026-05-16T09:10:37.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392171,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392179,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392168,1778922638000,"fUSD",-259.83149025,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392158,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392170,1778922638000,"fUSD",-507.39599137,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392163,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392165,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392160,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392164,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392167,1778922638000,"fUSD",-621.13564933,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392169,1778922638000,"fUSD",-340.62579853,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392194,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392177,1778922638000,"fUSD",-187.7150481,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392181,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392174,1778922638000,"fUSD",-401.12099341,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392183,1778922638000,"fUSD",-441.70341214,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392187,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392189,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392196,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392195,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392159,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392193,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392197,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392172,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392161,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392144,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392156,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392192,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392127,1778922638000,"fUSD",-131776.08224228,0.00014916,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392130,1778922638000,"fUSD",-512687.7841693,0.00014916,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392128,1778922638000,"fUSD",-7855.9703459,0.00014916,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392129,1778922638000,"fUSD",-7813.7935689,0.00014916,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392131,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392132,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392133,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392134,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392135,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392136,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392157,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392140,1778922638000,"fUSD",-508.38766567,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392138,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392150,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392139,1778922638000,"fUSD",-158.93919027,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392151,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392142,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392148,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392146,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392153,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392152,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392154,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392155,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392137,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392199,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392162,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392200,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392228,1778922638000,"fUSD",-199.53926711,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392224,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392230,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392231,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392233,1778922638000,"fUSD",-588.67332681,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392232,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392235,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392234,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392236,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392237,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392238,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392239,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392241,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392240,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392245,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392244,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392242,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392246,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392247,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392248,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392249,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392250,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392251,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392229,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392227,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392243,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392225,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392226,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392201,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392205,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392203,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392202,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392204,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392206,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392209,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392210,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392208,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392207,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392211,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392198,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392214,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392212,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392252,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392222,1778922638000,"fUSD",-386.73326808,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392220,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392219,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392221,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392216,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392217,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392215,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392213,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392218,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392223,1778922638000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:10:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392258,1778922639000,"fUSD",-311.98948368,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392260,1778922639000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392254,1778922639000,"fUSD",-532.0,0.00015,5,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392257,1778922639000,"fUSD",-1270.0,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392255,1778922639000,"fUSD",-423.0,0.00015,5,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392256,1778922639000,"fUSD",-284.625,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392253,1778922639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392261,1778922639000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392259,1778922639000,"fUSD",-1223.0,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392267,1778922639000,"fUSD",-964.67878604,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392266,1778922639000,"fUSD",-650.24869359,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392262,1778922639000,"fUSD",-3631.0,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392265,1778922639000,"fUSD",-4417.74449147,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392264,1778922639000,"fUSD",-2469469.50543837,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392263,1778922639000,"fUSD",-6054.0,0.00015,2,"2026-05-16T09:10:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392270,1778922640000,"fUSD",-46344.3170741,0.00015,2,"2026-05-16T09:10:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392271,1778922640000,"fUSD",-2775.96635846,0.00015,2,"2026-05-16T09:10:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392269,1778922640000,"fUSD",-4471.7421609,0.00015,2,"2026-05-16T09:10:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392283,1778922643000,"fUSD",-3915.05411839,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392282,1778922643000,"fUSD",-0.2188082,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392284,1778922643000,"fUSD",-982.07925712,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392285,1778922643000,"fUSD",-948.99511889,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392288,1778922643000,"fUSD",-343.10411232,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392289,1778922643000,"fUSD",-1141.95986912,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392290,1778922643000,"fUSD",-19004.6932728,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392291,1778922643000,"fUSD",-250.0,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392286,1778922643000,"fUSD",-1220.52685329,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392287,1778922643000,"fUSD",-2147.57457912,0.00015,2,"2026-05-16T09:10:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392497,1778922646000,"fUSD",-508.89411053,0.00015,2,"2026-05-16T09:10:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392496,1778922646000,"fUSD",-63003.2945208,0.00015,2,"2026-05-16T09:10:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392495,1778922646000,"fUSD",-417.0,0.00015,2,"2026-05-16T09:10:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392601,1778922662000,"fUSD",224.25,0.00023,120,"2026-05-16T09:11:02.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392600,1778922662000,"fUSD",171.62,0.00021,120,"2026-05-16T09:11:02.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392599,1778922662000,"fUSD",259.72,0.000271,120,"2026-05-16T09:11:02.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392604,1778922672000,"fUSD",500.0,0.00028767,120,"2026-05-16T09:11:12.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392603,1778922672000,"fUSD",500.0,0.00028767,120,"2026-05-16T09:11:12.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392602,1778922672000,"fUSD",500.0,0.00028767,120,"2026-05-16T09:11:12.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392605,1778922673000,"fUSD",500.0,0.00028767,120,"2026-05-16T09:11:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392606,1778922673000,"fUSD",500.0,0.00028767,120,"2026-05-16T09:11:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392607,1778922673000,"fUSD",508.3153958,0.00028767,120,"2026-05-16T09:11:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392608,1778922691000,"fUSD",297.93419777,0.00026014,120,"2026-05-16T09:11:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392609,1778922761000,"fUSD",297.23036721,0.00026187,120,"2026-05-16T09:12:41.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392610,1778922783000,"fUSD",335.68,0.00015,120,"2026-05-16T09:13:03.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392611,1778922793000,"fUSD",401.00856568,0.00026187,120,"2026-05-16T09:13:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392612,1778922798000,"fUSD",500.0,0.00025932,120,"2026-05-16T09:13:18.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392614,1778922799000,"fUSD",500.0,0.00028521,120,"2026-05-16T09:13:19.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392613,1778922799000,"fUSD",500.0,0.00027141,120,"2026-05-16T09:13:19.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392615,1778922800000,"fUSD",500.0,0.00029902,120,"2026-05-16T09:13:20.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392617,1778922801000,"fUSD",156.91,7.908e-05,2,"2026-05-16T09:13:21.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392616,1778922801000,"fUSD",156.91,7.214e-05,2,"2026-05-16T09:13:21.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392618,1778922802000,"fUSD",156.91,8.601e-05,2,"2026-05-16T09:13:22.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392620,1778922802000,"fUSD",156.91,9.987e-05,2,"2026-05-16T09:13:22.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392619,1778922802000,"fUSD",156.91,9.294e-05,2,"2026-05-16T09:13:22.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392621,1778922884000,"fUSD",533.01,0.00030137,120,"2026-05-16T09:14:44.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392622,1778922909000,"fUSD",381.0,0.00028248,120,"2026-05-16T09:15:09.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392623,1778922912000,"fUSD",381.0,0.0002966,120,"2026-05-16T09:15:12.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392624,1778922974000,"fUSD",302.12,0.00015,120,"2026-05-16T09:16:14.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392625,1778922984000,"fUSD",336.7,0.0003013,120,"2026-05-16T09:16:24.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392626,1778923025000,"fUSD",336.7,0.0003013,120,"2026-05-16T09:17:05.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392627,1778923059000,"fUSD",400.0,0.00030136,120,"2026-05-16T09:17:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392628,1778923164000,"fUSD",271.9,0.00015,120,"2026-05-16T09:19:24.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392629,1778923207000,"fUSD",228.0,0.00028622,120,"2026-05-16T09:20:07.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392630,1778923208000,"fUSD",228.0,0.00030053,120,"2026-05-16T09:20:08.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392664,1778923354000,"fUSD",244.71,0.00015,120,"2026-05-16T09:22:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392665,1778923395000,"fUSD",500.0,0.00030035,120,"2026-05-16T09:23:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392667,1778923511000,"fUSD",160.0,0.00028768,120,"2026-05-16T09:25:11.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392668,1778923544000,"fUSD",220.24,0.00015,120,"2026-05-16T09:25:44.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392669,1778923551000,"fUSD",152.0,9.381e-05,2,"2026-05-16T09:25:51.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392673,1778923573000,"fUSD",215.03,0.00021,120,"2026-05-16T09:26:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392672,1778923573000,"fUSD",301.75,0.00021,120,"2026-05-16T09:26:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392671,1778923573000,"fUSD",394.11,0.00023,120,"2026-05-16T09:26:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392670,1778923573000,"fUSD",460.95,0.000271,120,"2026-05-16T09:26:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392677,1778923733000,"fUSD",198.22,0.00015,120,"2026-05-16T09:28:53.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392678,1778923762000,"fUSD",533.44,6.837e-05,2,"2026-05-16T09:29:22.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392680,1778923762000,"fUSD",533.44,7.529e-05,2,"2026-05-16T09:29:22.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392679,1778923762000,"fUSD",533.44,7.183e-05,2,"2026-05-16T09:29:22.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392685,1778923763000,"fUSD",533.44,9.258e-05,2,"2026-05-16T09:29:23.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392684,1778923763000,"fUSD",533.44,8.912e-05,2,"2026-05-16T09:29:23.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392683,1778923763000,"fUSD",533.44,8.566e-05,2,"2026-05-16T09:29:23.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392682,1778923763000,"fUSD",533.44,8.22e-05,2,"2026-05-16T09:29:23.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392681,1778923763000,"fUSD",533.44,7.875e-05,2,"2026-05-16T09:29:23.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392687,1778923764000,"fUSD",533.44,9.949e-05,2,"2026-05-16T09:29:24.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392686,1778923764000,"fUSD",533.44,9.603e-05,2,"2026-05-16T09:29:24.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392689,1778923809000,"fUSD",167.0,0.00028204,120,"2026-05-16T09:30:09.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392690,1778923810000,"fUSD",167.0,0.00029614,120,"2026-05-16T09:30:10.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392698,1778923832000,"fUSD",-2470.66074268,0.00010674,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392724,1778923832000,"fUSD",-1123.05,0.00013601,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392719,1778923832000,"fUSD",-310.78,0.00013427,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392717,1778923832000,"fUSD",-533.44,0.00013407,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392720,1778923832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392721,1778923832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392722,1778923832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392723,1778923832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392727,1778923832000,"fUSD",-165.5,0.00013699,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392716,1778923832000,"fUSD",-2000.0,0.000134,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392730,1778923832000,"fUSD",-203.18,0.00013747,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392739,1778923832000,"fUSD",-203.18,0.00014082,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392738,1778923832000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392729,1778923832000,"fUSD",-547.0,0.00013726,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392731,1778923832000,"fUSD",-4219.4,0.0001377,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392732,1778923832000,"fUSD",-150.0,0.00013787,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392737,1778923832000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392733,1778923832000,"fUSD",-284.18,0.0001381,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392736,1778923832000,"fUSD",-163.0,0.0001404,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392728,1778923832000,"fUSD",-175.05,0.00013718,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392714,1778923832000,"fUSD",-2312.0,0.000134,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392726,1778923832000,"fUSD",-150.0,0.00013666,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392725,1778923832000,"fUSD",-250.16,0.00013663,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392699,1778923832000,"fUSD",-175.05,0.00010868,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392700,1778923832000,"fUSD",-533.44,0.00010986,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392696,1778923832000,"fUSD",-533.44,0.00010295,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392701,1778923832000,"fUSD",-533.44,0.00011332,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392702,1778923832000,"fUSD",-533.44,0.00011678,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392704,1778923832000,"fUSD",-533.44,0.00012024,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392703,1778923832000,"fUSD",-339.20673967,0.00011741,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392708,1778923832000,"fUSD",-533.44,0.00013061,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392705,1778923832000,"fUSD",-533.44,0.0001237,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392734,1778923832000,"fUSD",-161.13355918,0.0001382,3,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392706,1778923832000,"fUSD",-533.44,0.00012715,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392707,1778923832000,"fUSD",-1200.0,0.0001306,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392713,1778923832000,"fUSD",-2312.0,0.000134,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392709,1778923832000,"fUSD",-150.0,0.00013399,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392710,1778923832000,"fUSD",-623.75,0.000134,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392712,1778923832000,"fUSD",-2312.0,0.000134,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392711,1778923832000,"fUSD",-2312.0,0.000134,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392715,1778923832000,"fUSD",-2312.0,0.000134,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392718,1778923832000,"fUSD",-203.18,0.00013412,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392697,1778923832000,"fUSD",-533.44,0.00010641,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392735,1778923832000,"fUSD",-250.0,0.00014,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392771,1778923832000,"fUSD",-223.691567,0.000147,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392751,1778923832000,"fUSD",-150.0,0.00014387,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392767,1778923832000,"fUSD",-1741.956462,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392774,1778923832000,"fUSD",-274.85175229,0.00014747,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392766,1778923832000,"fUSD",-950.978231,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392775,1778923832000,"fUSD",-160.0,0.00014748,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392777,1778923832000,"fUSD",-345.001839,0.00014748,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392776,1778923832000,"fUSD",-252.500919,0.00014748,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392778,1778923832000,"fUSD",-203.18,0.00014753,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392769,1778923832000,"fUSD",-150.0,0.00014687,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392772,1778923832000,"fUSD",-1800.0,0.000147,5,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392773,1778923832000,"fUSD",-385.0,0.00014737,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392770,1778923832000,"fUSD",-238.73611073,0.000147,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392779,1778923832000,"fUSD",-160.0,0.00014757,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392780,1778923832000,"fUSD",-254.182749,0.00014757,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392782,1778923832000,"fUSD",-350.0,0.00014765,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392781,1778923832000,"fUSD",-348.365499,0.00014757,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392784,1778923832000,"fUSD",-2841.40978259,0.00014796,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392783,1778923832000,"fUSD",-163.75681402,0.00014766,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392785,1778923832000,"fUSD",-202.56694603,0.000148,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392741,1778923832000,"fUSD",-150.0,0.00014237,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392765,1778923832000,"fUSD",-160.0,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392763,1778923832000,"fUSD",-1946.262431,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392768,1778923832000,"fUSD",-184.860182,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392758,1778923832000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392752,1778923832000,"fUSD",-700.0,0.000144,5,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392762,1778923832000,"fUSD",-1053.131215,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392753,1778923832000,"fUSD",-203.18,0.00014417,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392743,1778923832000,"fUSD",-300.0,0.000143,5,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392742,1778923832000,"fUSD",-150.0,0.00014237,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392740,1778923832000,"fUSD",-150.0,0.00014087,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392744,1778923832000,"fUSD",-350.0,0.00014305,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392745,1778923832000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392749,1778923832000,"fUSD",-152.0,0.00014379,7,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392746,1778923832000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392750,1778923832000,"fUSD",-165.5,0.00014384,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392748,1778923832000,"fUSD",-1680.0,0.00014366,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392759,1778923832000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392747,1778923832000,"fUSD",-500.0,0.0001436,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392764,1778923832000,"fUSD",-166.249181,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392755,1778923832000,"fUSD",-255.0,0.00014511,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392760,1778923832000,"fUSD",-247.496297,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392761,1778923832000,"fUSD",-160.0,0.00014683,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392756,1778923832000,"fUSD",-1400.0,0.000146,5,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392754,1778923832000,"fUSD",-1000.0,0.000145,5,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392757,1778923832000,"fUSD",-500.0,0.00014634,2,"2026-05-16T09:30:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392814,1778923833000,"fUSD",-2841.40978256,0.00014888,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392818,1778923833000,"fUSD",-359.11751483,0.00014893,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392808,1778923833000,"fUSD",-562.8286,0.00014883,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392811,1778923833000,"fUSD",-359.11751483,0.00014885,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392815,1778923833000,"fUSD",-3828.30108952,0.00014889,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392813,1778923833000,"fUSD",-359.11751483,0.00014888,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392816,1778923833000,"fUSD",-359.11751483,0.0001489,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392809,1778923833000,"fUSD",-5000.0,0.00014883,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392812,1778923833000,"fUSD",-3828.30108952,0.00014887,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392827,1778923833000,"fUSD",-219.0,0.00014958,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392830,1778923833000,"fUSD",-2312.0,0.0001496,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392820,1778923833000,"fUSD",-359.11751483,0.00014898,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392824,1778923833000,"fUSD",-359.11751483,0.000149,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392822,1778923833000,"fUSD",-2841.40978256,0.000149,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392829,1778923833000,"fUSD",-193.9447139,0.0001496,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392828,1778923833000,"fUSD",-1880.0,0.00014959,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392821,1778923833000,"fUSD",-1500.0,0.000149,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392825,1778923833000,"fUSD",-503.40654584,0.00014908,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392810,1778923833000,"fUSD",-3828.30108952,0.00014885,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392831,1778923833000,"fUSD",-435.0,0.00014977,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392819,1778923833000,"fUSD",-359.11751483,0.00014895,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392791,1778923833000,"fUSD",-227.0,0.00014824,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392817,1778923833000,"fUSD",-3828.30108952,0.00014891,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392823,1778923833000,"fUSD",-300.0,0.000149,5,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392789,1778923833000,"fUSD",-29420.9634,0.00014816,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392792,1778923833000,"fUSD",-160.0,0.0001483,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392790,1778923833000,"fUSD",-2841.40978256,0.00014819,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392786,1778923833000,"fUSD",-1142.8168,0.000148,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392787,1778923833000,"fUSD",-300.0,0.000148,5,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392788,1778923833000,"fUSD",-2841.40978256,0.00014808,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392803,1778923833000,"fUSD",-5000.01,0.00014883,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392793,1778923833000,"fUSD",-228.592623,0.0001483,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392806,1778923833000,"fUSD",-33179.6252,0.00014883,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392804,1778923833000,"fUSD",-359.11751485,0.00014883,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392802,1778923833000,"fUSD",-200.0,0.0001488,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392795,1778923833000,"fUSD",-2841.40978256,0.00014831,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392798,1778923833000,"fUSD",-3788.32130728,0.00014854,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392800,1778923833000,"fUSD",-2841.40978256,0.00014877,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392801,1778923833000,"fUSD",-500.0,0.0001488,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392796,1778923833000,"fUSD",-2841.40978256,0.00014842,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392797,1778923833000,"fUSD",-2841.40978256,0.00014854,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392799,1778923833000,"fUSD",-2841.40978256,0.00014865,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392807,1778923833000,"fUSD",-2000.0,0.00014883,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392805,1778923833000,"fUSD",-3828.30108958,0.00014883,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392826,1778923833000,"fUSD",-163.75681402,0.00014922,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392794,1778923833000,"fUSD",-297.185246,0.0001483,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392843,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392861,1778923833000,"fUSD",-3400.23510852,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392860,1778923833000,"fUSD",-955.8172656,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392858,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392863,1778923833000,"fUSD",-1254.41808677,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392862,1778923833000,"fUSD",-141928.40192784,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392865,1778923833000,"fUSD",-458.44747329,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392864,1778923833000,"fUSD",-6267.33691747,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392866,1778923833000,"fUSD",-1063.57377001,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392867,1778923833000,"fUSD",-574.81083747,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392859,1778923833000,"fUSD",-150.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392869,1778923833000,"fUSD",-12287.82400493,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392871,1778923833000,"fUSD",-780.0,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392874,1778923833000,"fUSD",-14478.54283471,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392870,1778923833000,"fUSD",-258.00000003,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392873,1778923833000,"fUSD",-20353.45596461,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392875,1778923833000,"fUSD",-6313.09347693,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392872,1778923833000,"fUSD",-770.68,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392878,1778923833000,"fUSD",-3986.5962434,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392876,1778923833000,"fUSD",-2616.10127688,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392833,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392868,1778923833000,"fUSD",-727.07592786,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392857,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392877,1778923833000,"fUSD",-388.8323745,0.00014983,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392851,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392856,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392844,1778923833000,"fUSD",-507.39599137,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392845,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392834,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392832,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392837,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392842,1778923833000,"fUSD",-508.38766567,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392838,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392839,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392841,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392836,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392840,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392852,1778923833000,"fUSD",-240.64619523,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392835,1778923833000,"fUSD",-509.28723594,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392853,1778923833000,"fUSD",-259.35380477,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392855,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392854,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392849,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392848,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392846,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392847,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422392850,1778923833000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:30:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393054,1778923838000,"fUSD",-722.0,0.00014999,5,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393057,1778923838000,"fUSD",-199.53926711,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393059,1778923838000,"fUSD",-480.78469539,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393058,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393064,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393063,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393062,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393060,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393074,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393068,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393066,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393078,1778923838000,"fUSD",-611.79619842,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393072,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393070,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393056,1778923838000,"fUSD",-1084.73905795,0.00014999,5,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393085,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393061,1778923838000,"fUSD",-509.1923885,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393055,1778923838000,"fUSD",-1084.73905795,0.00014999,5,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393043,1778923838000,"fUSD",-37409.6572642,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393049,1778923838000,"fUSD",-150.0,0.00014986,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393083,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393035,1778923838000,"fUSD",-3828.30108952,0.00014892,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393034,1778923838000,"fUSD",-159.15740716,0.000147,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393036,1778923838000,"fUSD",-20397.92811941,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393037,1778923838000,"fUSD",-3614.82112995,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393039,1778923838000,"fUSD",-10752.89779378,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393038,1778923838000,"fUSD",-1041.50789886,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393042,1778923838000,"fUSD",-367209.49661867,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393053,1778923838000,"fUSD",-151.0,0.00014997,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393040,1778923838000,"fUSD",-4141.68819111,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393044,1778923838000,"fUSD",-2457.5504868,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393048,1778923838000,"fUSD",-150.01,0.00014985,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393046,1778923838000,"fUSD",-162327.5672522,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393045,1778923838000,"fUSD",-260.8589991,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393052,1778923838000,"fUSD",-350.0,0.00014993,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393047,1778923838000,"fUSD",-38749.2242802,0.00014983,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393051,1778923838000,"fUSD",-150.0,0.00014986,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393050,1778923838000,"fUSD",-150.0,0.00014986,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393041,1778923838000,"fUSD",-3828.30108952,0.00014894,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393076,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393097,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393081,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393123,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393119,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393135,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393137,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393140,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393150,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393152,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393144,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393158,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393154,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393142,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393148,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393146,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393065,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393162,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393160,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393164,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393117,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393121,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393156,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393133,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393131,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393087,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393091,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393093,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393095,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393101,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393109,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393103,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393089,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393105,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393107,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393111,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393113,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393115,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393125,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393127,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393099,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393129,1778923838000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393199,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393205,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393209,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393201,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393211,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393202,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393225,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393223,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393227,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393229,1778923839000,"fUSD",-621.13564933,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393219,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393207,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393213,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393188,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393182,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393197,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393192,1778923839000,"fUSD",-420.33629802,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393190,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393186,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393184,1778923839000,"fUSD",-282.51102364,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393172,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393168,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393170,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393180,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393181,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393174,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393176,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393178,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393166,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393195,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393231,1778923839000,"fUSD",-170.42309089,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393215,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393217,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393284,1778923839000,"fUSD",-1209.89554445,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393282,1778923839000,"fUSD",-444.7192811,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393279,1778923839000,"fUSD",-609.4475562,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393277,1778923839000,"fUSD",-926.9057534,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393265,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393270,1778923839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393272,1778923839000,"fUSD",-641.0,0.00015,5,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393273,1778923839000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393276,1778923839000,"fUSD",-78063.93272942,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393271,1778923839000,"fUSD",-300.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393274,1778923839000,"fUSD",-1180583.05578405,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393275,1778923839000,"fUSD",-729242.7542347,0.00015,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393267,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393269,1778923839000,"fUSD",-290.24887723,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393221,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393261,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393263,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393233,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393236,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393250,1778923839000,"fUSD",-198.14496198,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393242,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393240,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393244,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393252,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393254,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393257,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393238,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393248,1778923839000,"fUSD",-158.93919027,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393259,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393246,1778923839000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:30:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393330,1778923840000,"fUSD",-2343.04378,0.00014315,2,"2026-05-16T09:30:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393329,1778923840000,"fUSD",-151.88,0.00013401,2,"2026-05-16T09:30:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393356,1778923843000,"fUSD",-490.21838724,0.00014883,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393355,1778923843000,"fUSD",-389.258881,0.00014315,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393359,1778923843000,"fUSD",-269.48494619,0.00014896,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393357,1778923843000,"fUSD",-147.57611673,0.00014896,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393360,1778923843000,"fUSD",-1732.514422,0.00014896,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393358,1778923843000,"fUSD",-159.15740716,0.000147,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393362,1778923843000,"fUSD",-2767.2743954,0.00015,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393361,1778923843000,"fUSD",-1678.7256046,0.00014896,2,"2026-05-16T09:30:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393372,1778923846000,"fUSD",-293.235,0.00015,2,"2026-05-16T09:30:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393370,1778923846000,"fUSD",-50064.9325016,0.00015,2,"2026-05-16T09:30:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393371,1778923846000,"fUSD",-12845.92,0.00015,2,"2026-05-16T09:30:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393369,1778923846000,"fUSD",-1950.0,0.00015,2,"2026-05-16T09:30:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393368,1778923846000,"fUSD",-19921.8674,0.00015,2,"2026-05-16T09:30:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393367,1778923846000,"fUSD",-6423.25656448,0.00015,2,"2026-05-16T09:30:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393383,1778923854000,"fUSD",31.66197457,9.19e-05,2,"2026-05-16T09:30:54.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393381,1778923854000,"fUSD",120.33802543,9.19e-05,2,"2026-05-16T09:30:54.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393399,1778923870000,"fUSD",267.69774823,0.00025929,120,"2026-05-16T09:31:10.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393401,1778923908000,"fUSD",245.24923265,0.00026517,120,"2026-05-16T09:31:48.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393402,1778923922000,"fUSD",178.4,0.00015,120,"2026-05-16T09:32:02.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393403,1778923941000,"fUSD",208.55393844,0.00026517,120,"2026-05-16T09:32:21.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393404,1778923958000,"fUSD",591.836,0.0003,120,"2026-05-16T09:32:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393405,1778924044000,"fUSD",280.70599597,0.00026448,120,"2026-05-16T09:34:04.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393433,1778924109000,"fUSD",167.0,0.00028115,120,"2026-05-16T09:35:09.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393434,1778924110000,"fUSD",167.0,0.0002952,120,"2026-05-16T09:35:10.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393435,1778924112000,"fUSD",160.56,0.00015,120,"2026-05-16T09:35:12.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393438,1778924302000,"fUSD",150.0,0.00015,120,"2026-05-16T09:38:22.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393440,1778924405000,"fUSD",167.0,0.00028311,120,"2026-05-16T09:40:05.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393441,1778924406000,"fUSD",167.0,0.00029727,120,"2026-05-16T09:40:06.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393444,1778924488000,"fUSD",174.82,0.00023,120,"2026-05-16T09:41:28.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393443,1778924488000,"fUSD",216.8,0.000271,120,"2026-05-16T09:41:28.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393445,1778924491000,"fUSD",150.0,0.00015,120,"2026-05-16T09:41:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393447,1778924603000,"fUSD",500.0,0.00025363,120,"2026-05-16T09:43:23.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393448,1778924603000,"fUSD",500.0,0.0002707,120,"2026-05-16T09:43:23.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393449,1778924604000,"fUSD",500.0,0.00028777,120,"2026-05-16T09:43:24.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393453,1778924682000,"fUSD",150.0,0.00015,120,"2026-05-16T09:44:42.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393454,1778924703000,"fUSD",167.0,0.00027851,120,"2026-05-16T09:45:03.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393458,1778924728000,"fUSD",226.0,0.00028004,120,"2026-05-16T09:45:28.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393459,1778924729000,"fUSD",226.0,0.00029404,120,"2026-05-16T09:45:29.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393460,1778924819000,"fUSD",-248.32069494,0.00010085,2,"2026-05-16T09:46:59.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393462,1778924823000,"fUSD",158.3,6.642e-05,2,"2026-05-16T09:47:03.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393466,1778924823000,"fUSD",158.3,9.194e-05,2,"2026-05-16T09:47:03.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393465,1778924823000,"fUSD",158.3,8.556e-05,2,"2026-05-16T09:47:03.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393464,1778924823000,"fUSD",158.3,7.918e-05,2,"2026-05-16T09:47:03.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393463,1778924823000,"fUSD",158.3,7.28e-05,2,"2026-05-16T09:47:03.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393467,1778924824000,"fUSD",158.3,9.832e-05,2,"2026-05-16T09:47:04.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393468,1778924863000,"fUSD",450.0,0.00030137,120,"2026-05-16T09:47:43.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393469,1778924871000,"fUSD",150.0,0.00015,120,"2026-05-16T09:47:51.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393475,1778924895000,"fUSD",-173.02069494,0.00010716,2,"2026-05-16T09:48:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393474,1778924895000,"fUSD",-158.3,0.0001047,2,"2026-05-16T09:48:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393473,1778924895000,"fUSD",-278.0,0.00010301,2,"2026-05-16T09:48:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393472,1778924895000,"fUSD",-150.0,0.000102,2,"2026-05-16T09:48:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393471,1778924895000,"fUSD",-150.0,0.00010187,2,"2026-05-16T09:48:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393470,1778924895000,"fUSD",-90.67930506,0.00010085,2,"2026-05-16T09:48:15.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393476,1778924907000,"fUSD",-76.97930506,0.00010716,2,"2026-05-16T09:48:27.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393479,1778924907000,"fUSD",-250.0,0.00010983,2,"2026-05-16T09:48:27.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393477,1778924907000,"fUSD",-175.05,0.00010823,2,"2026-05-16T09:48:27.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393478,1778924907000,"fUSD",-339.0,0.00010877,2,"2026-05-16T09:48:27.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393517,1778925034000,"fUSD",-343.29292514,0.00012322,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393519,1778925034000,"fUSD",-1870.88949691,0.00012322,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393520,1778925034000,"fUSD",-676.145165,0.00012322,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393518,1778925034000,"fUSD",-369.98931999,0.00012322,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393516,1778925034000,"fUSD",-403.99858896,0.00012322,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393511,1778925034000,"fUSD",-158.3,0.00011108,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393513,1778925034000,"fUSD",-119.25529614,0.00011746,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393514,1778925034000,"fUSD",-39.04470386,0.00011746,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393512,1778925034000,"fUSD",-250.0,0.00011281,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393521,1778925034000,"fUSD",-338.90182236,0.00012384,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393510,1778925034000,"fUSD",-250.0,0.00011055,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393515,1778925034000,"fUSD",-250.0,0.00012102,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393523,1778925034000,"fUSD",-527.83739594,0.00012384,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393509,1778925034000,"fUSD",-150.0,0.00011002,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393524,1778925034000,"fUSD",-158.3,0.00012385,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393522,1778925034000,"fUSD",-333.2607817,0.00012384,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393533,1778925034000,"fUSD",-323.42,0.00013193,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393535,1778925034000,"fUSD",-245.54,0.00013224,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393536,1778925034000,"fUSD",-2000.0,0.00013239,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393534,1778925034000,"fUSD",-150.0,0.00013193,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393537,1778925034000,"fUSD",-218.88,0.00013331,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393532,1778925034000,"fUSD",-364.21,0.00013158,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393528,1778925034000,"fUSD",-500.0,0.00012767,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393531,1778925034000,"fUSD",-534.58,0.00013137,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393529,1778925034000,"fUSD",-109.91533551,0.00013023,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393527,1778925034000,"fUSD",-13368.9479852,0.00012594,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393526,1778925034000,"fUSD",-405.21062676,0.00012594,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393525,1778925034000,"fUSD",-182.39092406,0.00012594,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393530,1778925034000,"fUSD",-48.38466449,0.00013023,2,"2026-05-16T09:50:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393556,1778925035000,"fUSD",-255.0,0.00014301,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393558,1778925035000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393557,1778925035000,"fUSD",-6644.86592362,0.00014323,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393559,1778925035000,"fUSD",-900.0,0.000144,5,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393554,1778925035000,"fUSD",-150.0,0.00014237,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393561,1778925035000,"fUSD",-152.0,0.00014426,7,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393564,1778925035000,"fUSD",-152.0,0.00014455,7,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393565,1778925035000,"fUSD",-1433.04,0.00014497,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393568,1778925035000,"fUSD",-9999.99,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393566,1778925035000,"fUSD",-1900.0,0.000145,5,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393575,1778925035000,"fUSD",-350.0,0.00014537,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393574,1778925035000,"fUSD",-2653.24,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393555,1778925035000,"fUSD",-16908.435557,0.0001425,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393567,1778925035000,"fUSD",-150.99,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393563,1778925035000,"fUSD",-500.0,0.00014451,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393560,1778925035000,"fUSD",-6237.78822089,0.00014404,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393548,1778925035000,"fUSD",-166.66,0.00013665,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393551,1778925035000,"fUSD",-534.58,0.00013794,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393570,1778925035000,"fUSD",-1487.69,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393538,1778925035000,"fUSD",-534.58,0.00013466,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393540,1778925035000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393550,1778925035000,"fUSD",-164.73,0.00013741,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393539,1778925035000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393541,1778925035000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393544,1778925035000,"fUSD",-150.0,0.00013488,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393542,1778925035000,"fUSD",-205.77084112,0.00013488,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393546,1778925035000,"fUSD",-150.0,0.00013615,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393549,1778925035000,"fUSD",-231.16,0.00013694,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393543,1778925035000,"fUSD",-255.45324773,0.00013488,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393547,1778925035000,"fUSD",-1680.0,0.00013622,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393545,1778925035000,"fUSD",-285.28,0.00013521,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393552,1778925035000,"fUSD",-166.66,0.00014116,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393553,1778925035000,"fUSD",-534.58,0.00014123,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393562,1778925035000,"fUSD",-534.58,0.00014451,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393571,1778925035000,"fUSD",-3221.58,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393572,1778925035000,"fUSD",-81983.93,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393573,1778925035000,"fUSD",-19508.96,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393588,1778925035000,"fUSD",-827.332949,0.00014678,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393594,1778925035000,"fUSD",-164.106006,0.00014699,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393590,1778925035000,"fUSD",-350.0,0.0001468,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393592,1778925035000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393593,1778925035000,"fUSD",-160.0,0.00014699,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393595,1778925035000,"fUSD",-168.212013,0.00014699,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393601,1778925035000,"fUSD",-160.0,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393603,1778925035000,"fUSD",-233.50790473,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393609,1778925035000,"fUSD",-553.67792944,0.00014754,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393608,1778925035000,"fUSD",-320.0,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393605,1778925035000,"fUSD",-160.0,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393604,1778925035000,"fUSD",-441.815635,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393607,1778925035000,"fUSD",-290.966436,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393606,1778925035000,"fUSD",-225.483218,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393569,1778925035000,"fUSD",-5937.1,0.00014504,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393591,1778925035000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393599,1778925035000,"fUSD",-356.93033097,0.00014747,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393602,1778925035000,"fUSD",-67.39991227,0.00014752,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393600,1778925035000,"fUSD",-2500.0,0.0001475,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393597,1778925035000,"fUSD",-500.0,0.00014725,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393576,1778925035000,"fUSD",-160.0,0.00014553,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393579,1778925035000,"fUSD",-166.66,0.00014567,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393578,1778925035000,"fUSD",-2640.931721,0.00014553,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393610,1778925035000,"fUSD",-1141.28489559,0.00014759,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393586,1778925035000,"fUSD",-160.0,0.00014678,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393580,1778925035000,"fUSD",-9735.56699899,0.00014573,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393582,1778925035000,"fUSD",-22850.48959391,0.00014588,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393584,1778925035000,"fUSD",-350.0,0.00014607,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393577,1778925035000,"fUSD",-1400.46586,0.00014553,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393587,1778925035000,"fUSD",-493.666474,0.00014678,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393583,1778925035000,"fUSD",-2900.0,0.000146,5,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393585,1778925035000,"fUSD",-350.0,0.00014611,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393589,1778925035000,"fUSD",-217.283829,0.00014678,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393596,1778925035000,"fUSD",-3900.0,0.000147,5,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393598,1778925035000,"fUSD",-320.0,0.00014733,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393581,1778925035000,"fUSD",-6796.28220609,0.00014588,2,"2026-05-16T09:50:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393638,1778925038000,"fUSD",-853.1559,0.00014882,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393640,1778925038000,"fUSD",-1109.21196528,0.00014885,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393643,1778925038000,"fUSD",-1109.21196528,0.00014893,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393641,1778925038000,"fUSD",-1109.21196528,0.00014888,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393634,1778925038000,"fUSD",-150.0,0.00014852,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393642,1778925038000,"fUSD",-1109.21196528,0.0001489,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393639,1778925038000,"fUSD",-1109.21196528,0.00014883,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393646,1778925038000,"fUSD",-34803.5117868,0.00014896,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393647,1778925038000,"fUSD",-1109.21196528,0.00014898,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393649,1778925038000,"fUSD",-900.0,0.000149,5,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393648,1778925038000,"fUSD",-5000.0,0.000149,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393660,1778925038000,"fUSD",-500.0,0.00014977,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393658,1778925038000,"fUSD",-1084.73905795,0.00014977,5,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393645,1778925038000,"fUSD",-1109.21196528,0.00014895,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393654,1778925038000,"fUSD",-163.0,0.0001496,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393653,1778925038000,"fUSD",-1110.99,0.00014931,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393644,1778925038000,"fUSD",-2000.0,0.00014894,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393656,1778925038000,"fUSD",-195.6442493,0.00014967,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393635,1778925038000,"fUSD",-1109.21196536,0.00014878,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393618,1778925038000,"fUSD",-154.3164136,0.00014776,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393636,1778925038000,"fUSD",-200.0,0.0001488,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393615,1778925038000,"fUSD",-6237.78822084,0.00014459,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393616,1778925038000,"fUSD",-120.02284552,0.00014759,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393617,1778925038000,"fUSD",-320.0,0.0001477,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393650,1778925038000,"fUSD",-1109.21196528,0.000149,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393622,1778925038000,"fUSD",-486.98,0.00014807,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393619,1778925038000,"fUSD",-320.0,0.00014781,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393620,1778925038000,"fUSD",-4800.0,0.000148,5,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393621,1778925038000,"fUSD",-364.21,0.00014803,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393625,1778925038000,"fUSD",-500.0,0.00014849,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393624,1778925038000,"fUSD",-500.0,0.00014849,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393626,1778925038000,"fUSD",-500.0,0.00014849,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393627,1778925038000,"fUSD",-500.0,0.00014849,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393623,1778925038000,"fUSD",-354.540293,0.00014825,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393628,1778925038000,"fUSD",-500.0,0.00014849,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393630,1778925038000,"fUSD",-500.0,0.00014849,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393631,1778925038000,"fUSD",-64661.85482245,0.0001485,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393632,1778925038000,"fUSD",-15639.70307467,0.0001485,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393629,1778925038000,"fUSD",-500.0,0.00014849,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393633,1778925038000,"fUSD",-24495.87741852,0.0001485,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393637,1778925038000,"fUSD",-1109.21196528,0.0001488,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393662,1778925038000,"fUSD",-7419.0835631,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393651,1778925038000,"fUSD",-3191.23833026,0.00014908,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393676,1778925038000,"fUSD",-198.14496198,0.00014982,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393703,1778925038000,"fUSD",-161.17961984,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393713,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393719,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393717,1778925038000,"fUSD",-566.83855063,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393721,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393725,1778925038000,"fUSD",-187.7150481,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393727,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393705,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393701,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393707,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393711,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393734,1778925038000,"fUSD",-1084.73905795,0.00014999,5,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393730,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393732,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393738,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393736,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393741,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393665,1778925038000,"fUSD",-39455.3067762,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393709,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393685,1778925038000,"fUSD",-500.0,0.00014998,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393743,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393678,1778925038000,"fUSD",-150.0,0.00014986,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393695,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393677,1778925038000,"fUSD",-888.64769375,0.00014986,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393672,1778925038000,"fUSD",-166.0,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393669,1778925038000,"fUSD",-1843.1628651,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393667,1778925038000,"fUSD",-716.8629492,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393674,1778925038000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393668,1778925038000,"fUSD",-117777.7516017,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393673,1778925038000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393671,1778925038000,"fUSD",-8020.7414524,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393675,1778925038000,"fUSD",-500.0,0.00014982,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393679,1778925038000,"fUSD",-166.93728157,0.00014986,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393689,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393691,1778925038000,"fUSD",-173.48855212,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393693,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393697,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393687,1778925038000,"fUSD",-269.1813222,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393683,1778925038000,"fUSD",-151.0,0.00014997,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393681,1778925038000,"fUSD",-150.0,0.00014986,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393699,1778925038000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393670,1778925038000,"fUSD",-134015.9538021,0.00014978,2,"2026-05-16T09:50:38.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393783,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393775,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393776,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393772,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393773,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393774,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393777,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393780,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393784,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393779,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393782,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393786,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393787,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393785,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393788,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393789,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393769,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393781,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393771,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393759,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393767,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393791,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393749,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393745,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393747,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393751,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393764,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393754,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393765,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393770,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393766,1778925039000,"fUSD",-158.93919027,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393758,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393762,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393763,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393757,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393761,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393760,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393768,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393778,1778925039000,"fUSD",-679.87148587,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393756,1778925039000,"fUSD",-611.79619842,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393801,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393819,1778925039000,"fUSD",-2210.41753017,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393793,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393813,1778925039000,"fUSD",-345407.17271337,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393816,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393817,1778925039000,"fUSD",-21659.16403148,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393823,1778925039000,"fUSD",-628.62,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393820,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393821,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393818,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393832,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393822,1778925039000,"fUSD",-206.001,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393826,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393828,1778925039000,"fUSD",-299.825,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393825,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393829,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393831,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393830,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393833,1778925039000,"fUSD",-1139779.13873395,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393827,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393815,1778925039000,"fUSD",-4178.02219016,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393824,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393792,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393812,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393814,1778925039000,"fUSD",-150.0,0.00015,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393798,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393794,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393790,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393796,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393795,1778925039000,"fUSD",-569.11864888,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393799,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393800,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393803,1778925039000,"fUSD",-290.24887723,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393797,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393810,1778925039000,"fUSD",-704.0,0.00015,5,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393808,1778925039000,"fUSD",-300.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393809,1778925039000,"fUSD",-300.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393805,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393806,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393811,1778925039000,"fUSD",-560.0,0.00015,5,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393804,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393807,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393802,1778925039000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:39.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393840,1778925040000,"fUSD",-67787.4801239,0.00015,2,"2026-05-16T09:50:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393839,1778925040000,"fUSD",-500.0,0.00014999,2,"2026-05-16T09:50:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393841,1778925040000,"fUSD",-4030.55,0.00015,2,"2026-05-16T09:50:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393843,1778925040000,"fUSD",-67213.10425603,0.00015,2,"2026-05-16T09:50:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393842,1778925040000,"fUSD",-565.62499999,0.00015,2,"2026-05-16T09:50:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393844,1778925040000,"fUSD",-6410.09324054,0.00015,2,"2026-05-16T09:50:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393845,1778925040000,"fUSD",-3349.26115119,0.00015,2,"2026-05-16T09:50:40.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393858,1778925046000,"fUSD",-1740.30382601,0.00014514,2,"2026-05-16T09:50:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393859,1778925046000,"fUSD",-6083.85709056,0.00015,2,"2026-05-16T09:50:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393857,1778925046000,"fUSD",-4497.48439483,0.00014514,2,"2026-05-16T09:50:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393860,1778925046000,"fUSD",-9518.29089392,0.00015,2,"2026-05-16T09:50:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393862,1778925046000,"fUSD",-831.69959118,0.00015,2,"2026-05-16T09:50:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393863,1778925046000,"fUSD",-581.0,0.00015,2,"2026-05-16T09:50:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393861,1778925046000,"fUSD",-19967.94527107,0.00015,2,"2026-05-16T09:50:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393965,1778925060000,"fUSD",150.0,0.00015,120,"2026-05-16T09:51:00.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393966,1778925115000,"fUSD",1472.21227789,0.00030136,120,"2026-05-16T09:51:55.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393967,1778925165000,"fUSD",171.67446286,0.00025664,120,"2026-05-16T09:52:45.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393969,1778925205000,"fUSD",500.0,0.00028217,120,"2026-05-16T09:53:25.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393968,1778925205000,"fUSD",500.0,0.00024938,120,"2026-05-16T09:53:25.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393970,1778925209000,"fUSD",291.97551381,0.00025664,120,"2026-05-16T09:53:29.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393971,1778925249000,"fUSD",150.0,0.00015,120,"2026-05-16T09:54:09.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393972,1778925284000,"fUSD",196.49419718,0.00025585,120,"2026-05-16T09:54:44.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393973,1778925313000,"fUSD",362.0,0.0002705,120,"2026-05-16T09:55:13.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393974,1778925314000,"fUSD",362.0,0.00028402,120,"2026-05-16T09:55:14.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393975,1778925316000,"fUSD",362.0,0.00029822,120,"2026-05-16T09:55:16.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393977,1778925333000,"fUSD",160.0,0.0002584,120,"2026-05-16T09:55:33.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393978,1778925335000,"fUSD",160.0,0.00027132,120,"2026-05-16T09:55:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393979,1778925336000,"fUSD",160.0,0.00028489,120,"2026-05-16T09:55:36.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393980,1778925337000,"fUSD",160.0,0.00029913,120,"2026-05-16T09:55:37.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393982,1778925437000,"fUSD",150.0,0.00015,120,"2026-05-16T09:57:17.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393985,1778925608000,"fUSD",254.0,0.00027103,120,"2026-05-16T10:00:08.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393986,1778925610000,"fUSD",254.0,0.00028458,120,"2026-05-16T10:00:10.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393987,1778925611000,"fUSD",254.0,0.00029881,120,"2026-05-16T10:00:11.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393988,1778925625000,"fUSD",150.0,0.00015,120,"2026-05-16T10:00:25.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393989,1778925631000,"fUSD",161.0,0.0002585,120,"2026-05-16T10:00:31.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393990,1778925632000,"fUSD",161.0,0.00027142,120,"2026-05-16T10:00:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393991,1778925634000,"fUSD",161.0,0.00028499,120,"2026-05-16T10:00:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393992,1778925635000,"fUSD",161.0,0.00029924,120,"2026-05-16T10:00:35.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394000,1778925706000,"fUSD",151.27,7.407e-05,2,"2026-05-16T10:01:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422393999,1778925706000,"fUSD",151.27,6.613e-05,2,"2026-05-16T10:01:46.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394003,1778925707000,"fUSD",151.27,9.79e-05,2,"2026-05-16T10:01:47.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394002,1778925707000,"fUSD",151.27,8.995e-05,2,"2026-05-16T10:01:47.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394001,1778925707000,"fUSD",151.27,8.201e-05,2,"2026-05-16T10:01:47.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394006,1778925750000,"fUSD",2094.54089957,8e-05,2,"2026-05-16T10:02:30.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394008,1778925754000,"fUSD",249.97,0.00030137,120,"2026-05-16T10:02:34.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394010,1778925800000,"fUSD",500.0,0.00027226,120,"2026-05-16T10:03:20.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394011,1778925812000,"fUSD",245.06,0.00015,120,"2026-05-16T10:03:32.000",0.0004088,98.95,0.9646796321558856,5390859804.629178]
[422394078,1778925909000,"fUSD",178.0,0.00027129,120,"2026-05-16T10:05:09.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394079,1778925911000,"fUSD",178.0,0.00028485,120,"2026-05-16T10:05:11.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394080,1778925912000,"fUSD",178.0,0.0002991,120,"2026-05-16T10:05:12.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394081,1778925929000,"fUSD",163.0,0.00025852,120,"2026-05-16T10:05:29.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394086,1778926101000,"fUSD",456.07,0.00030137,120,"2026-05-16T10:08:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394087,1778926209000,"fUSD",178.0,0.00027216,120,"2026-05-16T10:10:09.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394088,1778926210000,"fUSD",178.0,0.00028577,120,"2026-05-16T10:10:10.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394089,1778926211000,"fUSD",178.0,0.00030006,120,"2026-05-16T10:10:11.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394092,1778926232000,"fUSD",-151.27,0.00010584,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394093,1778926232000,"fUSD",-101.53804943,0.00010642,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394097,1778926232000,"fUSD",-152.0,0.00011069,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394095,1778926232000,"fUSD",-1200.0,0.00010699,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394094,1778926232000,"fUSD",-57.30618797,0.00010642,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394098,1778926232000,"fUSD",-151.27,0.00011378,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394099,1778926232000,"fUSD",-150.0,0.00011641,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394096,1778926232000,"fUSD",-50578.91232364,0.000107,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394107,1778926232000,"fUSD",-2351.0,0.00012946,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394108,1778926232000,"fUSD",-151.27,0.00012966,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394102,1778926232000,"fUSD",-151.27,0.00012172,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394105,1778926232000,"fUSD",-218.52,0.00012622,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394104,1778926232000,"fUSD",-269.51,0.00012527,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394106,1778926232000,"fUSD",-255.0,0.00012712,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394100,1778926232000,"fUSD",-250.0,0.00011642,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394101,1778926232000,"fUSD",-1680.0,0.00011769,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394103,1778926232000,"fUSD",-311.14965157,0.000125,2,"2026-05-16T10:10:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394144,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394145,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394147,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394141,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394140,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394143,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394148,1778926233000,"fUSD",-501.56132056,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394142,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394137,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394158,1778926233000,"fUSD",-198.14496198,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394146,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394149,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394162,1778926233000,"fUSD",-22743.22568135,0.00013743,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394159,1778926233000,"fUSD",-166.67,0.00013699,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394150,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394154,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394157,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394156,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394151,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394153,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394152,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394155,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394161,1778926233000,"fUSD",-150.0,0.00013737,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394171,1778926233000,"fUSD",-7697.23193529,0.00013965,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394139,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394170,1778926233000,"fUSD",-171.71,0.00013941,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394160,1778926233000,"fUSD",-163.0,0.0001372,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394138,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394125,1778926233000,"fUSD",-795.0,0.0001357,5,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394130,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394110,1778926233000,"fUSD",-2000.0,0.00013232,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394111,1778926233000,"fUSD",-151.88,0.00013286,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394109,1778926233000,"fUSD",-5172.65007002,0.00013,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394123,1778926233000,"fUSD",-1084.73905795,0.00013569,3,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394113,1778926233000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394112,1778926233000,"fUSD",-599.5633911,0.00013472,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394116,1778926233000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394118,1778926233000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394119,1778926233000,"fUSD",-171.71,0.00013491,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394122,1778926233000,"fUSD",-7697.23193533,0.00013498,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394114,1778926233000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394117,1778926233000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394133,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394115,1778926233000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394121,1778926233000,"fUSD",-172.763,0.00013497,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394164,1778926233000,"fUSD",-700.0,0.000138,5,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394136,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394135,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394124,1778926233000,"fUSD",-1084.73905795,0.00013569,3,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394126,1778926233000,"fUSD",-150.0,0.0001357,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394129,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394128,1778926233000,"fUSD",-7697.23193529,0.00013654,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394132,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394127,1778926233000,"fUSD",-22743.22568136,0.00013598,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394131,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394134,1778926233000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394120,1778926233000,"fUSD",-2029.159,0.00013497,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394173,1778926233000,"fUSD",-150.0,0.00013987,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394208,1778926233000,"fUSD",-6054.0,0.00014479,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394163,1778926233000,"fUSD",-721.7088899,0.00013799,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394202,1778926233000,"fUSD",-881.168112,0.00014449,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394211,1778926233000,"fUSD",-4057.05,0.00014497,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394207,1778926233000,"fUSD",-3639.825,0.00014479,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394204,1778926233000,"fUSD",-265.745735,0.0001446,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394212,1778926233000,"fUSD",-310.27,0.00014497,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394213,1778926233000,"fUSD",-397.11,0.00014497,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394203,1778926233000,"fUSD",-500.0,0.00014452,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394205,1778926233000,"fUSD",-22743.22568135,0.00014466,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394206,1778926233000,"fUSD",-1223.0,0.00014479,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394165,1778926233000,"fUSD",-7697.23193529,0.0001381,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394210,1778926233000,"fUSD",-150.0,0.00014487,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394214,1778926233000,"fUSD",-152.0,0.00014499,7,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394201,1778926233000,"fUSD",-520.584056,0.00014449,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394218,1778926233000,"fUSD",-4135.65,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394219,1778926233000,"fUSD",-562.85,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394217,1778926233000,"fUSD",-3000.0,0.000145,5,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394215,1778926233000,"fUSD",-152.0,0.00014499,7,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394220,1778926233000,"fUSD",-150.99,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394224,1778926233000,"fUSD",-6991.09,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394221,1778926233000,"fUSD",-548.61407067,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394222,1778926233000,"fUSD",-6447.4369821,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394223,1778926233000,"fUSD",-2651.82894723,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394225,1778926233000,"fUSD",-1178.96,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394226,1778926233000,"fUSD",-363.93,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394227,1778926233000,"fUSD",-3683.26730186,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394228,1778926233000,"fUSD",-655.85593076,0.00014504,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394216,1778926233000,"fUSD",-2715.1253733,0.00014499,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394199,1778926233000,"fUSD",-7697.23193529,0.00014433,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394209,1778926233000,"fUSD",-150.0,0.00014487,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394198,1778926233000,"fUSD",-152.0,0.00014431,7,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394168,1778926233000,"fUSD",-22743.22568135,0.00013887,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394197,1778926233000,"fUSD",-152.0,0.00014431,7,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394169,1778926233000,"fUSD",-1500.0,0.000139,5,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394167,1778926233000,"fUSD",-1519.959192,0.00013886,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394166,1778926233000,"fUSD",-433.0,0.00013876,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394175,1778926233000,"fUSD",-250.0,0.00014,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394187,1778926233000,"fUSD",-3292.0,0.0001424,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394186,1778926233000,"fUSD",-150.0,0.00014237,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394188,1778926233000,"fUSD",-486.98,0.00014252,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394184,1778926233000,"fUSD",-218.52,0.00014199,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394185,1778926233000,"fUSD",-150.0,0.00014237,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394174,1778926233000,"fUSD",-150.0,0.00013987,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394176,1778926233000,"fUSD",-22743.22568135,0.00014032,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394172,1778926233000,"fUSD",-150.01,0.00013986,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394178,1778926233000,"fUSD",-2715.1253733,0.00014099,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394182,1778926233000,"fUSD",-22743.22568135,0.00014177,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394177,1778926233000,"fUSD",-486.98,0.00014086,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394183,1778926233000,"fUSD",-486.98,0.00014184,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394189,1778926233000,"fUSD",-7697.23193529,0.00014277,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394200,1778926233000,"fUSD",-160.0,0.00014449,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394191,1778926233000,"fUSD",-654.0,0.0001432,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394190,1778926233000,"fUSD",-2715.1253733,0.00014299,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394192,1778926233000,"fUSD",-22743.22568135,0.00014321,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394195,1778926233000,"fUSD",-152.0,0.00014392,7,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394196,1778926233000,"fUSD",-2300.0,0.000144,5,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394193,1778926233000,"fUSD",-721.70888989,0.0001435,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394194,1778926233000,"fUSD",-171.71,0.0001439,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394180,1778926233000,"fUSD",-7697.23193529,0.00014121,2,"2026-05-16T10:10:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394230,1778926234000,"fUSD",-2424.07895351,0.00014504,2,"2026-05-16T10:10:34.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394229,1778926234000,"fUSD",-2993.88054873,0.00014504,2,"2026-05-16T10:10:34.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394232,1778926234000,"fUSD",-14.96793486,0.00014504,2,"2026-05-16T10:10:34.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394231,1778926234000,"fUSD",-242.90726514,0.00014504,2,"2026-05-16T10:10:34.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394251,1778926238000,"fUSD",-2715.1253733,0.000147,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394262,1778926238000,"fUSD",-329.0,0.00014809,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394250,1778926238000,"fUSD",-424.697718,0.00014699,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394252,1778926238000,"fUSD",-700.0,0.000147,5,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394249,1778926238000,"fUSD",-177.589976,0.00014685,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394248,1778926238000,"fUSD",-342.56286,0.00014626,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394253,1778926238000,"fUSD",-2740.15720734,0.000147,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394247,1778926238000,"fUSD",-22743.22568135,0.00014611,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394246,1778926238000,"fUSD",-350.0,0.00014602,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394239,1778926238000,"fUSD",-160.0,0.00014553,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394243,1778926238000,"fUSD",-7456.31208365,0.00014588,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394244,1778926238000,"fUSD",-205.739025,0.00014594,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394241,1778926238000,"fUSD",-441.740112,0.00014553,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394242,1778926238000,"fUSD",-240.91985164,0.00014588,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394240,1778926238000,"fUSD",-300.870056,0.00014553,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394236,1778926238000,"fUSD",-1243.47,0.00014521,14,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394237,1778926238000,"fUSD",-78.63563649,0.00014522,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394238,1778926238000,"fUSD",-255.84474151,0.00014522,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394235,1778926238000,"fUSD",-770.04206514,0.00014504,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394245,1778926238000,"fUSD",-3800.0,0.000146,5,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394260,1778926238000,"fUSD",-329.0,0.00014773,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394272,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394254,1778926238000,"fUSD",-350.0,0.00014714,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394279,1778926238000,"fUSD",-1069.93077,0.0001485,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394276,1778926238000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394277,1778926238000,"fUSD",-24495.87741852,0.0001485,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394275,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394271,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394268,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394266,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394264,1778926238000,"fUSD",-320.0,0.00014842,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394267,1778926238000,"fUSD",-501.34591019,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394257,1778926238000,"fUSD",-853.1559,0.00014749,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394269,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394273,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394274,1778926238000,"fUSD",-500.0,0.00014849,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394263,1778926238000,"fUSD",-171.71,0.0001484,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394255,1778926238000,"fUSD",-150.0,0.00014737,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394261,1778926238000,"fUSD",-700.0,0.000148,5,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394256,1778926238000,"fUSD",-7697.23193529,0.00014744,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394259,1778926238000,"fUSD",-22743.22568135,0.00014755,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394258,1778926238000,"fUSD",-320.0,0.0001475,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394265,1778926238000,"fUSD",-350.0,0.00014846,2,"2026-05-16T10:10:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394362,1778926239000,"fUSD",-291.272368,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394360,1778926239000,"fUSD",-291.272368,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394346,1778926239000,"fUSD",-1327.5815065,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394344,1778926239000,"fUSD",-412.65887723,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394327,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394339,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394329,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394337,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394366,1778926239000,"fUSD",-291.272368,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394342,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394348,1778926239000,"fUSD",-1250740.4345903,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394350,1778926239000,"fUSD",-5176.7391704,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394369,1778926239000,"fUSD",-150.0,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394356,1778926239000,"fUSD",-8459.334774,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394352,1778926239000,"fUSD",-8307.948593,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394325,1778926239000,"fUSD",-158.93919027,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394370,1778926239000,"fUSD",-166.93728157,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394354,1778926239000,"fUSD",-5564.3126723,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394358,1778926239000,"fUSD",-537.6472119,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394373,1778926239000,"fUSD",-150.0,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394374,1778926239000,"fUSD",-407.94896475,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394384,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394365,1778926239000,"fUSD",-291.272368,0.00014986,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394335,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394318,1778926239000,"fUSD",-320.0,0.00014939,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394333,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394282,1778926239000,"fUSD",-150.0,0.00014852,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394280,1778926239000,"fUSD",-162.4956,0.0001485,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394284,1778926239000,"fUSD",-200.0,0.0001488,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394286,1778926239000,"fUSD",-2000.0,0.00014886,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394292,1778926239000,"fUSD",-210.41445728,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394296,1778926239000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394294,1778926239000,"fUSD",-987.0,0.000149,5,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394288,1778926239000,"fUSD",-226.83301235,0.00014886,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394290,1778926239000,"fUSD",-577.22585125,0.00014886,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394299,1778926239000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394306,1778926239000,"fUSD",-7697.23193529,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394308,1778926239000,"fUSD",-721.70888989,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394301,1778926239000,"fUSD",-22743.22568135,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394310,1778926239000,"fUSD",-405.10977948,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394312,1778926239000,"fUSD",-2983.14833294,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394314,1778926239000,"fUSD",-250.0,0.00014902,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394304,1778926239000,"fUSD",-2715.1253733,0.000149,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394303,1778926239000,"fUSD",-700.0,0.000149,5,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394321,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394316,1778926239000,"fUSD",-208.0,0.00014907,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394387,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394319,1778926239000,"fUSD",-329.0,0.0001498,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394323,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394331,1778926239000,"fUSD",-500.0,0.00014985,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394383,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394378,1778926239000,"fUSD",-271.01458838,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394443,1778926239000,"fUSD",-502.495938,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394444,1778926239000,"fUSD",-340.695552,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394436,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394377,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394456,1778926239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394450,1778926239000,"fUSD",-199.53926711,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394453,1778926239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394451,1778926239000,"fUSD",-481.83239558,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394454,1778926239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394446,1778926239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394448,1778926239000,"fUSD",-269.1813222,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394455,1778926239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394447,1778926239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394457,1778926239000,"fUSD",-621.13564933,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394449,1778926239000,"fUSD",-468.18676256,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394452,1778926239000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394459,1778926239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394458,1778926239000,"fUSD",-150.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394461,1778926239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394460,1778926239000,"fUSD",-352.0203254,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394462,1778926239000,"fUSD",-300.0,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394464,1778926239000,"fUSD",-485.7166397,0.00015,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394463,1778926239000,"fUSD",-2058621.31669829,0.00015,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394466,1778926239000,"fUSD",-687.23756466,0.00015,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394442,1778926239000,"fUSD",-151.0,0.00014997,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394440,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394445,1778926239000,"fUSD",-381.06686337,0.00014999,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394441,1778926239000,"fUSD",-165.0,0.00014992,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394389,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394391,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394381,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394393,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394395,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394397,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394400,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394402,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394408,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394438,1778926239000,"fUSD",-300.36771454,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394410,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394404,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394413,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394415,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394432,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394406,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394430,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394428,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394434,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394423,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394421,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394419,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394417,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394425,1778926239000,"fUSD",-500.0,0.00014989,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394465,1778926239000,"fUSD",-719.08019334,0.00015,2,"2026-05-16T10:10:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394476,1778926240000,"fUSD",-726.25366283,0.00015,2,"2026-05-16T10:10:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394474,1778926240000,"fUSD",-1379471.83553188,0.00015,2,"2026-05-16T10:10:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394475,1778926240000,"fUSD",-461.09233393,0.00015,2,"2026-05-16T10:10:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394477,1778926241000,"fUSD",-508.28615974,0.00015,2,"2026-05-16T10:10:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394493,1778926243000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394494,1778926243000,"fUSD",-3145.20959537,0.00015,14,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394496,1778926243000,"fUSD",-1506961.48793107,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394490,1778926243000,"fUSD",-621.66646286,0.000147,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394489,1778926243000,"fUSD",-539.44516753,0.000147,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394491,1778926243000,"fUSD",-665.65984117,0.000147,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394498,1778926243000,"fUSD",-156.56359846,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394492,1778926243000,"fUSD",-724859.16543983,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394497,1778926243000,"fUSD",-250.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394495,1778926243000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394503,1778926243000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394506,1778926243000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394504,1778926243000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394499,1778926243000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394502,1778926243000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394505,1778926243000,"fUSD",-598.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394500,1778926243000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394501,1778926243000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:10:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394538,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394547,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394537,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394548,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394549,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394540,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394539,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394544,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394545,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394541,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394543,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394550,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394546,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394560,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394561,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394562,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394551,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394552,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394556,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394557,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394555,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394558,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394554,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394542,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394530,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394528,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394526,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394507,1778926244000,"fUSD",-4178.02219016,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394508,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394509,1778926244000,"fUSD",-21659.16403148,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394510,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394511,1778926244000,"fUSD",-2210.41753017,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394514,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394512,1778926244000,"fUSD",-628.62,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394516,1778926244000,"fUSD",-250.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394520,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394518,1778926244000,"fUSD",-206.001,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394521,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394563,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394519,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394524,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394523,1778926244000,"fUSD",-299.825,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394534,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394525,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394535,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394533,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394532,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394536,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394531,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394529,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394527,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394522,1778926244000,"fUSD",-150.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394565,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394559,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394568,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394594,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394596,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394597,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394595,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394598,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394602,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394601,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394600,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394567,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394605,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394604,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394606,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394608,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394607,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394611,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394609,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394613,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394612,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394610,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394614,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394616,1778926244000,"fUSD",-170.940753,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394618,1778926244000,"fUSD",-926.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394619,1778926244000,"fUSD",-3543.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394617,1778926244000,"fUSD",-1354.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394620,1778926244000,"fUSD",-1739894.62762504,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394603,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394593,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394599,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394591,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394566,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394569,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394592,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394572,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394573,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394570,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394576,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394575,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394564,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394574,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394577,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394578,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394571,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394584,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394580,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394590,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394583,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394581,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394588,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394589,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394553,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394586,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394587,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394579,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394582,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394585,1778926244000,"fUSD",-500.0,0.00015,2,"2026-05-16T10:10:44.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394632,1778926246000,"fUSD",-1439.73426143,0.000147,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394634,1778926246000,"fUSD",-10957.6688578,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394633,1778926246000,"fUSD",-203.6918752,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394637,1778926246000,"fUSD",-10859.0,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394635,1778926246000,"fUSD",-6028.47600185,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394638,1778926246000,"fUSD",-50000.05,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394641,1778926246000,"fUSD",-1157.91856367,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394640,1778926246000,"fUSD",-441.39494545,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394639,1778926246000,"fUSD",-2282.08551822,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394636,1778926246000,"fUSD",-8986.03381972,0.00015,2,"2026-05-16T10:10:46.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394645,1778926350000,"fUSD",201.64964934,0.0001,2,"2026-05-16T10:12:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394646,1778926353000,"fUSD",3000.0,0.00030137,120,"2026-05-16T10:12:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394647,1778926355000,"fUSD",7117.0,0.00030137,120,"2026-05-16T10:12:35.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394648,1778926361000,"fUSD",4000.0,0.00030137,120,"2026-05-16T10:12:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394649,1778926371000,"fUSD",401.516,0.0003,120,"2026-05-16T10:12:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394650,1778926417000,"fUSD",240.344248,0.00025739,120,"2026-05-16T10:13:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394651,1778926425000,"fUSD",301.516,0.0003,120,"2026-05-16T10:13:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394653,1778926476000,"fUSD",402.516,0.0003,120,"2026-05-16T10:14:36.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394654,1778926506000,"fUSD",178.0,0.00028984,120,"2026-05-16T10:15:06.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394655,1778926542000,"fUSD",275.09187605,0.00025915,120,"2026-05-16T10:15:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394656,1778926547000,"fUSD",411.516,0.0003,120,"2026-05-16T10:15:47.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394657,1778926553000,"fUSD",162.32,7.013e-05,2,"2026-05-16T10:15:53.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394659,1778926553000,"fUSD",162.32,9.708e-05,2,"2026-05-16T10:15:53.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394658,1778926553000,"fUSD",162.32,8.36e-05,2,"2026-05-16T10:15:53.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394660,1778926612000,"fUSD",422.519,0.0003,120,"2026-05-16T10:16:52.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394662,1778926908000,"fUSD",500.0,0.00029452,120,"2026-05-16T10:21:48.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394695,1778927431000,"fUSD",-26478.06,0.00013474,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394689,1778927431000,"fUSD",-1350.63,0.00013451,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394697,1778927431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394698,1778927431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394684,1778927431000,"fUSD",-500.0,0.00013299,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394681,1778927431000,"fUSD",-155.3,0.00013045,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394683,1778927431000,"fUSD",-198.5,0.00013228,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394682,1778927431000,"fUSD",-2000.0,0.00013164,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394686,1778927431000,"fUSD",-2312.0,0.000134,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394685,1778927431000,"fUSD",-215.03962261,0.00013325,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394687,1778927431000,"fUSD",-2312.0,0.000134,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394678,1778927431000,"fUSD",-198.5,0.00012905,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394694,1778927431000,"fUSD",-150.0,0.00013473,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394676,1778927431000,"fUSD",-1200.0,0.00012905,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394677,1778927431000,"fUSD",-300.0,0.00012905,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394673,1778927431000,"fUSD",-162.32,0.00012403,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394675,1778927431000,"fUSD",-165.0,0.00012825,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394674,1778927431000,"fUSD",-5208.09,0.00012815,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394671,1778927431000,"fUSD",-300.76409514,0.00011713,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394672,1778927431000,"fUSD",-500.0015087,0.00011713,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394670,1778927431000,"fUSD",-162.32,0.00011056,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394669,1778927431000,"fUSD",-152.0,0.00010648,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394680,1778927431000,"fUSD",-1852.42,0.00012983,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394691,1778927431000,"fUSD",-200.0,0.00013471,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394679,1778927431000,"fUSD",-16390.01,0.00012906,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394699,1778927431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394693,1778927431000,"fUSD",-759.24146496,0.00013473,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394720,1778927431000,"fUSD",-163.0,0.0001404,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394713,1778927431000,"fUSD",-500.0,0.00013904,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394717,1778927431000,"fUSD",-164.73,0.00013975,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394719,1778927431000,"fUSD",-250.0,0.00014,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394716,1778927431000,"fUSD",-166.66,0.00013973,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394711,1778927431000,"fUSD",-166.66,0.00013836,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394715,1778927431000,"fUSD",-930.0,0.00013904,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394712,1778927431000,"fUSD",-198.5,0.00013873,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394710,1778927431000,"fUSD",-150.0,0.00013821,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394706,1778927431000,"fUSD",-166.66,0.00013699,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394709,1778927431000,"fUSD",-162.32,0.00013751,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394718,1778927431000,"fUSD",-150.0,0.00013987,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394696,1778927431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394708,1778927431000,"fUSD",-1619.0,0.0001372,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394705,1778927431000,"fUSD",-269.1813222,0.00013698,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394701,1778927431000,"fUSD",-198.5,0.00013551,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394702,1778927431000,"fUSD",-150.0,0.00013654,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394704,1778927431000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394703,1778927431000,"fUSD",-500.0,0.00013698,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394700,1778927431000,"fUSD",-150.0,0.00013488,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394688,1778927431000,"fUSD",-2312.0,0.000134,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394692,1778927431000,"fUSD",-1001.62299047,0.00013473,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394690,1778927431000,"fUSD",-326.25,0.00013463,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394707,1778927431000,"fUSD",-163.0,0.0001372,2,"2026-05-16T10:30:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394759,1778927432000,"fUSD",-150.0,0.0001432,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394758,1778927432000,"fUSD",-500.0,0.00014314,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394770,1778927432000,"fUSD",-277.069439,0.00014523,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394764,1778927432000,"fUSD",-150.0,0.00014487,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394760,1778927432000,"fUSD",-150.0,0.00014375,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394755,1778927432000,"fUSD",-8046.78600758,0.0001425,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394765,1778927432000,"fUSD",-1500.0,0.000145,5,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394769,1778927432000,"fUSD",-160.0,0.00014523,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394757,1778927432000,"fUSD",-1582.625274,0.0001425,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394767,1778927432000,"fUSD",-242.649216,0.00014523,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394766,1778927432000,"fUSD",-708.76,0.00014504,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394768,1778927432000,"fUSD",-231.172393,0.00014523,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394763,1778927432000,"fUSD",-598.29322813,0.00014421,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394762,1778927432000,"fUSD",-700.0,0.000144,5,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394753,1778927432000,"fUSD",-95198.77757147,0.0001425,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394730,1778927432000,"fUSD",-28759.1385,0.0001415,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394751,1778927432000,"fUSD",-37850.24472575,0.0001425,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394771,1778927432000,"fUSD",-394.138878,0.00014523,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394722,1778927432000,"fUSD",-500.0,0.0001404,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394724,1778927432000,"fUSD",-166.66,0.0001411,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394726,1778927432000,"fUSD",-5982.5952,0.0001415,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394732,1778927432000,"fUSD",-3000.0,0.00014153,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394736,1778927432000,"fUSD",-420.0,0.00014154,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394761,1778927432000,"fUSD",-166.66,0.00014384,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394728,1778927432000,"fUSD",-3668.9793,0.0001415,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394738,1778927432000,"fUSD",-1680.0,0.00014195,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394749,1778927432000,"fUSD",-1933.74454523,0.0001425,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394744,1778927432000,"fUSD",-166.66,0.00014247,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394740,1778927432000,"fUSD",-198.5,0.00014196,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394746,1778927432000,"fUSD",-411.98782477,0.0001425,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394742,1778927432000,"fUSD",-150.0,0.00014237,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394734,1778927432000,"fUSD",-150.0,0.00014154,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394773,1778927432000,"fUSD",-152.0,0.00014556,7,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394795,1778927432000,"fUSD",-5000.0,0.00014797,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394776,1778927432000,"fUSD",-255.0,0.00014591,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394794,1778927432000,"fUSD",-320.0,0.00014791,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394792,1778927432000,"fUSD",-244.0,0.00014777,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394797,1778927432000,"fUSD",-541.79,0.000148,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394772,1778927432000,"fUSD",-197.629603,0.00014523,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394796,1778927432000,"fUSD",-240.56962997,0.00014797,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394798,1778927432000,"fUSD",-383.27,0.000148,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394793,1778927432000,"fUSD",-9999.99,0.00014786,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394800,1778927432000,"fUSD",-3800.0,0.000148,5,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394802,1778927432000,"fUSD",-500.33214469,0.00014818,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394803,1778927432000,"fUSD",-500.0,0.00014818,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394805,1778927432000,"fUSD",-2326.94882108,0.00014818,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394804,1778927432000,"fUSD",-500.0,0.00014818,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394807,1778927432000,"fUSD",-2175.85573923,0.00014819,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394806,1778927432000,"fUSD",-31567.97544487,0.00014819,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394801,1778927432000,"fUSD",-2000.0,0.0001481,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394791,1778927432000,"fUSD",-2326.94882108,0.00014736,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394799,1778927432000,"fUSD",-298.15,0.000148,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394790,1778927432000,"fUSD",-1654.14103305,0.000147,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394774,1778927432000,"fUSD",-152.0,0.00014556,7,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394789,1778927432000,"fUSD",-3000.0,0.000147,5,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394778,1778927432000,"fUSD",-254.756909,0.00014596,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394787,1778927432000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394788,1778927432000,"fUSD",-2132.0,0.0001468,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394779,1778927432000,"fUSD",-189.667539,0.00014599,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394780,1778927432000,"fUSD",-2200.0,0.000146,5,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394775,1778927432000,"fUSD",-2326.94882108,0.00014572,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394781,1778927432000,"fUSD",-150.0,0.00014653,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394782,1778927432000,"fUSD",-2326.94882108,0.00014654,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394783,1778927432000,"fUSD",-297.995662,0.00014668,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394784,1778927432000,"fUSD",-244.49331,0.00014668,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394786,1778927432000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394785,1778927432000,"fUSD",-163.0,0.0001468,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394777,1778927432000,"fUSD",-312.790004,0.00014596,2,"2026-05-16T10:30:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394832,1778927437000,"fUSD",-677.77,0.000147,2,"2026-05-16T10:30:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394831,1778927437000,"fUSD",-254.63,0.00013551,2,"2026-05-16T10:30:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394837,1778927437000,"fUSD",-26513.49306816,0.00014819,2,"2026-05-16T10:30:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394833,1778927437000,"fUSD",-160.0,0.00014599,2,"2026-05-16T10:30:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394835,1778927437000,"fUSD",-2896.01729632,0.00014819,2,"2026-05-16T10:30:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394834,1778927437000,"fUSD",-424.9906887,0.000147,2,"2026-05-16T10:30:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394836,1778927437000,"fUSD",-2294.07754481,0.00014819,2,"2026-05-16T10:30:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394840,1778927438000,"fUSD",-164120.78450661,0.00014819,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394842,1778927438000,"fUSD",-405.0,0.00014832,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394850,1778927438000,"fUSD",-329.0,0.00014889,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394853,1778927438000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394841,1778927438000,"fUSD",-150.0,0.0001482,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394851,1778927438000,"fUSD",-407.94896475,0.00014896,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394843,1778927438000,"fUSD",-320.0,0.00014844,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394852,1778927438000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394849,1778927438000,"fUSD",-2082.01435369,0.00014889,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394846,1778927438000,"fUSD",-24495.87741852,0.0001485,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394845,1778927438000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394847,1778927438000,"fUSD",-5000.01,0.0001488,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394848,1778927438000,"fUSD",-200.0,0.0001488,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394854,1778927438000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394855,1778927438000,"fUSD",-271.01458838,0.00014896,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394856,1778927438000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394844,1778927438000,"fUSD",-5000.01,0.00014848,2,"2026-05-16T10:30:38.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394895,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394903,1778927439000,"fUSD",-210.41445728,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394894,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394904,1778927439000,"fUSD",-1302.82216458,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394892,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394891,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394890,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394881,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394900,1778927439000,"fUSD",-412.65887723,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394887,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394893,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394898,1778927439000,"fUSD",-150.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394899,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394897,1778927439000,"fUSD",-158.93919027,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394901,1778927439000,"fUSD",-1500000.0,0.00014897,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394902,1778927439000,"fUSD",-329.0,0.00014897,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394884,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394906,1778927439000,"fUSD",-2000.0,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394905,1778927439000,"fUSD",-23643.1156,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394917,1778927439000,"fUSD",-229.0,0.00014936,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394911,1778927439000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394909,1778927439000,"fUSD",-700.0,0.000149,5,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394915,1778927439000,"fUSD",-226.83301235,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394908,1778927439000,"fUSD",-2326.94882108,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394910,1778927439000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394896,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394889,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394882,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394886,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394865,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394859,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394857,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394866,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394858,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394862,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394860,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394864,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394863,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394861,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394868,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394867,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394874,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394871,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394879,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394878,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394870,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394875,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394877,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394869,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394873,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394876,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394872,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394880,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394883,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394916,1778927439000,"fUSD",-1244.78645993,0.00014904,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394885,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394888,1778927439000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394912,1778927439000,"fUSD",-405.10977948,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394913,1778927439000,"fUSD",-577.22585125,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394914,1778927439000,"fUSD",-2983.14833294,0.000149,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394948,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394944,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394952,1778927439000,"fUSD",-621.13564933,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394946,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394950,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394907,1778927439000,"fUSD",-869.0,0.000149,5,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394947,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394958,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394957,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394959,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394962,1778927439000,"fUSD",-352.0203254,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394963,1778927439000,"fUSD",-833.0,0.00015,5,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394967,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394968,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394961,1778927439000,"fUSD",-300.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394960,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394964,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394966,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394965,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394970,1778927439000,"fUSD",-1684.50576064,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394974,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394971,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394973,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394972,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394969,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394976,1778927439000,"fUSD",-1605153.99581964,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394975,1778927439000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394954,1778927439000,"fUSD",-171.491,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394949,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394953,1778927439000,"fUSD",-1647.883,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394956,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394931,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394919,1778927439000,"fUSD",-166.0,0.00014936,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394929,1778927439000,"fUSD",-1529.1053358,0.00014997,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394918,1778927439000,"fUSD",-196.650267,0.00014936,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394930,1778927439000,"fUSD",-28446.9476003,0.00014997,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394921,1778927439000,"fUSD",-166.93728157,0.00014986,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394951,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394920,1778927439000,"fUSD",-6037.57508182,0.00014973,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394924,1778927439000,"fUSD",-150.0,0.00014986,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394925,1778927439000,"fUSD",-165.0,0.00014994,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394923,1778927439000,"fUSD",-150.0,0.00014986,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394927,1778927439000,"fUSD",-151.0,0.00014997,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394928,1778927439000,"fUSD",-78750.604252,0.00014997,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394922,1778927439000,"fUSD",-150.0,0.00014986,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394935,1778927439000,"fUSD",-452.82205503,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394934,1778927439000,"fUSD",-199.53926711,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394936,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394933,1778927439000,"fUSD",-187.7150481,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394939,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394937,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394943,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394938,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394940,1778927439000,"fUSD",-368.24171202,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394941,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394942,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394945,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394955,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394932,1778927439000,"fUSD",-500.0,0.00014999,2,"2026-05-16T10:30:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394977,1778927440000,"fUSD",-226.283531,0.00014599,2,"2026-05-16T10:30:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394979,1778927440000,"fUSD",-549.56085653,0.000147,2,"2026-05-16T10:30:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394980,1778927440000,"fUSD",-327.27649884,0.000147,2,"2026-05-16T10:30:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394981,1778927440000,"fUSD",-2035.42862203,0.00015,2,"2026-05-16T10:30:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394982,1778927440000,"fUSD",-2503.79919704,0.00015,2,"2026-05-16T10:30:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394978,1778927440000,"fUSD",-292.567063,0.00014599,2,"2026-05-16T10:30:40.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394991,1778927442000,"fUSD",-24843.04348952,0.00015,2,"2026-05-16T10:30:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394992,1778927442000,"fUSD",-270.6809728,0.00015,2,"2026-05-16T10:30:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394990,1778927442000,"fUSD",-122536.30090246,0.00015,2,"2026-05-16T10:30:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394989,1778927442000,"fUSD",-1181.08452605,0.0001499,2,"2026-05-16T10:30:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394988,1778927442000,"fUSD",-4872.91547395,0.0001499,2,"2026-05-16T10:30:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394987,1778927442000,"fUSD",-1555.159325,0.00015,2,"2026-05-16T10:30:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394993,1778927443000,"fUSD",-21617.15303388,0.00015,2,"2026-05-16T10:30:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394996,1778927445000,"fUSD",-6253.395,0.00014797,2,"2026-05-16T10:30:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394997,1778927445000,"fUSD",-570.06717777,0.00014797,2,"2026-05-16T10:30:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394999,1778927445000,"fUSD",-7133.72542854,0.00015,2,"2026-05-16T10:30:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395000,1778927445000,"fUSD",-3699.5096,0.00015,2,"2026-05-16T10:30:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422394998,1778927445000,"fUSD",-54576.87545323,0.00015,2,"2026-05-16T10:30:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395021,1778927501000,"fUSD",197.59,7.122e-05,2,"2026-05-16T10:31:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395023,1778927502000,"fUSD",197.59,7.842e-05,2,"2026-05-16T10:31:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395024,1778927502000,"fUSD",197.59,8.202e-05,2,"2026-05-16T10:31:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395022,1778927502000,"fUSD",197.59,7.482e-05,2,"2026-05-16T10:31:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395028,1778927503000,"fUSD",197.59,9.643e-05,2,"2026-05-16T10:31:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395026,1778927503000,"fUSD",197.59,8.922e-05,2,"2026-05-16T10:31:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395027,1778927503000,"fUSD",197.59,9.282e-05,2,"2026-05-16T10:31:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395025,1778927503000,"fUSD",197.59,8.562e-05,2,"2026-05-16T10:31:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395030,1778927533000,"fUSD",771.0,0.00030136,120,"2026-05-16T10:32:13.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395031,1778927585000,"fUSD",151.0,0.0003,120,"2026-05-16T10:33:05.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395032,1778927619000,"fUSD",151.0,0.0003,120,"2026-05-16T10:33:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395033,1778927636000,"fUSD",151.0,0.0003,120,"2026-05-16T10:33:56.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395034,1778927649000,"fUSD",151.0,0.0003,120,"2026-05-16T10:34:09.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395035,1778927695000,"fUSD",151.0,0.0003,120,"2026-05-16T10:34:55.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395036,1778927711000,"fUSD",151.0,0.0003,120,"2026-05-16T10:35:11.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395037,1778927725000,"fUSD",151.0,0.0003,120,"2026-05-16T10:35:25.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395038,1778927737000,"fUSD",151.0,0.0003,120,"2026-05-16T10:35:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395039,1778927749000,"fUSD",151.0,0.0003,120,"2026-05-16T10:35:49.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395040,1778927771000,"fUSD",151.0,0.0003,120,"2026-05-16T10:36:11.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395041,1778927786000,"fUSD",183.39458404,0.00027439,120,"2026-05-16T10:36:26.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395042,1778927788000,"fUSD",151.0,0.0003,120,"2026-05-16T10:36:28.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395043,1778927799000,"fUSD",151.0,0.0003,120,"2026-05-16T10:36:39.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395044,1778927811000,"fUSD",151.0,0.0003,120,"2026-05-16T10:36:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395045,1778927837000,"fUSD",151.0,0.0003,120,"2026-05-16T10:37:17.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395046,1778927854000,"fUSD",151.0,0.0003,120,"2026-05-16T10:37:34.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395047,1778927903000,"fUSD",412.07742384,0.00030137,120,"2026-05-16T10:38:23.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395048,1778927983000,"fUSD",14030.0,0.00030136,120,"2026-05-16T10:39:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395068,1778928199000,"fUSD",-675.31,0.00013004,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395069,1778928199000,"fUSD",-235.33,0.00013041,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395070,1778928199000,"fUSD",-253.84,0.00013079,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395067,1778928199000,"fUSD",-2000.0,0.00012999,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395066,1778928199000,"fUSD",-366.13,0.00012988,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395065,1778928199000,"fUSD",-111360.28,0.00012959,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395063,1778928199000,"fUSD",-20000.0,0.0001276,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395064,1778928199000,"fUSD",-197.59,0.00012884,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395062,1778928199000,"fUSD",-2215.72,0.00012579,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395061,1778928199000,"fUSD",-197.59,0.00012524,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395060,1778928199000,"fUSD",-197.59,0.00012164,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395057,1778928199000,"fUSD",-197.59,0.00011803,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395058,1778928199000,"fUSD",-160.0,0.0001185,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395055,1778928199000,"fUSD",-197.59,0.00011083,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395056,1778928199000,"fUSD",-197.59,0.00011443,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395054,1778928199000,"fUSD",-250.0,0.00011003,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395053,1778928199000,"fUSD",-197.59,0.00010723,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395052,1778928199000,"fUSD",-162.8,0.00010635,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395051,1778928199000,"fUSD",-197.59,0.00010363,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395059,1778928199000,"fUSD",-215.03962261,0.00011855,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395071,1778928199000,"fUSD",-197.59,0.00013244,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395050,1778928199000,"fUSD",-197.59,0.00010003,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395075,1778928199000,"fUSD",-197.59,0.00013604,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395072,1778928199000,"fUSD",-163.89,0.000133,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395093,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395094,1778928199000,"fUSD",-679.87148587,0.0001425,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395091,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395092,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395090,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395088,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395086,1778928199000,"fUSD",-201.07769934,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395087,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395085,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395089,1778928199000,"fUSD",-500.0,0.00014249,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395084,1778928199000,"fUSD",-166.66,0.00014233,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395083,1778928199000,"fUSD",-853.1559,0.0001415,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395074,1778928199000,"fUSD",-166.66,0.00013491,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395076,1778928199000,"fUSD",-366.13,0.00013637,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395079,1778928199000,"fUSD",-366.13,0.00013962,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395077,1778928199000,"fUSD",-200.0,0.00013699,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395073,1778928199000,"fUSD",-366.13,0.00013312,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395080,1778928199000,"fUSD",-197.59,0.00013964,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395082,1778928199000,"fUSD",-33171.8854,0.0001415,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395081,1778928199000,"fUSD",-1200.0,0.00014148,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395078,1778928199000,"fUSD",-150.0,0.00013699,2,"2026-05-16T10:43:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395108,1778928200000,"fUSD",-2229.02256964,0.00014796,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395116,1778928200000,"fUSD",-209.0,0.00014876,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395115,1778928200000,"fUSD",-295.0,0.00014876,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395114,1778928200000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395113,1778928200000,"fUSD",-255.0,0.00014822,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395111,1778928200000,"fUSD",-500.0,0.00014818,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395112,1778928200000,"fUSD",-500.0,0.00014818,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395110,1778928200000,"fUSD",-501.34591019,0.00014818,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395109,1778928200000,"fUSD",-500.0,0.00014818,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395107,1778928200000,"fUSD",-2500.0,0.0001479,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395095,1778928200000,"fUSD",-366.13,0.00014286,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395106,1778928200000,"fUSD",-43819.18173898,0.00014778,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395104,1778928200000,"fUSD",-2000.0,0.00014624,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395102,1778928200000,"fUSD",-455.0,0.000146,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395103,1778928200000,"fUSD",-226.49,0.000146,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395101,1778928200000,"fUSD",-152.0,0.00014528,7,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395100,1778928200000,"fUSD",-503.40654584,0.00014528,7,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395098,1778928200000,"fUSD",-152.0,0.00014489,7,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395099,1778928200000,"fUSD",-1214.45,0.00014497,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395097,1778928200000,"fUSD",-500.0,0.00014389,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395096,1778928200000,"fUSD",-163.0,0.0001436,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395105,1778928200000,"fUSD",-720.6277,0.0001472,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395117,1778928200000,"fUSD",-251.0,0.00014876,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395121,1778928200000,"fUSD",-107753.0853,0.0001489,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395119,1778928200000,"fUSD",-160.37975332,0.00014887,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395142,1778928200000,"fUSD",-500.0,0.00014984,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395118,1778928200000,"fUSD",-1545.14842999,0.00014887,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395139,1778928200000,"fUSD",-193.9447139,0.0001496,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395140,1778928200000,"fUSD",-166.66,0.00014975,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395138,1778928200000,"fUSD",-1880.0,0.00014959,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395136,1778928200000,"fUSD",-167.0,0.0001492,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395135,1778928200000,"fUSD",-577.22585125,0.000149,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395134,1778928200000,"fUSD",-226.83301235,0.000149,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395137,1778928200000,"fUSD",-20785.82145877,0.00014955,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395133,1778928200000,"fUSD",-405.10977948,0.000149,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395132,1778928200000,"fUSD",-5000.0,0.000149,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395141,1778928200000,"fUSD",-500.0,0.00014984,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395130,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395131,1778928200000,"fUSD",-210.41445728,0.000149,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395122,1778928200000,"fUSD",-502.495938,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395123,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395124,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395120,1778928200000,"fUSD",-1500.0,0.00014887,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395126,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395127,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395128,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395129,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395125,1778928200000,"fUSD",-500.0,0.00014896,2,"2026-05-16T10:43:20.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395153,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395159,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395157,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395158,1778928201000,"fUSD",-375.90631823,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395156,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395155,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395152,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395154,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395146,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395149,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395148,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395150,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395147,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395145,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395144,1778928201000,"fUSD",-329.0,0.00014985,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395143,1778928201000,"fUSD",-508.38766567,0.00014984,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395161,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395151,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395160,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395170,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395163,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395179,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395181,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395178,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395177,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395176,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395175,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395173,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395174,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395162,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395171,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395168,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395180,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395169,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395167,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395166,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395165,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395164,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395172,1778928201000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395192,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395190,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395187,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395189,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395183,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395186,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395185,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395193,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395184,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395182,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395188,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395194,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395191,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395197,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395195,1778928202000,"fUSD",-250.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395198,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395200,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395201,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395199,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395202,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395204,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395203,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395205,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395206,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395207,1778928202000,"fUSD",-916.0,0.00014987,5,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395208,1778928202000,"fUSD",-71216.81274929,0.00014987,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395196,1778928202000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:43:22.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395209,1778928209000,"fUSD",-200.0,0.0001488,2,"2026-05-16T10:43:29.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395210,1778928209000,"fUSD",-4800.0,0.00014887,2,"2026-05-16T10:43:29.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395214,1778928253000,"fUSD",150.35,9.536e-05,2,"2026-05-16T10:44:13.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395213,1778928253000,"fUSD",150.35,8.765e-05,2,"2026-05-16T10:44:13.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395212,1778928253000,"fUSD",150.35,7.994e-05,2,"2026-05-16T10:44:13.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395211,1778928253000,"fUSD",150.35,7.223e-05,2,"2026-05-16T10:44:13.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395215,1778928305000,"fUSD",1000.0,0.0003013,120,"2026-05-16T10:45:05.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395216,1778928306000,"fUSD",1000.0,0.0003013,120,"2026-05-16T10:45:06.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395217,1778928307000,"fUSD",1000.0,0.0003013,120,"2026-05-16T10:45:07.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395218,1778928329000,"fUSD",1291.0,0.0003013,120,"2026-05-16T10:45:29.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395220,1778928418000,"fUSD",-52.32165612,0.00010307,2,"2026-05-16T10:46:58.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395219,1778928418000,"fUSD",-196.0,0.00010204,2,"2026-05-16T10:46:58.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395223,1778928531000,"fUSD",-98.02834388,0.00010307,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395224,1778928531000,"fUSD",-150.35,0.00011078,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395226,1778928531000,"fUSD",-150.35,0.00011849,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395227,1778928531000,"fUSD",-197.49330147,0.0001227,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395230,1778928531000,"fUSD",-2203.99583117,0.000134,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395228,1778928531000,"fUSD",-150.35,0.0001262,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395229,1778928531000,"fUSD",-150.35,0.00013391,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395225,1778928531000,"fUSD",-196.0,0.00011686,2,"2026-05-16T10:48:51.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395234,1778928542000,"fUSD",-7747.30583117,0.00013612,2,"2026-05-16T10:49:02.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395233,1778928542000,"fUSD",-300.0,0.00013611,2,"2026-05-16T10:49:02.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395232,1778928542000,"fUSD",-1844.69,0.00013571,2,"2026-05-16T10:49:02.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395231,1778928542000,"fUSD",-108.00416883,0.000134,2,"2026-05-16T10:49:02.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395235,1778928549000,"fUSD",-8237.85416883,0.00013612,2,"2026-05-16T10:49:09.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395236,1778928549000,"fUSD",-166.66,0.00013699,2,"2026-05-16T10:49:09.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395237,1778928559000,"fUSD",569.11864888,0.00013538,2,"2026-05-16T10:49:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395238,1778928561000,"fUSD",-1026.36718229,0.00013702,2,"2026-05-16T10:49:21.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395240,1778928570000,"fUSD",-261.25,0.00013712,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395242,1778928570000,"fUSD",-2500.0,0.00013721,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395241,1778928570000,"fUSD",-2500.0,0.00013721,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395245,1778928570000,"fUSD",-300.0,0.00013721,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395239,1778928570000,"fUSD",-1383.91281771,0.00013702,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395243,1778928570000,"fUSD",-1051.30647447,0.00013721,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395244,1778928570000,"fUSD",-300.0,0.00013721,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395248,1778928570000,"fUSD",-302.57,0.00013773,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395246,1778928570000,"fUSD",-300.0,0.00013721,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395247,1778928570000,"fUSD",-300.0,0.00013721,2,"2026-05-16T10:49:30.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395249,1778928576000,"fUSD",176.71868439,0.00013621,2,"2026-05-16T10:49:36.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395250,1778928577000,"fUSD",624.24202343,0.00013608,2,"2026-05-16T10:49:37.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395251,1778928594000,"fUSD",429.93872964,0.0003,120,"2026-05-16T10:49:54.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395252,1778928603000,"fUSD",222.0,0.00029041,120,"2026-05-16T10:50:03.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395296,1778928632000,"fUSD",-176.71868439,0.00014211,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395306,1778928632000,"fUSD",-150.0,0.00014692,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395298,1778928632000,"fUSD",-166.66,0.00014418,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395299,1778928632000,"fUSD",-500.0,0.00014421,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395302,1778928632000,"fUSD",-166.66,0.00014598,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395300,1778928632000,"fUSD",-350.0,0.00014458,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395301,1778928632000,"fUSD",-200.0,0.000145,5,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395309,1778928632000,"fUSD",-1200.0,0.00014739,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395303,1778928632000,"fUSD",-500.0,0.000146,5,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395307,1778928632000,"fUSD",-167.0,0.00014695,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395312,1778928632000,"fUSD",-176.71868439,0.000148,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395311,1778928632000,"fUSD",-23643.1156,0.0001479,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395314,1778928632000,"fUSD",-227.0,0.00014856,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395310,1778928632000,"fUSD",-300.0,0.00014789,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395304,1778928632000,"fUSD",-29420.9634,0.00014689,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395297,1778928632000,"fUSD",-166.66,0.00014238,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395283,1778928632000,"fUSD",-155.3,0.00013749,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395305,1778928632000,"fUSD",-226.24,0.00014692,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395313,1778928632000,"fUSD",-1100.0,0.000148,5,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395280,1778928632000,"fUSD",-590.20797657,0.00013608,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395282,1778928632000,"fUSD",-300.0,0.00013743,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395292,1778928632000,"fUSD",-160.14,0.00013983,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395281,1778928632000,"fUSD",-2500.0,0.00013743,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395293,1778928632000,"fUSD",-166.66,0.00014058,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395294,1778928632000,"fUSD",-2000.0,0.0001415,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395285,1778928632000,"fUSD",-2500.0,0.00013863,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395286,1778928632000,"fUSD",-2500.0,0.00013863,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395287,1778928632000,"fUSD",-300.0,0.00013863,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395284,1778928632000,"fUSD",-716.39457918,0.00013797,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395290,1778928632000,"fUSD",-160.0,0.00013894,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395289,1778928632000,"fUSD",-166.66,0.00013878,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395295,1778928632000,"fUSD",-150.35,0.00014162,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395288,1778928632000,"fUSD",-303.24806139,0.00013863,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395308,1778928632000,"fUSD",-800.0,0.000147,5,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395291,1778928632000,"fUSD",-1000.0,0.00013957,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395317,1778928632000,"fUSD",-3995.10716045,0.00014887,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395336,1778928632000,"fUSD",-2500.0,0.00014973,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395347,1778928632000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395335,1778928632000,"fUSD",-600.0,0.00014969,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395339,1778928632000,"fUSD",-500.0,0.00014984,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395340,1778928632000,"fUSD",-500.0,0.00014984,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395337,1778928632000,"fUSD",-300.0,0.00014973,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395334,1778928632000,"fUSD",-300.0,0.00014969,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395338,1778928632000,"fUSD",-507.39599137,0.00014984,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395342,1778928632000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395349,1778928632000,"fUSD",-621.13564933,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395345,1778928632000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395344,1778928632000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395346,1778928632000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395318,1778928632000,"fUSD",-8055.26650475,0.00014887,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395343,1778928632000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395332,1778928632000,"fUSD",-171.491,0.00014936,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395348,1778928632000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395333,1778928632000,"fUSD",-2500.0,0.00014969,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395316,1778928632000,"fUSD",-350.0,0.00014876,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395315,1778928632000,"fUSD",-350.0,0.00014866,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395320,1778928632000,"fUSD",-562.8286,0.00014887,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395341,1778928632000,"fUSD",-500.0,0.00014984,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395321,1778928632000,"fUSD",-214.5294026,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395329,1778928632000,"fUSD",-3400.65204069,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395322,1778928632000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395319,1778928632000,"fUSD",-200.0,0.00014887,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395326,1778928632000,"fUSD",-384.81723418,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395328,1778928632000,"fUSD",-159.14153599,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395324,1778928632000,"fUSD",-1400.0,0.000149,5,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395327,1778928632000,"fUSD",-604.57774349,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395325,1778928632000,"fUSD",-270.07318632,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395330,1778928632000,"fUSD",-163.75681402,0.0001492,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395331,1778928632000,"fUSD",-1647.883,0.00014936,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395323,1778928632000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T10:50:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395353,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395351,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395352,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395350,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395355,1778928633000,"fUSD",-362.59063182,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395364,1778928633000,"fUSD",-39587.35409802,0.00014987,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395354,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395356,1778928633000,"fUSD",-509.28723594,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395358,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395357,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395360,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395361,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395362,1778928633000,"fUSD",-734.0,0.00014987,5,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395363,1778928633000,"fUSD",-150.0,0.00014987,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395367,1778928633000,"fUSD",-1254.41808677,0.00014987,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395365,1778928633000,"fUSD",-8456.38793674,0.00014987,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395366,1778928633000,"fUSD",-141975.29073806,0.00014987,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395359,1778928633000,"fUSD",-500.0,0.00014986,2,"2026-05-16T10:50:33.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395384,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395382,1778928641000,"fUSD",-151.0,0.00014997,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395383,1778928641000,"fUSD",-151.0,0.00014997,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395377,1778928641000,"fUSD",-16884.3630796,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395381,1778928641000,"fUSD",-2000.0,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395373,1778928641000,"fUSD",-2170.06850248,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395376,1778928641000,"fUSD",-12822.2090979,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395375,1778928641000,"fUSD",-84214.0788505,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395380,1778928641000,"fUSD",-6099.1099223,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395372,1778928641000,"fUSD",-199468.41578954,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395379,1778928641000,"fUSD",-115155.2134259,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395378,1778928641000,"fUSD",-1385.7833183,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395385,1778928641000,"fUSD",-151.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395374,1778928641000,"fUSD",-1048591.8337149,0.00014987,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395389,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395402,1778928641000,"fUSD",-202.35313272,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395393,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395403,1778928641000,"fUSD",-487281.75961783,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395392,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395394,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395391,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395386,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395398,1778928641000,"fUSD",-1684.50576064,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395396,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395387,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395390,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395388,1778928641000,"fUSD",-1540.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395400,1778928641000,"fUSD",-151.0,0.00015,2,"2026-05-16T10:50:41.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395426,1778928643000,"fUSD",-1233.23827767,0.00015,2,"2026-05-16T10:50:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395425,1778928643000,"fUSD",-13406.50195407,0.00015,2,"2026-05-16T10:50:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395424,1778928643000,"fUSD",-4416.33433234,0.00015,2,"2026-05-16T10:50:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395431,1778928645000,"fUSD",-272777.51075085,0.00015,2,"2026-05-16T10:50:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395430,1778928645000,"fUSD",-2113.82640578,0.00014887,2,"2026-05-16T10:50:45.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395444,1778928647000,"fUSD",-5203.47916436,0.00015,2,"2026-05-16T10:50:47.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395441,1778928647000,"fUSD",-2038.4215026,0.00015,2,"2026-05-16T10:50:47.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395442,1778928647000,"fUSD",-3255.56448508,0.00015,2,"2026-05-16T10:50:47.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395443,1778928647000,"fUSD",-1326.02114193,0.00015,2,"2026-05-16T10:50:47.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395445,1778928812000,"fUSD",151.82287271,0.00029673,120,"2026-05-16T10:53:32.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395446,1778928839000,"fUSD",267.69774823,0.00029673,120,"2026-05-16T10:53:59.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395447,1778928869000,"fUSD",274.85175229,0.00029673,120,"2026-05-16T10:54:29.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395448,1778928894000,"fUSD",160.22949867,0.00029673,120,"2026-05-16T10:54:54.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395450,1778928903000,"fUSD",178.0,0.00028612,120,"2026-05-16T10:55:03.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395452,1778928958000,"fUSD",194.65034254,0.00029648,120,"2026-05-16T10:55:58.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395453,1778929008000,"fUSD",222.03356365,0.00029648,120,"2026-05-16T10:56:48.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395454,1778929034000,"fUSD",154.12,7.054e-05,2,"2026-05-16T10:57:14.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395455,1778929035000,"fUSD",154.12,7.619e-05,2,"2026-05-16T10:57:15.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395456,1778929035000,"fUSD",154.12,8.184e-05,2,"2026-05-16T10:57:15.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395458,1778929035000,"fUSD",154.12,9.314e-05,2,"2026-05-16T10:57:15.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395459,1778929035000,"fUSD",154.12,9.879e-05,2,"2026-05-16T10:57:15.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395457,1778929035000,"fUSD",154.12,8.749e-05,2,"2026-05-16T10:57:15.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395463,1778929039000,"fUSD",166.52517273,0.00029648,120,"2026-05-16T10:57:19.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395464,1778929135000,"fUSD",434.97505537,0.00030136,120,"2026-05-16T10:58:55.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395477,1778929411000,"fUSD",243.643,0.00030136,120,"2026-05-16T11:03:31.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395478,1778929482000,"fUSD",46260.9926477,0.00030137,120,"2026-05-16T11:04:42.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395479,1778929483000,"fUSD",6451.94,0.0003013,120,"2026-05-16T11:04:43.000",0.0004088,98.97,0.9646549447817183,5388209636.843844]
[422395481,1778929527000,"fUSD",6826.15163217,0.0001,2,"2026-05-16T11:05:27.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395482,1778929533000,"fUSD",878.99751222,9.04e-05,2,"2026-05-16T11:05:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395485,1778929593000,"fUSD",833.75,0.00030136,120,"2026-05-16T11:06:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395486,1778929593000,"fUSD",833.75,0.00030136,120,"2026-05-16T11:06:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395488,1778929594000,"fUSD",833.75,0.00030136,120,"2026-05-16T11:06:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395487,1778929594000,"fUSD",833.75,0.00030136,120,"2026-05-16T11:06:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395489,1778929690000,"fUSD",49963.48836644,0.0003013,120,"2026-05-16T11:08:10.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395496,1778929831000,"fUSD",-162.8,0.00010332,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395498,1778929831000,"fUSD",-154.12,0.00011008,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395499,1778929831000,"fUSD",-722.17559644,0.00011573,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395497,1778929831000,"fUSD",-154.12,0.00010443,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395500,1778929831000,"fUSD",-154.12,0.00011573,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395501,1778929831000,"fUSD",-203.03072901,0.0001166,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395503,1778929831000,"fUSD",-235.62491253,0.00012603,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395510,1778929831000,"fUSD",-245.6,0.00012822,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395509,1778929831000,"fUSD",-2000.0,0.0001281,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395504,1778929831000,"fUSD",-235.62491251,0.00012657,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395502,1778929831000,"fUSD",-154.12,0.00012138,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395507,1778929831000,"fUSD",-1200.0,0.0001273,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395505,1778929831000,"fUSD",-154.12,0.00012703,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395518,1778929831000,"fUSD",-154.12,0.00013267,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395517,1778929831000,"fUSD",-200.0,0.00013226,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395506,1778929831000,"fUSD",-235.62491251,0.0001271,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395508,1778929831000,"fUSD",-81095.39,0.00012731,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395516,1778929831000,"fUSD",-166.66,0.00013207,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395513,1778929831000,"fUSD",-5770.18,0.00012981,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395511,1778929831000,"fUSD",-211.53,0.00012834,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395512,1778929831000,"fUSD",-3868.66,0.00012943,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395514,1778929831000,"fUSD",-369.49007407,0.00013136,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395515,1778929831000,"fUSD",-245.6,0.00013143,2,"2026-05-16T11:10:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395530,1778929832000,"fUSD",-150.0,0.00013569,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395532,1778929832000,"fUSD",-3498.83,0.00013578,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395533,1778929832000,"fUSD",-310.27,0.00013608,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395534,1778929832000,"fUSD",-167.87,0.00013699,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395528,1778929832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395535,1778929832000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395529,1778929832000,"fUSD",-500.0,0.00013508,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395520,1778929832000,"fUSD",-241.45,0.00013368,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395523,1778929832000,"fUSD",-500.0,0.00013483,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395522,1778929832000,"fUSD",-245.6,0.00013464,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395525,1778929832000,"fUSD",-166.93728157,0.00013488,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395519,1778929832000,"fUSD",-234.18,0.00013323,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395524,1778929832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395527,1778929832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395521,1778929832000,"fUSD",-2312.0,0.000134,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395526,1778929832000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395536,1778929832000,"fUSD",-245.6,0.00013784,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395545,1778929832000,"fUSD",-5071.79820131,0.0001411,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395537,1778929832000,"fUSD",-29646.7718,0.00013785,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395558,1778929832000,"fUSD",-2603.57334659,0.00014286,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395560,1778929832000,"fUSD",-314.69518012,0.00014286,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395559,1778929832000,"fUSD",-287.06431718,0.00014286,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395557,1778929832000,"fUSD",-38844.77849139,0.0001425,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395551,1778929832000,"fUSD",-2310.01445808,0.0001421,7,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395540,1778929832000,"fUSD",-250.0,0.00014,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395543,1778929832000,"fUSD",-964.23194256,0.0001405,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395544,1778929832000,"fUSD",-245.6,0.00014105,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395531,1778929832000,"fUSD",-1118.33893707,0.00013569,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395549,1778929832000,"fUSD",-37128.42471802,0.000142,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395555,1778929832000,"fUSD",-14632.22370809,0.0001425,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395553,1778929832000,"fUSD",-150.0,0.00014237,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395539,1778929832000,"fUSD",-9618.65251456,0.00013846,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395547,1778929832000,"fUSD",-5071.79820122,0.00014198,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395541,1778929832000,"fUSD",-1680.0,0.00014004,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395538,1778929832000,"fUSD",-154.12,0.00013832,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395542,1778929832000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T11:10:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395578,1778929838000,"fUSD",-1856.37565843,0.00014286,2,"2026-05-16T11:10:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395580,1778929838000,"fUSD",-500.0,0.000143,5,"2026-05-16T11:10:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395579,1778929838000,"fUSD",-10.0896989,0.00014286,2,"2026-05-16T11:10:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395581,1778929838000,"fUSD",-800.0,0.000143,5,"2026-05-16T11:10:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395582,1778929838000,"fUSD",-316.02394879,0.00014311,2,"2026-05-16T11:10:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395584,1778929838000,"fUSD",-868.40549065,0.0001436,2,"2026-05-16T11:10:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395583,1778929838000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T11:10:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395652,1778929840000,"fUSD",-592.55462542,0.00014373,2,"2026-05-16T11:10:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395651,1778929840000,"fUSD",-4253.92586371,0.00014373,2,"2026-05-16T11:10:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395650,1778929840000,"fUSD",-1443.59450935,0.0001436,2,"2026-05-16T11:10:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395664,1778929843000,"fUSD",-350.0,0.00014389,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395663,1778929843000,"fUSD",-225.31771209,0.00014373,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395665,1778929843000,"fUSD",-9279.45432115,0.0001439,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395667,1778929843000,"fUSD",-1849.59810504,0.000144,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395670,1778929843000,"fUSD",-166.69,0.00014425,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395668,1778929843000,"fUSD",-1600.0,0.000144,5,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395669,1778929843000,"fUSD",-2000.0,0.00014412,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395671,1778929843000,"fUSD",-228.59518557,0.00014461,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395666,1778929843000,"fUSD",-1171.21482895,0.0001439,2,"2026-05-16T11:10:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395689,1778929846000,"fUSD",-6111.0,0.00014516,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395678,1778929846000,"fUSD",-1479.954,0.00014461,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395680,1778929846000,"fUSD",-1849.59810503,0.00014471,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395681,1778929846000,"fUSD",-1223.0,0.000145,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395684,1778929846000,"fUSD",-2400.0,0.000145,5,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395679,1778929846000,"fUSD",-3363.24901565,0.00014461,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395683,1778929846000,"fUSD",-417.0,0.000145,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395682,1778929846000,"fUSD",-6054.0,0.000145,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395686,1778929846000,"fUSD",-160.0,0.00014516,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395685,1778929846000,"fUSD",-9999.99,0.00014509,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395691,1778929846000,"fUSD",-1849.59810503,0.00014543,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395687,1778929846000,"fUSD",-1068.548668,0.00014516,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395688,1778929846000,"fUSD",-1977.097337,0.00014516,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395696,1778929846000,"fUSD",-152.0,0.00014563,7,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395699,1778929846000,"fUSD",-21.09406607,0.00014589,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395692,1778929846000,"fUSD",-5071.79820122,0.00014549,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395698,1778929846000,"fUSD",-5000.01,0.00014581,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395697,1778929846000,"fUSD",-500.0,0.00014574,5,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395693,1778929846000,"fUSD",-160.0,0.00014554,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395694,1778929846000,"fUSD",-192.101857,0.00014554,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395695,1778929846000,"fUSD",-224.203714,0.00014554,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395690,1778929846000,"fUSD",-170.760931,0.0001452,2,"2026-05-16T11:10:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395707,1778929955000,"fUSD",153.48,7.008e-05,2,"2026-05-16T11:12:35.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395708,1778929955000,"fUSD",153.48,7.404e-05,2,"2026-05-16T11:12:35.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395710,1778929955000,"fUSD",153.48,8.196e-05,2,"2026-05-16T11:12:35.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395709,1778929955000,"fUSD",153.48,7.8e-05,2,"2026-05-16T11:12:35.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395714,1778929956000,"fUSD",153.48,9.781e-05,2,"2026-05-16T11:12:36.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395712,1778929956000,"fUSD",153.48,8.989e-05,2,"2026-05-16T11:12:36.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395711,1778929956000,"fUSD",153.48,8.592e-05,2,"2026-05-16T11:12:36.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395713,1778929956000,"fUSD",153.48,9.385e-05,2,"2026-05-16T11:12:36.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395715,1778930024000,"fUSD",1397.2,0.0003,120,"2026-05-16T11:13:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395716,1778930054000,"fUSD",3896.28,0.00030137,120,"2026-05-16T11:14:14.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395717,1778930242000,"fUSD",166.52517274,0.00029741,120,"2026-05-16T11:17:22.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395719,1778930476000,"fUSD",-153.48,0.00010177,2,"2026-05-16T11:21:16.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395720,1778930702000,"fUSD",3209.25,0.0003,120,"2026-05-16T11:25:02.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395721,1778930826000,"fUSD",5.67740716,6.611e-05,2,"2026-05-16T11:27:06.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395722,1778930826000,"fUSD",163.97259284,6.611e-05,2,"2026-05-16T11:27:06.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395723,1778930827000,"fUSD",105.51235335,6.945e-05,2,"2026-05-16T11:27:07.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395724,1778930827000,"fUSD",64.13764665,6.945e-05,2,"2026-05-16T11:27:07.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395733,1778930828000,"fUSD",169.65,9.954e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395732,1778930828000,"fUSD",169.65,9.62e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395731,1778930828000,"fUSD",169.65,9.285e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395730,1778930828000,"fUSD",169.65,8.951e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395729,1778930828000,"fUSD",169.65,8.617e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395728,1778930828000,"fUSD",169.65,8.282e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395727,1778930828000,"fUSD",169.65,7.948e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395726,1778930828000,"fUSD",169.65,7.614e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395725,1778930828000,"fUSD",169.65,7.279e-05,2,"2026-05-16T11:27:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395734,1778930868000,"fUSD",4000.0,0.0003,120,"2026-05-16T11:27:48.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395735,1778931030000,"fUSD",3627.47978252,0.0003,120,"2026-05-16T11:30:30.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395740,1778931031000,"fUSD",-169.65,0.00010622,2,"2026-05-16T11:30:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395741,1778931031000,"fUSD",-169.65,0.00010957,2,"2026-05-16T11:30:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395739,1778931031000,"fUSD",-169.65,0.00010288,2,"2026-05-16T11:30:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395742,1778931031000,"fUSD",-169.65,0.00011291,2,"2026-05-16T11:30:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395773,1778931032000,"fUSD",-150.0,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395772,1778931032000,"fUSD",-1193.49108362,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395776,1778931032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395777,1778931032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395771,1778931032000,"fUSD",-452.34929037,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395779,1778931032000,"fUSD",-182.26,0.0001358,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395780,1778931032000,"fUSD",-150.0,0.00013581,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395785,1778931032000,"fUSD",-163.0,0.0001372,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395789,1778931032000,"fUSD",-150.0,0.00013956,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395786,1778931032000,"fUSD",-150.0,0.00013769,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395788,1778931032000,"fUSD",-165.79,0.00013927,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395783,1778931032000,"fUSD",-150.0,0.00013675,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395794,1778931032000,"fUSD",-163.0,0.0001404,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395790,1778931032000,"fUSD",-150.0,0.00013987,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395787,1778931032000,"fUSD",-150.0,0.00013862,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395781,1778931032000,"fUSD",-160.14,0.00013606,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395792,1778931032000,"fUSD",-500.0,0.00014,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395791,1778931032000,"fUSD",-250.0,0.00014,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395793,1778931032000,"fUSD",-614.61,0.00014,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395778,1778931032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395804,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395795,1778931032000,"fUSD",-310.0,0.0001404,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395797,1778931032000,"fUSD",-654.0,0.0001404,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395796,1778931032000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395798,1778931032000,"fUSD",-184.44,0.00014049,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395802,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395784,1778931032000,"fUSD",-165.79,0.00013699,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395775,1778931032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395763,1778931032000,"fUSD",-298.64,0.0001338,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395769,1778931032000,"fUSD",-327.05744117,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395801,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395744,1778931032000,"fUSD",-152.0,0.00011484,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395743,1778931032000,"fUSD",-230.38062833,0.00011317,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395745,1778931032000,"fUSD",-97.47571808,0.00011571,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395747,1778931032000,"fUSD",-169.65,0.00011625,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395748,1778931032000,"fUSD",-169.65,0.0001196,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395749,1778931032000,"fUSD",-169.65,0.00012294,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395752,1778931032000,"fUSD",-384.5262226,0.0001286,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395750,1778931032000,"fUSD",-169.65,0.00012628,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395753,1778931032000,"fUSD",-644.205908,0.00012884,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395751,1778931032000,"fUSD",-553.5861,0.00012632,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395754,1778931032000,"fUSD",-837.54,0.00012938,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395746,1778931032000,"fUSD",-143.09220552,0.00011571,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395756,1778931032000,"fUSD",-2000.0,0.00013033,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395755,1778931032000,"fUSD",-169.65,0.00012963,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395757,1778931032000,"fUSD",-235.64,0.00013104,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395758,1778931032000,"fUSD",-184.44,0.00013171,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395761,1778931032000,"fUSD",-1934.33,0.00013289,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395760,1778931032000,"fUSD",-1200.0,0.00013288,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395759,1778931032000,"fUSD",-309.28264491,0.00013267,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395762,1778931032000,"fUSD",-200.0,0.00013298,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395768,1778931032000,"fUSD",-1461.9016649,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395766,1778931032000,"fUSD",-2312.0,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395764,1778931032000,"fUSD",-300.0,0.00013397,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395767,1778931032000,"fUSD",-523.04089393,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395765,1778931032000,"fUSD",-1200.0,0.00013398,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395770,1778931032000,"fUSD",-666.15962601,0.000134,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395774,1778931032000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395799,1778931032000,"fUSD",-150.0,0.0001405,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395782,1778931032000,"fUSD",-184.44,0.0001361,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395803,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395833,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395841,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395838,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395839,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395836,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395837,1778931032000,"fUSD",-370.21728656,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395834,1778931032000,"fUSD",-532.73154363,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395835,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395853,1778931032000,"fUSD",-834.7606324,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395849,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395843,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395844,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395848,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395852,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395847,1778931032000,"fUSD",-552.58379542,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395846,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395845,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395850,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395851,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395856,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395855,1778931032000,"fUSD",-181.71198867,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395857,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395861,1778931032000,"fUSD",-438.46364481,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395859,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395858,1778931032000,"fUSD",-225.48548331,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395860,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395800,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395842,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395831,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395854,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395832,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395806,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395814,1778931032000,"fUSD",-631.42284881,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395840,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395816,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395817,1778931032000,"fUSD",-482.40310265,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395808,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395809,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395810,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395805,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395813,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395811,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395807,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395812,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395822,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395815,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395820,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395818,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395827,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395823,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395830,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395828,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395819,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395826,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395829,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395862,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395825,1778931032000,"fUSD",-813.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395824,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395821,1778931032000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395886,1778931033000,"fUSD",-150.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395874,1778931033000,"fUSD",-150.0,0.00014331,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395885,1778931033000,"fUSD",-150.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395879,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395890,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395881,1778931033000,"fUSD",-327.1119899,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395880,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395875,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395871,1778931033000,"fUSD",-800.0,0.000143,5,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395870,1778931033000,"fUSD",-350.0,0.00014257,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395876,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395877,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395873,1778931033000,"fUSD",-8821.2931429,0.00014317,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395869,1778931033000,"fUSD",-150.0,0.00014237,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395878,1778931033000,"fUSD",-204.74993125,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395867,1778931033000,"fUSD",-165.79,0.00014155,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395868,1778931033000,"fUSD",-150.0,0.00014237,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395863,1778931033000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395864,1778931033000,"fUSD",-180.08613198,0.00014078,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395865,1778931033000,"fUSD",-500.0,0.00014078,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395866,1778931033000,"fUSD",-150.0,0.00014143,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395882,1778931033000,"fUSD",-150.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395872,1778931033000,"fUSD",-350.0,0.00014316,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395888,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395883,1778931033000,"fUSD",-150.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395889,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395911,1778931033000,"fUSD",-165.79,0.00014384,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395909,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395910,1778931033000,"fUSD",-163.0,0.0001436,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395913,1778931033000,"fUSD",-135728.12332335,0.00014405,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395907,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395906,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395904,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395905,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395903,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395894,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395896,1778931033000,"fUSD",-175.35341026,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395908,1778931033000,"fUSD",-401.12019631,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395899,1778931033000,"fUSD",-397.82782312,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395898,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395887,1778931033000,"fUSD",-154.22701254,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395900,1778931033000,"fUSD",-187.19406762,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395912,1778931033000,"fUSD",-1700.0,0.000144,5,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395892,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395884,1778931033000,"fUSD",-150.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395891,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395893,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395902,1778931033000,"fUSD",-286.1406342,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395901,1778931033000,"fUSD",-150.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395895,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395897,1778931033000,"fUSD",-500.0,0.00014352,2,"2026-05-16T11:30:33.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395915,1778931034000,"fUSD",-7519.5095714,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395916,1778931034000,"fUSD",-14897.33750913,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395917,1778931034000,"fUSD",-494.97495455,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395914,1778931034000,"fUSD",-4182.7398153,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395918,1778931034000,"fUSD",-310.55827694,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395920,1778931034000,"fUSD",-3186.25241821,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395919,1778931034000,"fUSD",-334.02485,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395921,1778931034000,"fUSD",-8026.15231652,0.00014405,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395922,1778931034000,"fUSD",-593.52630309,0.00014411,2,"2026-05-16T11:30:34.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395927,1778931038000,"fUSD",-5272.10306001,0.00014411,2,"2026-05-16T11:30:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395926,1778931038000,"fUSD",-2764.76313931,0.00014411,2,"2026-05-16T11:30:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422395925,1778931038000,"fUSD",-544.6995,0.00014411,2,"2026-05-16T11:30:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396002,1778931041000,"fUSD",-644.20590704,0.0001441,2,"2026-05-16T11:30:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396001,1778931041000,"fUSD",-770.47159271,0.00014411,2,"2026-05-16T11:30:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396000,1778931041000,"fUSD",-160.0,0.0001441,2,"2026-05-16T11:30:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396014,1778931043000,"fUSD",-998.89361733,0.00014411,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396008,1778931043000,"fUSD",-231.05,0.0001366,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396009,1778931043000,"fUSD",-270.33856596,0.0001441,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396011,1778931043000,"fUSD",-48.11659208,0.00014411,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396010,1778931043000,"fUSD",-1669.088947,0.0001441,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396012,1778931043000,"fUSD",-2781.41589496,0.00014411,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396013,1778931043000,"fUSD",-900.05641542,0.00014411,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396016,1778931043000,"fUSD",-509.41386093,0.00014411,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396017,1778931043000,"fUSD",-162.164425,0.00014415,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396018,1778931043000,"fUSD",-160.0,0.00014415,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396019,1778931043000,"fUSD",-968.423386,0.00014415,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396020,1778931043000,"fUSD",-1504.19394623,0.00014415,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396015,1778931043000,"fUSD",-4426.87703476,0.00014411,2,"2026-05-16T11:30:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396025,1778931046000,"fUSD",-169.576624,0.00014415,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396024,1778931046000,"fUSD",-272.65282677,0.00014415,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396028,1778931046000,"fUSD",-4171.69669519,0.00014439,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396026,1778931046000,"fUSD",-272.406089,0.00014415,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396029,1778931046000,"fUSD",-828.31330481,0.00014439,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396031,1778931046000,"fUSD",-150.0,0.00014487,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396032,1778931046000,"fUSD",-369.547236,0.00014487,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396030,1778931046000,"fUSD",-350.0,0.00014455,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396036,1778931046000,"fUSD",-3836.0,0.000145,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396037,1778931046000,"fUSD",-2500.0,0.000145,5,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396027,1778931046000,"fUSD",-150.0,0.00014424,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396034,1778931046000,"fUSD",-184.44,0.00014488,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396033,1778931046000,"fUSD",-351.148474,0.00014487,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396045,1778931046000,"fUSD",-367.28435977,0.0001455,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396043,1778931046000,"fUSD",-8277.70449384,0.0001455,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396042,1778931046000,"fUSD",-2142.05265686,0.0001455,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396044,1778931046000,"fUSD",-780.22973199,0.0001455,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396041,1778931046000,"fUSD",-5891.62807941,0.0001455,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396039,1778931046000,"fUSD",-1242.39477028,0.00014515,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396038,1778931046000,"fUSD",-255.0,0.00014512,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396035,1778931046000,"fUSD",-1571.05,0.00014497,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396040,1778931046000,"fUSD",-150.0,0.00014518,2,"2026-05-16T11:30:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396048,1778931140000,"fUSD",6000.0,0.000301,120,"2026-05-16T11:32:20.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396049,1778931343000,"fUSD",1250.0,0.00030137,120,"2026-05-16T11:35:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396059,1778931471000,"fUSD",-512.47,0.00013608,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396054,1778931471000,"fUSD",-500.0,0.000133,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396056,1778931471000,"fUSD",-171.73,0.00013468,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396055,1778931471000,"fUSD",-163.0,0.000134,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396057,1778931471000,"fUSD",-515.37824418,0.00013508,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396064,1778931471000,"fUSD",-500.0,0.00013804,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396061,1778931471000,"fUSD",-1200.0,0.00013803,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396060,1778931471000,"fUSD",-343.24127763,0.00013748,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396062,1778931471000,"fUSD",-300.0,0.00013803,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396063,1778931471000,"fUSD",-500.0,0.00013804,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396065,1778931471000,"fUSD",-500.0,0.00013804,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396058,1778931471000,"fUSD",-1571.05,0.00013608,2,"2026-05-16T11:37:51.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396069,1778931472000,"fUSD",-500.0,0.00013804,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396067,1778931472000,"fUSD",-500.0,0.00013804,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396070,1778931472000,"fUSD",-503.46475125,0.00013804,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396066,1778931472000,"fUSD",-289.56535262,0.00013804,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396072,1778931472000,"fUSD",-150.0,0.00013889,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396073,1778931472000,"fUSD",-412.81597432,0.0001389,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396068,1778931472000,"fUSD",-500.0,0.00013804,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396071,1778931472000,"fUSD",-367.2844,0.0001384,2,"2026-05-16T11:37:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396074,1778931473000,"fUSD",-10000.0,0.0001389,2,"2026-05-16T11:37:53.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396075,1778931474000,"fUSD",-7005.68096424,0.0001389,2,"2026-05-16T11:37:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396076,1778931474000,"fUSD",-2174.17083064,0.0001389,2,"2026-05-16T11:37:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396077,1778931474000,"fUSD",-820.14820512,0.0001393,2,"2026-05-16T11:37:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396078,1778931475000,"fUSD",-10000.0,0.0001393,2,"2026-05-16T11:37:55.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396080,1778931477000,"fUSD",-2407.95958054,0.0001394,2,"2026-05-16T11:37:57.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396079,1778931477000,"fUSD",-7592.04041946,0.0001393,2,"2026-05-16T11:37:57.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396081,1778931478000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:37:58.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396082,1778931479000,"fUSD",-2500.0,0.0001384,2,"2026-05-16T11:37:59.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396083,1778931480000,"fUSD",-7500.0,0.0001394,2,"2026-05-16T11:38:00.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396084,1778931480000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:00.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396086,1778931481000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:01.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396085,1778931481000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:01.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396090,1778931482000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:02.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396089,1778931482000,"fUSD",-9793.96417975,0.0001394,2,"2026-05-16T11:38:02.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396088,1778931482000,"fUSD",-206.03582025,0.0001389,2,"2026-05-16T11:38:02.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396087,1778931482000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:02.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396092,1778931483000,"fUSD",-7500.0,0.0001394,2,"2026-05-16T11:38:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396091,1778931483000,"fUSD",-2500.0,0.0001389,2,"2026-05-16T11:38:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396093,1778931484000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:04.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396094,1778931484000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:04.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396096,1778931485000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:05.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396095,1778931485000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:05.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396099,1778931486000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:06.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396098,1778931486000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:06.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396097,1778931486000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:06.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396100,1778931487000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:07.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396101,1778931501000,"fUSD",-1664.5521765,0.00013933,2,"2026-05-16T11:38:21.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396102,1778931501000,"fUSD",-8335.4478235,0.0001394,2,"2026-05-16T11:38:21.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396103,1778931502000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:22.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396104,1778931503000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:23.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396105,1778931504000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:24.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396106,1778931505000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:25.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396107,1778931505000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:25.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396108,1778931506000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:26.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396109,1778931507000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:27.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396110,1778931508000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:28.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396111,1778931509000,"fUSD",-10000.0,0.0001394,2,"2026-05-16T11:38:29.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396112,1778931511000,"fUSD",-10000.0,0.0001384,2,"2026-05-16T11:38:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396113,1778931512000,"fUSD",-10000.0,0.0001384,2,"2026-05-16T11:38:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396114,1778931524000,"fUSD",-3207.1942,0.0001384,2,"2026-05-16T11:38:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396115,1778931547000,"fUSD",158.0,0.000301,120,"2026-05-16T11:39:07.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396116,1778931549000,"fUSD",158.0,0.000301,120,"2026-05-16T11:39:09.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396117,1778931561000,"fUSD",158.0,0.000301,120,"2026-05-16T11:39:21.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396118,1778931687000,"fUSD",158.0,0.000301,120,"2026-05-16T11:41:27.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396119,1778931690000,"fUSD",158.0,0.000301,120,"2026-05-16T11:41:30.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396124,1778931691000,"fUSD",160.65,9.399e-05,2,"2026-05-16T11:41:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396123,1778931691000,"fUSD",160.65,8.485e-05,2,"2026-05-16T11:41:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396122,1778931691000,"fUSD",160.65,7.572e-05,2,"2026-05-16T11:41:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396121,1778931691000,"fUSD",160.65,6.658e-05,2,"2026-05-16T11:41:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396120,1778931691000,"fUSD",158.0,0.000301,120,"2026-05-16T11:41:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396125,1778931706000,"fUSD",158.0,0.000301,120,"2026-05-16T11:41:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396126,1778931707000,"fUSD",158.0,0.000301,120,"2026-05-16T11:41:47.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396131,1778931723000,"fUSD",-1207.98,0.00013164,2,"2026-05-16T11:42:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396132,1778931723000,"fUSD",-500.0,0.000133,2,"2026-05-16T11:42:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396130,1778931723000,"fUSD",-160.65,0.00013054,2,"2026-05-16T11:42:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396127,1778931723000,"fUSD",-160.65,0.00010313,2,"2026-05-16T11:42:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396129,1778931723000,"fUSD",-160.65,0.00012141,2,"2026-05-16T11:42:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396128,1778931723000,"fUSD",-160.65,0.00011227,2,"2026-05-16T11:42:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396133,1778931723000,"fUSD",-2.42,0.00013315,2,"2026-05-16T11:42:03.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396134,1778931752000,"fUSD",-261.80328148,0.00013315,2,"2026-05-16T11:42:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396135,1778931752000,"fUSD",-2000.0,0.00013329,2,"2026-05-16T11:42:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396137,1778931752000,"fUSD",-200.0,0.000136,4,"2026-05-16T11:42:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396138,1778931752000,"fUSD",-390.19671852,0.0001363,2,"2026-05-16T11:42:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396136,1778931752000,"fUSD",-300.0,0.000136,4,"2026-05-16T11:42:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396140,1778931834000,"fUSD",500.0,0.00030137,120,"2026-05-16T11:43:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396141,1778931859000,"fUSD",161.0,0.000301,120,"2026-05-16T11:44:19.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396142,1778931871000,"fUSD",161.47,0.000301,120,"2026-05-16T11:44:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396143,1778931876000,"fUSD",500.0,0.00030137,120,"2026-05-16T11:44:36.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396144,1778931894000,"fUSD",500.0,0.00030137,120,"2026-05-16T11:44:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396145,1778931911000,"fUSD",500.0,0.00030137,120,"2026-05-16T11:45:11.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396146,1778931926000,"fUSD",500.000001,0.00030137,120,"2026-05-16T11:45:26.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396147,1778931968000,"fUSD",300.00000001,0.00030137,120,"2026-05-16T11:46:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396148,1778931995000,"fUSD",303.05,0.00030132,120,"2026-05-16T11:46:35.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396149,1778932000000,"fUSD",-248.32259524,0.00012867,2,"2026-05-16T11:46:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396150,1778932014000,"fUSD",4832.15,0.00030137,120,"2026-05-16T11:46:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396158,1778932232000,"fUSD",-627.57740476,0.00012867,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396160,1778932232000,"fUSD",-164.73,0.0001304,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396163,1778932232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396159,1778932232000,"fUSD",-170.41,0.00012879,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396162,1778932232000,"fUSD",-163.0,0.000134,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396161,1778932232000,"fUSD",-292.3725,0.00013064,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396164,1778932232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396166,1778932232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396167,1778932232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396169,1778932232000,"fUSD",-1200.0,0.00013607,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396165,1778932232000,"fUSD",-150.0,0.00013488,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396170,1778932232000,"fUSD",-4769.34,0.00013608,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396171,1778932232000,"fUSD",-150.0,0.00013613,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396174,1778932232000,"fUSD",-95567.72713843,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396172,1778932232000,"fUSD",-50807.12007486,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396173,1778932232000,"fUSD",-40105.77412133,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396175,1778932232000,"fUSD",-96862.56208983,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396176,1778932232000,"fUSD",-74736.30895821,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396177,1778932232000,"fUSD",-902.0,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396178,1778932232000,"fUSD",-1715.81439262,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396179,1778932232000,"fUSD",-760.0,0.0001364,2,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396168,1778932232000,"fUSD",-1300.0,0.000136,4,"2026-05-16T11:50:32.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396230,1778932238000,"fUSD",-507.71285999,0.0001364,2,"2026-05-16T11:50:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396229,1778932238000,"fUSD",-6149.7,0.0001364,2,"2026-05-16T11:50:38.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396231,1778932240000,"fUSD",-392.56681498,0.0001364,2,"2026-05-16T11:50:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396232,1778932240000,"fUSD",-3459.07859187,0.0001364,2,"2026-05-16T11:50:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396236,1778932240000,"fUSD",-58364.09631059,0.0001364,2,"2026-05-16T11:50:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396234,1778932240000,"fUSD",-270.00005,0.0001364,2,"2026-05-16T11:50:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396235,1778932240000,"fUSD",-1463.02402454,0.0001364,2,"2026-05-16T11:50:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396233,1778932240000,"fUSD",-384.01,0.0001364,2,"2026-05-16T11:50:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396244,1778932241000,"fUSD",-187690.43678859,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396238,1778932241000,"fUSD",-3257.35299215,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396239,1778932241000,"fUSD",-3444.52416997,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396241,1778932241000,"fUSD",-253.24101467,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396243,1778932241000,"fUSD",-45.24397592,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396246,1778932241000,"fUSD",-579.25293646,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396237,1778932241000,"fUSD",-43948.47985806,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396248,1778932241000,"fUSD",-4373.95311204,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396245,1778932241000,"fUSD",-1438.7185852,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396251,1778932241000,"fUSD",-157.50429028,0.000137,21,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396252,1778932241000,"fUSD",-2600.0,0.000137,5,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396250,1778932241000,"fUSD",-1303824.85326407,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396247,1778932241000,"fUSD",-595.0,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396249,1778932241000,"fUSD",-71509.97617562,0.0001364,2,"2026-05-16T11:50:41.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396289,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396290,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396295,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396291,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396302,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396293,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396292,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396296,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396298,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396297,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396299,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396300,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396294,1778932242000,"fUSD",-212.0522951,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396304,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396305,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396303,1778932242000,"fUSD",-504.92605126,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396306,1778932242000,"fUSD",-529.54071265,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396307,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396308,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396310,1778932242000,"fUSD",-506.02433073,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396312,1778932242000,"fUSD",-1476792.8058,0.0001384,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396311,1778932242000,"fUSD",-500.33214469,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396309,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396314,1778932242000,"fUSD",-33147.836,0.0001384,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396313,1778932242000,"fUSD",-392.8054,0.0001384,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396288,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396301,1778932242000,"fUSD",-150.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396284,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396265,1778932242000,"fUSD",-1002.96491863,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396286,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396253,1778932242000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396317,1778932242000,"fUSD",-16255.64582535,0.00013869,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396255,1778932242000,"fUSD",-150.0,0.00013737,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396254,1778932242000,"fUSD",-189.0,0.0001372,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396256,1778932242000,"fUSD",-150.0,0.00013739,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396259,1778932242000,"fUSD",-3668.9793,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396258,1778932242000,"fUSD",-5000.0,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396257,1778932242000,"fUSD",-1495.3675584,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396261,1778932242000,"fUSD",-16255.64582535,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396260,1778932242000,"fUSD",-28759.1385,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396262,1778932242000,"fUSD",-5508.97923742,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396264,1778932242000,"fUSD",-5982.5952,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396263,1778932242000,"fUSD",-3045.85499103,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396266,1778932242000,"fUSD",-180.04879088,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396268,1778932242000,"fUSD",-236.25643543,0.000138,21,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396270,1778932242000,"fUSD",-151.0,0.00013837,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396269,1778932242000,"fUSD",-3900.0,0.000138,5,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396272,1778932242000,"fUSD",-171.491,0.00013837,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396271,1778932242000,"fUSD",-1447.952,0.00013837,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396267,1778932242000,"fUSD",-256.54482278,0.0001374,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396274,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396273,1778932242000,"fUSD",-658.52873662,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396275,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396279,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396281,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396277,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396282,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396287,1778932242000,"fUSD",-500.0,0.00013839,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396316,1778932242000,"fUSD",-150.0,0.00013862,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396376,1778932242000,"fUSD",-1012.845931,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396318,1778932242000,"fUSD",-5508.97923741,0.00013869,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396351,1778932242000,"fUSD",-150.0,0.00014237,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396350,1778932242000,"fUSD",-150.0,0.00014237,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396352,1778932242000,"fUSD",-3045.85499102,0.00014237,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396354,1778932242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396353,1778932242000,"fUSD",-500.0,0.00014249,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396360,1778932242000,"fUSD",-1933.744545,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396357,1778932242000,"fUSD",-198.911634,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396359,1778932242000,"fUSD",-198.911634,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396355,1778932242000,"fUSD",-411.987825,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396356,1778932242000,"fUSD",-198.911634,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396358,1778932242000,"fUSD",-198.911634,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396361,1778932242000,"fUSD",-1553.185054,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396364,1778932242000,"fUSD",-1553.185054,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396363,1778932242000,"fUSD",-1553.185054,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396365,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396366,1778932242000,"fUSD",-141095.8083048,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396367,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396369,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396368,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396372,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396371,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396370,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396373,1778932242000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396374,1778932242000,"fUSD",-1012.845931,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396377,1778932242000,"fUSD",-1012.845931,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396378,1778932242000,"fUSD",-1012.845931,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396315,1778932242000,"fUSD",-150.0,0.00013862,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396349,1778932242000,"fUSD",-150.0,0.00014237,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396347,1778932242000,"fUSD",-250.0,0.00014154,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396362,1778932242000,"fUSD",-1553.185054,0.0001425,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396346,1778932242000,"fUSD",-300.0,0.00014154,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396348,1778932242000,"fUSD",-2500.0,0.00014154,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396323,1778932242000,"fUSD",-151.0,0.00013937,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396324,1778932242000,"fUSD",-500.0,0.00013939,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396319,1778932242000,"fUSD",-5300.0,0.000139,5,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396321,1778932242000,"fUSD",-7212.4926175,0.00013917,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396322,1778932242000,"fUSD",-2727.4474993,0.00013926,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396326,1778932242000,"fUSD",-500.0,0.00013939,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396325,1778932242000,"fUSD",-582.7820392,0.00013939,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396328,1778932242000,"fUSD",-1590.92179969,0.0001394,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396327,1778932242000,"fUSD",-419.83398401,0.0001394,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396330,1778932242000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396329,1778932242000,"fUSD",-150.0,0.00013987,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396332,1778932242000,"fUSD",-5508.97923741,0.00013998,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396334,1778932242000,"fUSD",-500.0,0.00014001,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396320,1778932242000,"fUSD",-3045.85499102,0.00013906,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396336,1778932242000,"fUSD",-500.0,0.00014001,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396331,1778932242000,"fUSD",-16255.64582535,0.00013998,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396343,1778932242000,"fUSD",-166.66,0.00014129,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396344,1778932242000,"fUSD",-2500.0,0.00014154,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396338,1778932242000,"fUSD",-3045.85499102,0.00014071,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396339,1778932242000,"fUSD",-150.0,0.00014112,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396342,1778932242000,"fUSD",-5508.97923741,0.00014127,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396345,1778932242000,"fUSD",-2500.0,0.00014154,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396340,1778932242000,"fUSD",-500.0,0.00014113,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396337,1778932242000,"fUSD",-500.0,0.00014001,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396335,1778932242000,"fUSD",-500.0,0.00014001,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396333,1778932242000,"fUSD",-500.0,0.00014001,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396341,1778932242000,"fUSD",-16255.64582535,0.00014127,2,"2026-05-16T11:50:42.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396425,1778932243000,"fUSD",-1587.804245,0.0001441,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396422,1778932243000,"fUSD",-1541.734714,0.0001441,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396423,1778932243000,"fUSD",-160.0,0.0001441,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396415,1778932243000,"fUSD",-350.0,0.00014384,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396421,1778932243000,"fUSD",-850.867357,0.0001441,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396419,1778932243000,"fUSD",-3045.85499102,0.00014403,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396417,1778932243000,"fUSD",-500.0,0.00014387,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396414,1778932243000,"fUSD",-5508.97923741,0.00014384,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396412,1778932243000,"fUSD",-152.0,0.0001438,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396413,1778932243000,"fUSD",-16255.64582535,0.00014384,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396424,1778932243000,"fUSD",-873.902122,0.0001441,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396420,1778932243000,"fUSD",-160.0,0.0001441,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396427,1778932243000,"fUSD",-598.29322813,0.00014421,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396429,1778932243000,"fUSD",-196.98088,0.0001444,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396428,1778932243000,"fUSD",-473.262106,0.00014429,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396430,1778932243000,"fUSD",-151.0,0.0001444,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396431,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396432,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396433,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396434,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396435,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396436,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396438,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396437,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396440,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396411,1778932243000,"fUSD",-150.0,0.00014362,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396426,1778932243000,"fUSD",-24495.87741852,0.0001441,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396410,1778932243000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396381,1778932243000,"fUSD",-361.895303,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396408,1778932243000,"fUSD",-187.176584,0.00014357,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396441,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396379,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396380,1778932243000,"fUSD",-195.921761,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396384,1778932243000,"fUSD",-361.895303,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396382,1778932243000,"fUSD",-361.895303,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396386,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396387,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396385,1778932243000,"fUSD",-361.895303,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396383,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396389,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396390,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396391,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396388,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396409,1778932243000,"fUSD",-163.0,0.0001436,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396392,1778932243000,"fUSD",-207.280445,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396395,1778932243000,"fUSD",-207.280445,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396394,1778932243000,"fUSD",-207.280445,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396398,1778932243000,"fUSD",-16255.64582535,0.00014256,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396396,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396397,1778932243000,"fUSD",-151.0,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396400,1778932243000,"fUSD",-350.0,0.00014281,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396399,1778932243000,"fUSD",-5508.97923741,0.00014256,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396405,1778932243000,"fUSD",-2500.0,0.00014344,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396402,1778932243000,"fUSD",-350.0,0.0001429,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396403,1778932243000,"fUSD",-158.0,0.000143,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396404,1778932243000,"fUSD",-1167.63464799,0.00014343,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396407,1778932243000,"fUSD",-152.0,0.0001435,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396406,1778932243000,"fUSD",-2500.0,0.00014344,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396393,1778932243000,"fUSD",-207.280445,0.0001425,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396444,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396439,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396442,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396476,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396478,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396480,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396479,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396481,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396483,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396486,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396482,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396485,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396484,1778932243000,"fUSD",-195.596786,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396487,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396489,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396491,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396492,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396488,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396493,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396494,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396496,1778932243000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396495,1778932243000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396497,1778932243000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396500,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396498,1778932243000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396499,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396502,1778932243000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396505,1778932243000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396503,1778932243000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396443,1778932243000,"fUSD",-639.98009813,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396477,1778932243000,"fUSD",-153.598442,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396472,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396490,1778932243000,"fUSD",-1012.845931,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396473,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396446,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396475,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396449,1778932243000,"fUSD",-346007.5842844,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396445,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396450,1778932243000,"fUSD",-4591.3355928,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396448,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396447,1778932243000,"fUSD",-500.0,0.00014442,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396451,1778932243000,"fUSD",-848460.254302,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396452,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396453,1778932243000,"fUSD",-229.908155,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396455,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396456,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396457,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396459,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396454,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396471,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396474,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396461,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396470,1778932243000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396469,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396465,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396467,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396468,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396463,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396464,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396460,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396458,1778932243000,"fUSD",-198.911634,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396462,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396466,1778932243000,"fUSD",-1553.185054,0.00014443,2,"2026-05-16T11:50:43.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396548,1778932244000,"fUSD",-2282.35154175,0.00014579,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396550,1778932244000,"fUSD",-6600.0,0.000146,5,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396552,1778932244000,"fUSD",-150.0,0.00014612,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396547,1778932244000,"fUSD",-152.0,0.00014578,7,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396546,1778932244000,"fUSD",-3045.85499102,0.00014569,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396545,1778932244000,"fUSD",-228.479701,0.00014554,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396540,1778932244000,"fUSD",-160.0,0.00014549,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396543,1778932244000,"fUSD",-160.0,0.00014554,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396542,1778932244000,"fUSD",-248.828238,0.00014549,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396541,1778932244000,"fUSD",-204.414119,0.00014549,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396538,1778932244000,"fUSD",-233.624122,0.00014548,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396551,1778932244000,"fUSD",-5000.01,0.00014601,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396544,1778932244000,"fUSD",-194.23985,0.00014554,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396554,1778932244000,"fUSD",-410.0,0.00014613,5,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396568,1778932244000,"fUSD",-500.0,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396549,1778932244000,"fUSD",-152.0,0.00014597,7,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396555,1778932244000,"fUSD",-5000.01,0.00014613,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396556,1778932244000,"fUSD",-6111.0,0.00014615,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396557,1778932244000,"fUSD",-152.0,0.00014626,7,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396558,1778932244000,"fUSD",-5000.01,0.00014635,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396561,1778932244000,"fUSD",-15000.0,0.0001465,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396560,1778932244000,"fUSD",-5508.97923741,0.00014642,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396559,1778932244000,"fUSD",-16255.64582535,0.00014642,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396563,1778932244000,"fUSD",-2132.0,0.0001468,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396562,1778932244000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396564,1778932244000,"fUSD",-500.0,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396566,1778932244000,"fUSD",-500.0,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396539,1778932244000,"fUSD",-307.248244,0.00014548,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396553,1778932244000,"fUSD",-150.0,0.00014612,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396537,1778932244000,"fUSD",-160.0,0.00014548,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396506,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396535,1778932244000,"fUSD",-5508.97923741,0.00014513,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396567,1778932244000,"fUSD",-501.98442296,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396507,1778932244000,"fUSD",-361.895303,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396508,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396509,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396511,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396514,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396510,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396512,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396516,1778932244000,"fUSD",-199.451167,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396513,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396515,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396518,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396519,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396521,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396522,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396520,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396517,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396524,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396523,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396528,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396525,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396526,1778932244000,"fUSD",-207.280445,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396527,1778932244000,"fUSD",-151.0,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396529,1778932244000,"fUSD",-164.676648,0.00014443,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396531,1778932244000,"fUSD",-150.0,0.00014487,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396533,1778932244000,"fUSD",-158.0,0.000145,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396532,1778932244000,"fUSD",-512.47,0.00014497,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396530,1778932244000,"fUSD",-222.88654912,0.00014457,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396534,1778932244000,"fUSD",-16255.64582535,0.00014513,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396536,1778932244000,"fUSD",-330.0,0.00014548,3,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396565,1778932244000,"fUSD",-500.0,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396633,1778932244000,"fUSD",-500.0,0.00014876,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396569,1778932244000,"fUSD",-500.0,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396604,1778932244000,"fUSD",-247.447278,0.00014794,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396605,1778932244000,"fUSD",-202.56694603,0.000148,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396603,1778932244000,"fUSD",-166.650267,0.00014794,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396607,1778932244000,"fUSD",-151.0,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396608,1778932244000,"fUSD",-151.0,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396610,1778932244000,"fUSD",-1012.845931,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396609,1778932244000,"fUSD",-151.0,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396611,1778932244000,"fUSD",-1012.845931,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396612,1778932244000,"fUSD",-1012.845931,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396614,1778932244000,"fUSD",-5000.01,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396613,1778932244000,"fUSD",-1012.845931,0.00014809,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396616,1778932244000,"fUSD",-151.0,0.00014819,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396615,1778932244000,"fUSD",-5190.87602401,0.00014817,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396617,1778932244000,"fUSD",-180.32566322,0.00014838,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396619,1778932244000,"fUSD",-8369.93772157,0.00014845,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396618,1778932244000,"fUSD",-500.0,0.00014844,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396620,1778932244000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396621,1778932244000,"fUSD",-1069.93076,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396622,1778932244000,"fUSD",-1069.93076,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396625,1778932244000,"fUSD",-162.49559,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396623,1778932244000,"fUSD",-1069.93076,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396624,1778932244000,"fUSD",-1069.93076,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396626,1778932244000,"fUSD",-162.4956,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396627,1778932244000,"fUSD",-162.49559,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396628,1778932244000,"fUSD",-162.4956,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396630,1778932244000,"fUSD",-1069.93076,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396629,1778932244000,"fUSD",-162.4956,0.0001485,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396631,1778932244000,"fUSD",-255.0,0.00014852,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396632,1778932244000,"fUSD",-150.0,0.00014861,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396602,1778932244000,"fUSD",-151.0,0.00014788,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396606,1778932244000,"fUSD",-1300.0,0.000148,5,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396570,1778932244000,"fUSD",-500.0,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396595,1778932244000,"fUSD",-207.280445,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396601,1778932244000,"fUSD",-5508.97923741,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396574,1778932244000,"fUSD",-15000.0,0.00014704,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396571,1778932244000,"fUSD",-501.63928122,0.00014699,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396573,1778932244000,"fUSD",-1300.0,0.000147,5,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396572,1778932244000,"fUSD",-2850.37110882,0.000147,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396576,1778932244000,"fUSD",-500.0,0.00014708,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396575,1778932244000,"fUSD",-500.0,0.00014708,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396580,1778932244000,"fUSD",-150.0,0.00014737,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396578,1778932244000,"fUSD",-424.0,0.00014709,5,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396579,1778932244000,"fUSD",-3045.85499102,0.00014734,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396581,1778932244000,"fUSD",-320.0,0.0001474,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396583,1778932244000,"fUSD",-198.911634,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396584,1778932244000,"fUSD",-198.911634,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396586,1778932244000,"fUSD",-1553.185054,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396577,1778932244000,"fUSD",-500.0,0.00014708,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396585,1778932244000,"fUSD",-198.911634,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396582,1778932244000,"fUSD",-198.911634,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396599,1778932244000,"fUSD",-151.0,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396597,1778932244000,"fUSD",-207.280445,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396596,1778932244000,"fUSD",-207.280445,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396598,1778932244000,"fUSD",-207.280445,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396594,1778932244000,"fUSD",-151.0,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396593,1778932244000,"fUSD",-151.0,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396600,1778932244000,"fUSD",-16255.64582535,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396591,1778932244000,"fUSD",-151.0,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396592,1778932244000,"fUSD",-151.0,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396590,1778932244000,"fUSD",-151.0,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396588,1778932244000,"fUSD",-1553.185054,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396589,1778932244000,"fUSD",-1553.185054,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396587,1778932244000,"fUSD",-1553.185054,0.00014771,2,"2026-05-16T11:50:44.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396652,1778932245000,"fUSD",-151.0,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396655,1778932245000,"fUSD",-151.0,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396653,1778932245000,"fUSD",-151.0,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396657,1778932245000,"fUSD",-3543.0,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396656,1778932245000,"fUSD",-756.128,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396654,1778932245000,"fUSD",-5508.97923741,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396659,1778932245000,"fUSD",-1223.0,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396666,1778932245000,"fUSD",-408.0,0.00014962,5,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396662,1778932245000,"fUSD",-417.0,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396660,1778932245000,"fUSD",-1270.0,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396661,1778932245000,"fUSD",-284.625,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396663,1778932245000,"fUSD",-6054.0,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396664,1778932245000,"fUSD",-163.75681402,0.00014921,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396651,1778932245000,"fUSD",-3045.85499102,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396658,1778932245000,"fUSD",-1354.0,0.00014914,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396646,1778932245000,"fUSD",-361.895303,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396636,1778932245000,"fUSD",-500.0,0.00014899,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396648,1778932245000,"fUSD",-151.0,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396634,1778932245000,"fUSD",-200.0,0.00014876,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396667,1778932245000,"fUSD",-385.0,0.00014962,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396635,1778932245000,"fUSD",-200.0,0.00014879,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396637,1778932245000,"fUSD",-500.0,0.00014899,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396639,1778932245000,"fUSD",-500.0,0.00014899,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396638,1778932245000,"fUSD",-500.0,0.00014899,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396650,1778932245000,"fUSD",-151.0,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396641,1778932245000,"fUSD",-500.0,0.00014899,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396643,1778932245000,"fUSD",-1300.0,0.000149,5,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396642,1778932245000,"fUSD",-17603.46237904,0.000149,3,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396644,1778932245000,"fUSD",-361.895303,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396647,1778932245000,"fUSD",-361.895303,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396645,1778932245000,"fUSD",-16255.64582535,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396649,1778932245000,"fUSD",-361.895303,0.000149,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396640,1778932245000,"fUSD",-508.81029755,0.00014899,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396670,1778932245000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396675,1778932245000,"fUSD",-150.0,0.00014986,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396669,1778932245000,"fUSD",-400.0,0.0001497,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396689,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396690,1778932245000,"fUSD",-151.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396691,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396692,1778932245000,"fUSD",-202.35313272,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396695,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396693,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396694,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396665,1778932245000,"fUSD",-350.0,0.00014928,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396698,1778932245000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396700,1778932245000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396699,1778932245000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396697,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396702,1778932245000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396703,1778932245000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396701,1778932245000,"fUSD",-452.82205503,0.00014999,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396688,1778932245000,"fUSD",-151.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396687,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396696,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396685,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396668,1778932245000,"fUSD",-1680.0,0.00014968,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396671,1778932245000,"fUSD",-400.0,0.0001497,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396673,1778932245000,"fUSD",-150.0,0.00014986,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396672,1778932245000,"fUSD",-350.0,0.0001497,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396674,1778932245000,"fUSD",-150.0,0.00014986,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396676,1778932245000,"fUSD",-151.0,0.00014988,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396677,1778932245000,"fUSD",-500.0,0.0001499,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396679,1778932245000,"fUSD",-310.93733253,0.0001499,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396680,1778932245000,"fUSD",-500.0,0.0001499,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396681,1778932245000,"fUSD",-2000.0,0.00014995,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396682,1778932245000,"fUSD",-1684.50576064,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396683,1778932245000,"fUSD",-151.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396684,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396678,1778932245000,"fUSD",-500.0,0.0001499,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396686,1778932245000,"fUSD",-1540.0,0.00014997,2,"2026-05-16T11:50:45.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396777,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396772,1778932246000,"fUSD",-151.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396774,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396779,1778932246000,"fUSD",-531.13887723,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396776,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396778,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396773,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396775,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396770,1778932246000,"fUSD",-151.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396764,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396771,1778932246000,"fUSD",-151.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396769,1778932246000,"fUSD",-1553.185045,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396767,1778932246000,"fUSD",-1553.185054,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396766,1778932246000,"fUSD",-1553.185054,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396763,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396765,1778932246000,"fUSD",-164.37893862,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396762,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396761,1778932246000,"fUSD",-500.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396780,1778932246000,"fUSD",-170.352023,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396768,1778932246000,"fUSD",-1553.185054,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396781,1778932246000,"fUSD",-207.280445,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396795,1778932246000,"fUSD",-270343.84763524,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396784,1778932246000,"fUSD",-207.280442,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396804,1778932246000,"fUSD",-726.65367492,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396802,1778932246000,"fUSD",-4582.73491026,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396801,1778932246000,"fUSD",-152.0,0.00012684,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396800,1778932246000,"fUSD",-3756.81060254,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396797,1778932246000,"fUSD",-69.38439746,0.00014497,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396798,1778932246000,"fUSD",-230.61560254,0.00014914,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396796,1778932246000,"fUSD",-4699.95560254,0.00014497,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396803,1778932246000,"fUSD",-684.24460773,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396794,1778932246000,"fUSD",-343293.58564889,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396799,1778932246000,"fUSD",-3408.20939746,0.00014914,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396791,1778932246000,"fUSD",-352.0203254,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396793,1778932246000,"fUSD",-150.0,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396782,1778932246000,"fUSD",-207.280445,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396786,1778932246000,"fUSD",-151.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396787,1778932246000,"fUSD",-300.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396783,1778932246000,"fUSD",-207.280445,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396789,1778932246000,"fUSD",-300.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396790,1778932246000,"fUSD",-300.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396792,1778932246000,"fUSD",-311.98,0.00015,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396788,1778932246000,"fUSD",-300.0,0.00014999,2,"2026-05-16T11:50:46.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396805,1778932247000,"fUSD",-704.9378199,0.00015,2,"2026-05-16T11:50:47.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396806,1778932247000,"fUSD",-402.56,0.00015,2,"2026-05-16T11:50:47.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396807,1778932247000,"fUSD",-787.94,0.00015,2,"2026-05-16T11:50:47.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396810,1778932318000,"fUSD",2664.466,0.00030136,120,"2026-05-16T11:51:58.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396811,1778932339000,"fUSD",187.32903053,0.00030137,120,"2026-05-16T11:52:19.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396812,1778932360000,"fUSD",150.0,0.00030137,120,"2026-05-16T11:52:40.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396813,1778932416000,"fUSD",200.0,0.00030137,120,"2026-05-16T11:53:36.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396815,1778932436000,"fUSD",203.0,0.00030137,120,"2026-05-16T11:53:56.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396816,1778932552000,"fUSD",151.51,6.878e-05,2,"2026-05-16T11:55:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396817,1778932552000,"fUSD",151.51,7.245e-05,2,"2026-05-16T11:55:52.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396818,1778932553000,"fUSD",151.51,7.613e-05,2,"2026-05-16T11:55:53.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396819,1778932553000,"fUSD",151.51,7.98e-05,2,"2026-05-16T11:55:53.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396824,1778932554000,"fUSD",151.51,9.815e-05,2,"2026-05-16T11:55:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396823,1778932554000,"fUSD",151.51,9.448e-05,2,"2026-05-16T11:55:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396820,1778932554000,"fUSD",151.51,8.347e-05,2,"2026-05-16T11:55:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396821,1778932554000,"fUSD",151.51,8.714e-05,2,"2026-05-16T11:55:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396822,1778932554000,"fUSD",151.51,9.081e-05,2,"2026-05-16T11:55:54.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396825,1778932621000,"fUSD",161.94,0.00030136,120,"2026-05-16T11:57:01.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396826,1778932808000,"fUSD",2008.888137,7.945e-05,2,"2026-05-16T12:00:08.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396828,1778932951000,"fUSD",470.41257966,8e-05,2,"2026-05-16T12:02:31.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396829,1778932955000,"fUSD",1084.2,0.00030137,120,"2026-05-16T12:02:35.000",0.0004088,98.95,0.9656414094977528,5387142889.24807]
[422396831,1778933104000,"fUSD",1112.92988727,0.0001,2,"2026-05-16T12:05:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396832,1778933106000,"fUSD",500.0,0.0003013,120,"2026-05-16T12:05:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396833,1778933423000,"fUSD",176.456039,0.0003013,120,"2026-05-16T12:10:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396850,1778933432000,"fUSD",-218.15,0.00012613,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396846,1778933432000,"fUSD",-151.51,0.00012386,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396843,1778933432000,"fUSD",-150.0,0.00012243,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396848,1778933432000,"fUSD",-155.99,0.00012527,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396847,1778933432000,"fUSD",-2000.0,0.00012409,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396842,1778933432000,"fUSD",-226.24,0.00012085,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396844,1778933432000,"fUSD",-440.42,0.00012243,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396837,1778933432000,"fUSD",-151.51,0.0001055,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396841,1778933432000,"fUSD",-151.51,0.00012018,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396840,1778933432000,"fUSD",-151.51,0.00011651,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396838,1778933432000,"fUSD",-151.51,0.00010917,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396849,1778933432000,"fUSD",-500.0,0.00012561,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396839,1778933432000,"fUSD",-151.51,0.00011284,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396835,1778933432000,"fUSD",-165.63,0.00010134,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396836,1778933432000,"fUSD",-151.51,0.00010183,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396845,1778933432000,"fUSD",-716.06,0.00012355,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396851,1778933432000,"fUSD",-164.73,0.00012701,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396869,1778933432000,"fUSD",-117425.04702484,0.0001364,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396853,1778933432000,"fUSD",-155.99,0.0001284,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396852,1778933432000,"fUSD",-151.51,0.00012753,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396866,1778933432000,"fUSD",-30939.8227,0.0001354,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396867,1778933432000,"fUSD",-245.85315908,0.00013614,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396868,1778933432000,"fUSD",-267.0,0.0001363,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396865,1778933432000,"fUSD",-150.0,0.0001354,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396863,1778933432000,"fUSD",-2973.31488852,0.0001354,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396861,1778933432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396864,1778933432000,"fUSD",-562.8286,0.0001354,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396860,1778933432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396858,1778933432000,"fUSD",-1200.0,0.00013487,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396859,1778933432000,"fUSD",-151.51,0.00013487,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396856,1778933432000,"fUSD",-163.0,0.000134,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396855,1778933432000,"fUSD",-155.99,0.00013154,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396854,1778933432000,"fUSD",-151.51,0.0001312,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396857,1778933432000,"fUSD",-155.99,0.00013467,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396862,1778933432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:10:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396883,1778933433000,"fUSD",-507.39599137,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396885,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396884,1778933433000,"fUSD",-509.28723594,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396882,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396881,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396880,1778933433000,"fUSD",-150.0,0.00013737,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396887,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396886,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396877,1778933433000,"fUSD",-200.0,0.00013699,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396876,1778933433000,"fUSD",-166.66,0.00013699,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396875,1778933433000,"fUSD",-2973.31488849,0.00013691,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396872,1778933433000,"fUSD",-90630.46258079,0.0001364,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396871,1778933433000,"fUSD",-8440.71459437,0.0001364,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396873,1778933433000,"fUSD",-1142.19562165,0.0001364,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396874,1778933433000,"fUSD",-316.32,0.00013647,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396878,1778933433000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396889,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396879,1778933433000,"fUSD",-2132.0,0.0001372,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396888,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396906,1778933433000,"fUSD",-353.138314,0.00013839,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396904,1778933433000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396905,1778933433000,"fUSD",-141.21721473,0.00013839,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396901,1778933433000,"fUSD",-166.66,0.00013836,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396902,1778933433000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396899,1778933433000,"fUSD",-1999.76221864,0.00013808,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396900,1778933433000,"fUSD",-1142.19562163,0.0001382,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396895,1778933433000,"fUSD",-155.99,0.0001378,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396903,1778933433000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396897,1778933433000,"fUSD",-1254.41808677,0.00013808,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396896,1778933433000,"fUSD",-669.43675959,0.00013808,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396898,1778933433000,"fUSD",-474.202935,0.00013808,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396894,1778933433000,"fUSD",-2000.0,0.0001374,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396891,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396893,1778933433000,"fUSD",-33179.6252,0.0001374,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396892,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396890,1778933433000,"fUSD",-500.0,0.00013739,2,"2026-05-16T12:10:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396911,1778933438000,"fUSD",-1238.23464488,0.00012175,2,"2026-05-16T12:10:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396915,1778933440000,"fUSD",-5.64447127,0.00013839,2,"2026-05-16T12:10:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396917,1778933440000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396916,1778933440000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396918,1778933440000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396919,1778933440000,"fUSD",-264.34442925,0.00013839,2,"2026-05-16T12:10:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396914,1778933440000,"fUSD",-3797.22535512,0.00012175,2,"2026-05-16T12:10:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396929,1778933444000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396925,1778933444000,"fUSD",-235.65557075,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396927,1778933444000,"fUSD",-122.14657392,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396930,1778933444000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396933,1778933444000,"fUSD",-258.78162455,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396931,1778933444000,"fUSD",-158.78162455,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396932,1778933444000,"fUSD",-341.21837545,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396926,1778933444000,"fUSD",-377.85342608,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396928,1778933444000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396936,1778933446000,"fUSD",-323.38292725,0.00013739,2,"2026-05-16T12:10:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396954,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396956,1778933447000,"fUSD",-2973.31488849,0.00013842,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396957,1778933447000,"fUSD",-2213.16594466,0.00013897,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396949,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396951,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396952,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396950,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396958,1778933447000,"fUSD",-598.49200471,0.00013897,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396953,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396955,1778933447000,"fUSD",-501.63928122,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396946,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396944,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396960,1778933447000,"fUSD",-500.0,0.00013939,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396943,1778933447000,"fUSD",-501.98442296,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396942,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396948,1778933447000,"fUSD",-310.93733253,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396941,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396938,1778933447000,"fUSD",-241.21837545,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396947,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396939,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396937,1778933447000,"fUSD",-176.61707275,0.00013739,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396945,1778933447000,"fUSD",-508.81029755,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396961,1778933447000,"fUSD",-500.0,0.00013939,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396940,1778933447000,"fUSD",-500.0,0.00013839,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396959,1778933447000,"fUSD",-4523.0755259,0.00013897,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396982,1778933447000,"fUSD",-1500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396984,1778933447000,"fUSD",-251.07354648,0.00014008,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396980,1778933447000,"fUSD",-324.99,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396983,1778933447000,"fUSD",-1142.19562163,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396981,1778933447000,"fUSD",-250.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396974,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396972,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396973,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396975,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396976,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396979,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396978,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396977,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396963,1778933447000,"fUSD",-166.66,0.00013973,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396964,1778933447000,"fUSD",-150.0,0.00013987,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396965,1778933447000,"fUSD",-2973.31488849,0.00013993,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396967,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396962,1778933447000,"fUSD",-2000.0,0.0001396,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396969,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396971,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396968,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396970,1778933447000,"fUSD",-500.0,0.00014,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396966,1778933447000,"fUSD",-309.8732175,0.00013999,2,"2026-05-16T12:10:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396986,1778933469000,"fUSD",2000.0,0.000301,120,"2026-05-16T12:11:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396987,1778933469000,"fUSD",500.0,0.0003013,120,"2026-05-16T12:11:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396988,1778933481000,"fUSD",500.0,0.0003013,120,"2026-05-16T12:11:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396990,1778933550000,"fUSD",472.86,9e-07,120,"2026-05-16T12:12:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396989,1778933550000,"fUSD",450.50307471,0.0001,2,"2026-05-16T12:12:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396991,1778933587000,"fUSD",1000.0,0.0003013,120,"2026-05-16T12:13:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396992,1778933631000,"fUSD",570.0,0.0003013,120,"2026-05-16T12:13:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396993,1778933643000,"fUSD",500.0,0.0003013,120,"2026-05-16T12:14:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396994,1778933771000,"fUSD",561.718933,0.0003013,120,"2026-05-16T12:16:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396999,1778934097000,"fUSD",881.68,6.775e-05,2,"2026-05-16T12:21:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422396998,1778934097000,"fUSD",881.68,6.449e-05,2,"2026-05-16T12:21:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397000,1778934097000,"fUSD",881.68,7.101e-05,2,"2026-05-16T12:21:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397002,1778934097000,"fUSD",881.68,7.753e-05,2,"2026-05-16T12:21:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397001,1778934097000,"fUSD",881.68,7.427e-05,2,"2026-05-16T12:21:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397007,1778934098000,"fUSD",881.68,9.383e-05,2,"2026-05-16T12:21:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397006,1778934098000,"fUSD",881.68,9.057e-05,2,"2026-05-16T12:21:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397005,1778934098000,"fUSD",881.68,8.731e-05,2,"2026-05-16T12:21:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397004,1778934098000,"fUSD",881.68,8.405e-05,2,"2026-05-16T12:21:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397003,1778934098000,"fUSD",881.68,8.079e-05,2,"2026-05-16T12:21:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397008,1778934099000,"fUSD",881.68,9.709e-05,2,"2026-05-16T12:21:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397010,1778934224000,"fUSD",500.0,0.0002963,120,"2026-05-16T12:23:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397011,1778934279000,"fUSD",159.8992,0.0003,120,"2026-05-16T12:24:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397012,1778934341000,"fUSD",168.44778477,0.00026222,120,"2026-05-16T12:25:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397014,1778934417000,"fUSD",-365.26284841,0.00010036,2,"2026-05-16T12:26:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397015,1778934515000,"fUSD",166.27,9.538e-05,2,"2026-05-16T12:28:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397038,1778934631000,"fUSD",-881.68,0.00012318,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397034,1778934631000,"fUSD",-1593.51,0.00011997,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397032,1778934631000,"fUSD",-1200.0,0.00011991,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397039,1778934631000,"fUSD",-881.68,0.00012644,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397029,1778934631000,"fUSD",-1740.997172,0.00011899,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397033,1778934631000,"fUSD",-881.68,0.00011992,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397031,1778934631000,"fUSD",-500.0,0.00011967,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397030,1778934631000,"fUSD",-544.77,0.00011959,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397028,1778934631000,"fUSD",-207.21655974,0.00011854,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397023,1778934631000,"fUSD",-207.21655976,0.00010914,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397026,1778934631000,"fUSD",-881.68,0.0001134,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397027,1778934631000,"fUSD",-881.68,0.00011666,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397024,1778934631000,"fUSD",-768.74852586,0.00011014,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397022,1778934631000,"fUSD",-881.68,0.00010688,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397021,1778934631000,"fUSD",-881.68,0.00010362,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397020,1778934631000,"fUSD",-215.0,0.00010139,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397019,1778934631000,"fUSD",-516.41715159,0.00010036,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397037,1778934631000,"fUSD",-586.2,0.00012241,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397025,1778934631000,"fUSD",-112.93147414,0.00011014,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397042,1778934631000,"fUSD",-150.0,0.00012892,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397035,1778934631000,"fUSD",-1000.0,0.00012071,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397036,1778934631000,"fUSD",-200.0,0.0001217,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397064,1778934631000,"fUSD",-1680.0,0.0001319,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397063,1778934631000,"fUSD",-162.57,0.00013144,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397062,1778934631000,"fUSD",-3089.63,0.00013072,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397065,1778934631000,"fUSD",-315.07586336,0.00013211,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397060,1778934631000,"fUSD",-6791.15,0.00013033,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397061,1778934631000,"fUSD",-500.0,0.00013072,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397059,1778934631000,"fUSD",-2000.0,0.00012994,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397051,1778934631000,"fUSD",-15584.98,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397047,1778934631000,"fUSD",-2653.24,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397049,1778934631000,"fUSD",-1487.69,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397066,1778934631000,"fUSD",-4470.01,0.00013216,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397057,1778934631000,"fUSD",-245.62,0.00012956,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397055,1778934631000,"fUSD",-6991.09,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397043,1778934631000,"fUSD",-363.93,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397040,1778934631000,"fUSD",-207.21655974,0.00012793,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397046,1778934631000,"fUSD",-19508.96,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397045,1778934631000,"fUSD",-1355.53,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397054,1778934631000,"fUSD",-150.99,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397044,1778934631000,"fUSD",-3221.58,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397041,1778934631000,"fUSD",-500.66,0.00012808,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397052,1778934631000,"fUSD",-9999.99,0.00012893,2,"2026-05-16T12:30:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397075,1778934632000,"fUSD",-2000.0,0.0001354,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397077,1778934632000,"fUSD",-166.66,0.00013699,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397074,1778934632000,"fUSD",-23643.1156,0.0001354,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397079,1778934632000,"fUSD",-787.0,0.0001372,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397073,1778934632000,"fUSD",-3000.0,0.0001353,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397067,1778934632000,"fUSD",-188.29,0.00013278,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397069,1778934632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397070,1778934632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397068,1778934632000,"fUSD",-263.6,0.00013326,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397071,1778934632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397076,1778934632000,"fUSD",-200.0,0.00013699,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397072,1778934632000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397080,1778934632000,"fUSD",-163.0,0.0001372,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397093,1778934632000,"fUSD",-503.70314734,0.0001388,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397078,1778934632000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397082,1778934632000,"fUSD",-454.25816461,0.00013775,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397081,1778934632000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397085,1778934632000,"fUSD",-1014.33045862,0.00013814,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397084,1778934632000,"fUSD",-150.0,0.00013787,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397087,1778934632000,"fUSD",-166.66,0.00013836,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397086,1778934632000,"fUSD",-713.87226358,0.00013819,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397089,1778934632000,"fUSD",-3078.1362448,0.0001388,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397088,1778934632000,"fUSD",-1245.5348089,0.0001388,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397092,1778934632000,"fUSD",-4230.82512797,0.0001388,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397090,1778934632000,"fUSD",-41522.74492809,0.0001388,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397091,1778934632000,"fUSD",-783.0,0.0001388,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397083,1778934632000,"fUSD",-213.37737141,0.00013781,2,"2026-05-16T12:30:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397097,1778934637000,"fUSD",-822.22,0.0001388,2,"2026-05-16T12:30:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397096,1778934637000,"fUSD",-468.12794408,0.0001388,2,"2026-05-16T12:30:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397098,1778934638000,"fUSD",-389.55803871,0.0001388,2,"2026-05-16T12:30:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397099,1778934638000,"fUSD",-746.93408488,0.0001388,2,"2026-05-16T12:30:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397111,1778934640000,"fUSD",-400.96,0.0001388,2,"2026-05-16T12:30:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397110,1778934640000,"fUSD",-1143.80000001,0.0001388,2,"2026-05-16T12:30:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397109,1778934640000,"fUSD",-1362.87164236,0.0001388,2,"2026-05-16T12:30:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397129,1778934643000,"fUSD",-131017.27971936,0.0001388,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397131,1778934643000,"fUSD",-2777.5726608,0.00013919,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397130,1778934643000,"fUSD",-43937.7150503,0.00013919,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397133,1778934643000,"fUSD",-166.66,0.00013973,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397132,1778934643000,"fUSD",-213.37737141,0.00013932,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397143,1778934643000,"fUSD",-218.15,0.00014189,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397137,1778934643000,"fUSD",-120.60726492,0.00014001,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397135,1778934643000,"fUSD",-250.0,0.00014,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397136,1778934643000,"fUSD",-134.39273508,0.00014001,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397139,1778934643000,"fUSD",-166.66,0.0001411,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397138,1778934643000,"fUSD",-150.0,0.00014087,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397134,1778934643000,"fUSD",-713.87226351,0.00013973,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397140,1778934643000,"fUSD",-713.87226351,0.00014128,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397151,1778934643000,"fUSD",-25020.37177529,0.0001425,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397150,1778934643000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397148,1778934643000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397149,1778934643000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397147,1778934643000,"fUSD",-158.93919027,0.00014249,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397146,1778934643000,"fUSD",-166.66,0.00014247,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397144,1778934643000,"fUSD",-166.66,0.00014217,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397142,1778934643000,"fUSD",-8157.92581877,0.0001415,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397141,1778934643000,"fUSD",-692.54952246,0.0001415,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397145,1778934643000,"fUSD",-8850.47534119,0.00014233,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397152,1778934643000,"fUSD",-1993.16062658,0.0001425,2,"2026-05-16T12:30:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397157,1778934645000,"fUSD",-2537.29474607,0.0001425,2,"2026-05-16T12:30:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397156,1778934645000,"fUSD",-488.85541554,0.0001425,2,"2026-05-16T12:30:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397155,1778934645000,"fUSD",-90506.31054708,0.0001425,2,"2026-05-16T12:30:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397162,1778934646000,"fUSD",-779.55,0.0001425,2,"2026-05-16T12:30:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397161,1778934646000,"fUSD",-3222.8993,0.0001425,2,"2026-05-16T12:30:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397159,1778934646000,"fUSD",-1148.33014577,0.0001425,2,"2026-05-16T12:30:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397160,1778934646000,"fUSD",-6309.9979903,0.0001425,2,"2026-05-16T12:30:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397158,1778934646000,"fUSD",-52360.00305371,0.0001425,2,"2026-05-16T12:30:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397166,1778934649000,"fUSD",449.2141146,0.00029259,120,"2026-05-16T12:30:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397167,1778934656000,"fUSD",320.86722471,0.00029259,120,"2026-05-16T12:30:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397169,1778934676000,"fUSD",602.05,0.00015,120,"2026-05-16T12:31:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397170,1778934685000,"fUSD",612.27334466,0.0002925,120,"2026-05-16T12:31:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397171,1778934686000,"fUSD",1103.76547901,0.00029259,120,"2026-05-16T12:31:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397172,1778934696000,"fUSD",788.40391358,0.00029259,120,"2026-05-16T12:31:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397173,1778934720000,"fUSD",205.04,0.000301,120,"2026-05-16T12:32:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397174,1778934725000,"fUSD",302.516,0.0003,120,"2026-05-16T12:32:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397175,1778934753000,"fUSD",403.516,0.0003,120,"2026-05-16T12:32:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397176,1778934766000,"fUSD",403.0,0.00029987,120,"2026-05-16T12:32:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397177,1778934785000,"fUSD",412.516,0.0003,120,"2026-05-16T12:33:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397180,1778934816000,"fUSD",151.02,7.984e-05,2,"2026-05-16T12:33:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397179,1778934816000,"fUSD",151.02,7.47e-05,2,"2026-05-16T12:33:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397178,1778934816000,"fUSD",151.02,6.956e-05,2,"2026-05-16T12:33:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397183,1778934817000,"fUSD",151.02,9.526e-05,2,"2026-05-16T12:33:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397182,1778934817000,"fUSD",151.02,9.012e-05,2,"2026-05-16T12:33:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397181,1778934817000,"fUSD",151.02,8.498e-05,2,"2026-05-16T12:33:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397184,1778934843000,"fUSD",413.516,0.0003,120,"2026-05-16T12:34:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397185,1778934867000,"fUSD",710.7,0.00015,120,"2026-05-16T12:34:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397186,1778934868000,"fUSD",1250.0,0.00030136,120,"2026-05-16T12:34:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397187,1778934884000,"fUSD",404.516,0.0003,120,"2026-05-16T12:34:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397188,1778934903000,"fUSD",1027.0,0.00028621,120,"2026-05-16T12:35:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397189,1778934903000,"fUSD",476.79,0.0003013,120,"2026-05-16T12:35:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397190,1778934904000,"fUSD",1027.0,0.00030052,120,"2026-05-16T12:35:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397193,1778934926000,"fUSD",500.0,0.00028767,120,"2026-05-16T12:35:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397192,1778934926000,"fUSD",500.0,0.00028767,120,"2026-05-16T12:35:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397191,1778934926000,"fUSD",500.0,0.00028767,120,"2026-05-16T12:35:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397194,1778934927000,"fUSD",500.0,0.00028767,120,"2026-05-16T12:35:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397195,1778934927000,"fUSD",500.0,0.00028767,120,"2026-05-16T12:35:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397196,1778934927000,"fUSD",508.3153958,0.00028767,120,"2026-05-16T12:35:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397197,1778934929000,"fUSD",318.0,0.00027201,120,"2026-05-16T12:35:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397198,1778934931000,"fUSD",318.0,0.00028561,120,"2026-05-16T12:35:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397199,1778934932000,"fUSD",318.0,0.00029989,120,"2026-05-16T12:35:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397200,1778935056000,"fUSD",639.63,0.00015,120,"2026-05-16T12:37:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397201,1778935114000,"fUSD",400.0,0.00030136,120,"2026-05-16T12:38:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397202,1778935201000,"fUSD",400.0,0.00030136,120,"2026-05-16T12:40:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397204,1778935202000,"fUSD",344.84986101,0.00030136,120,"2026-05-16T12:40:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397203,1778935202000,"fUSD",400.0,0.00030136,120,"2026-05-16T12:40:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397205,1778935205000,"fUSD",382.97,0.00028767,120,"2026-05-16T12:40:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397207,1778935206000,"fUSD",382.98,0.00030082,120,"2026-05-16T12:40:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397206,1778935206000,"fUSD",382.97,0.00029425,120,"2026-05-16T12:40:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397208,1778935208000,"fUSD",719.0,0.00028357,120,"2026-05-16T12:40:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397209,1778935209000,"fUSD",719.0,0.00029775,120,"2026-05-16T12:40:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397210,1778935214000,"fUSD",151.35252428,0.00030137,120,"2026-05-16T12:40:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397211,1778935226000,"fUSD",150.0,0.00030137,120,"2026-05-16T12:40:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397212,1778935236000,"fUSD",191.0,0.00027011,120,"2026-05-16T12:40:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397213,1778935238000,"fUSD",191.0,0.00028362,120,"2026-05-16T12:40:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397214,1778935240000,"fUSD",191.0,0.0002978,120,"2026-05-16T12:40:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397215,1778935246000,"fUSD",575.67,0.00015,120,"2026-05-16T12:40:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397216,1778935259000,"fUSD",163.79,0.00030137,120,"2026-05-16T12:40:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397217,1778935271000,"fUSD",500.0,0.00030137,120,"2026-05-16T12:41:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397218,1778935338000,"fUSD",221.1968,0.00030122,120,"2026-05-16T12:42:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397219,1778935382000,"fUSD",348.266333,0.00030137,120,"2026-05-16T12:43:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397221,1778935431000,"fUSD",540.14,0.00023,120,"2026-05-16T12:43:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397222,1778935431000,"fUSD",600.54,0.000271,120,"2026-05-16T12:43:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397223,1778935431000,"fUSD",399.08,0.00021,120,"2026-05-16T12:43:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397220,1778935431000,"fUSD",288.4,0.00021,120,"2026-05-16T12:43:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397224,1778935436000,"fUSD",518.1,0.00015,120,"2026-05-16T12:43:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397225,1778935476000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:44:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397226,1778935483000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:44:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397227,1778935492000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:44:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397228,1778935498000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:44:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397229,1778935505000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:45:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397230,1778935509000,"fUSD",503.0,0.0002832,120,"2026-05-16T12:45:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397231,1778935510000,"fUSD",503.0,0.00029736,120,"2026-05-16T12:45:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397232,1778935526000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:45:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397233,1778935532000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:45:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397234,1778935533000,"fUSD",163.0,0.00027009,120,"2026-05-16T12:45:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397235,1778935534000,"fUSD",163.0,0.0002836,120,"2026-05-16T12:45:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397236,1778935535000,"fUSD",163.0,0.00029778,120,"2026-05-16T12:45:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397237,1778935538000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:45:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397238,1778935546000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:45:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397239,1778935553000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:45:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397240,1778935559000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:45:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397241,1778935565000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:46:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397242,1778935580000,"fUSD",3000.0,0.00030137,120,"2026-05-16T12:46:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397243,1778935592000,"fUSD",3399.263,0.00030137,120,"2026-05-16T12:46:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397244,1778935593000,"fUSD",-151.02,0.0001004,2,"2026-05-16T12:46:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397245,1778935593000,"fUSD",-259.35336678,0.00010454,2,"2026-05-16T12:46:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397246,1778935627000,"fUSD",466.29,0.00015,120,"2026-05-16T12:47:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397250,1778935683000,"fUSD",589.74,7.085e-05,2,"2026-05-16T12:48:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397249,1778935683000,"fUSD",589.74,6.774e-05,2,"2026-05-16T12:48:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397248,1778935683000,"fUSD",589.74,6.462e-05,2,"2026-05-16T12:48:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397247,1778935683000,"fUSD",589.74,6.151e-05,2,"2026-05-16T12:48:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397252,1778935684000,"fUSD",589.74,7.707e-05,2,"2026-05-16T12:48:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397251,1778935684000,"fUSD",589.74,7.396e-05,2,"2026-05-16T12:48:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397253,1778935684000,"fUSD",589.74,8.018e-05,2,"2026-05-16T12:48:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397258,1778935685000,"fUSD",589.74,9.573e-05,2,"2026-05-16T12:48:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397257,1778935685000,"fUSD",589.74,9.262e-05,2,"2026-05-16T12:48:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397256,1778935685000,"fUSD",589.74,8.951e-05,2,"2026-05-16T12:48:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397255,1778935685000,"fUSD",589.74,8.64e-05,2,"2026-05-16T12:48:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397254,1778935685000,"fUSD",589.74,8.329e-05,2,"2026-05-16T12:48:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397259,1778935686000,"fUSD",589.74,9.884e-05,2,"2026-05-16T12:48:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397260,1778935698000,"fUSD",2768.61995831,0.00030137,120,"2026-05-16T12:48:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397261,1778935806000,"fUSD",302.0,0.00028668,120,"2026-05-16T12:50:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397262,1778935807000,"fUSD",302.0,0.00030101,120,"2026-05-16T12:50:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397263,1778935817000,"fUSD",419.66,0.00015,120,"2026-05-16T12:50:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397264,1778935830000,"fUSD",164.0,0.0002729,120,"2026-05-16T12:50:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397270,1778935831000,"fUSD",-589.74,0.00010195,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397272,1778935831000,"fUSD",-589.74,0.00010506,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397280,1778935831000,"fUSD",-589.74,0.0001144,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397271,1778935831000,"fUSD",-163.39,0.00010454,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397278,1778935831000,"fUSD",-1200.0,0.00011342,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397277,1778935831000,"fUSD",-6356.28903744,0.000113,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397274,1778935831000,"fUSD",-589.74,0.00010817,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397273,1778935831000,"fUSD",-216.482437,0.00010763,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397279,1778935831000,"fUSD",-9235.73,0.00011343,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397275,1778935831000,"fUSD",-208.44072055,0.00011001,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397281,1778935831000,"fUSD",-15352.11,0.0001144,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397282,1778935831000,"fUSD",-299.99,0.00011482,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397283,1778935831000,"fUSD",-2792.2,0.00011482,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397284,1778935831000,"fUSD",-150.99,0.00011482,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397285,1778935831000,"fUSD",-1178.96,0.00011482,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397276,1778935831000,"fUSD",-589.74,0.00011128,2,"2026-05-16T12:50:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397296,1778935832000,"fUSD",-29451.36,0.000122,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397300,1778935832000,"fUSD",-14668.23,0.00012476,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397297,1778935832000,"fUSD",-167.12,0.00012205,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397299,1778935832000,"fUSD",-2000.0,0.00012449,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397294,1778935832000,"fUSD",-206.90735125,0.00012097,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397295,1778935832000,"fUSD",-150.0,0.00012169,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397293,1778935832000,"fUSD",-150.0,0.00012096,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397287,1778935832000,"fUSD",-86119.58,0.00011499,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397292,1778935832000,"fUSD",-1000.0,0.00012095,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397291,1778935832000,"fUSD",-4059.02,0.00012088,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397289,1778935832000,"fUSD",-589.74,0.00011751,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397290,1778935832000,"fUSD",-589.74,0.00012062,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397286,1778935832000,"fUSD",-250.0,0.00011499,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397301,1778935832000,"fUSD",-166.66,0.00012477,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397288,1778935832000,"fUSD",-225.01,0.00011596,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397303,1778935832000,"fUSD",-1084.5,0.00012608,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397298,1778935832000,"fUSD",-200.0,0.00012283,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397302,1778935832000,"fUSD",-297.37,0.0001249,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397327,1778935832000,"fUSD",164.0,0.00028654,120,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397326,1778935832000,"fUSD",-728.36876662,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397324,1778935832000,"fUSD",-1496.84249921,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397325,1778935832000,"fUSD",-1108.61757386,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397321,1778935832000,"fUSD",-40012.36361792,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397323,1778935832000,"fUSD",-443.39958113,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397307,1778935832000,"fUSD",-7896.31332924,0.00013016,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397316,1778935832000,"fUSD",-14894.92567928,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397312,1778935832000,"fUSD",-4164.22167425,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397304,1778935832000,"fUSD",-1010.43,0.00012658,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397310,1778935832000,"fUSD",-2981.03865762,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397318,1778935832000,"fUSD",-651.4767907,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397308,1778935832000,"fUSD",-225.01,0.00013046,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397306,1778935832000,"fUSD",-233.20451011,0.00013,21,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397305,1778935832000,"fUSD",-1084.5,0.00012923,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397314,1778935832000,"fUSD",-11483.5693963,0.00013116,2,"2026-05-16T12:50:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397328,1778935834000,"fUSD",164.0,0.00030087,120,"2026-05-16T12:50:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397334,1778935837000,"fUSD",-215.03962261,0.00013186,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397332,1778935837000,"fUSD",-3537.38855586,0.00013181,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397333,1778935837000,"fUSD",-255.0,0.00013184,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397335,1778935837000,"fUSD",-7896.31332919,0.00013225,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397336,1778935837000,"fUSD",-1084.5,0.00013238,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397338,1778935837000,"fUSD",-7896.31332919,0.00013435,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397337,1778935837000,"fUSD",-163.0,0.000134,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397331,1778935837000,"fUSD",-247.11324935,0.00010663,2,"2026-05-16T12:50:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397383,1778935838000,"fUSD",-150.0,0.00013727,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397387,1778935838000,"fUSD",-150.0,0.0001376,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397371,1778935838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397386,1778935838000,"fUSD",-150.0,0.0001376,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397379,1778935838000,"fUSD",-419.83398401,0.0001372,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397378,1778935838000,"fUSD",-1600.0,0.000137,5,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397377,1778935838000,"fUSD",-200.0,0.00013699,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397375,1778935838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397370,1778935838000,"fUSD",-150.0,0.00013697,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397367,1778935838000,"fUSD",-7119.415637,0.00013659,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397385,1778935838000,"fUSD",-150.0,0.00013757,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397376,1778935838000,"fUSD",-166.66,0.00013699,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397382,1778935838000,"fUSD",-2832.39793651,0.0001372,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397397,1778935838000,"fUSD",-150.0,0.00013877,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397381,1778935838000,"fUSD",-2797.75145207,0.0001372,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397384,1778935838000,"fUSD",-1929.72104,0.00013757,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397389,1778935838000,"fUSD",-500.0,0.00013762,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397388,1778935838000,"fUSD",-150.0,0.0001376,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397400,1778935838000,"fUSD",-500.0,0.00013879,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397401,1778935838000,"fUSD",-500.0,0.00013879,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397399,1778935838000,"fUSD",-500.0,0.00013879,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397396,1778935838000,"fUSD",-1084.5,0.00013869,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397392,1778935838000,"fUSD",-150.0,0.00013817,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397390,1778935838000,"fUSD",-150.0,0.00013787,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397391,1778935838000,"fUSD",-3200.0,0.000138,5,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397368,1778935838000,"fUSD",-150.0,0.00013668,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397395,1778935838000,"fUSD",-7896.31332919,0.00013853,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397394,1778935838000,"fUSD",-150.0,0.00013847,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397380,1778935838000,"fUSD",-1590.92179969,0.0001372,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397369,1778935838000,"fUSD",-1150.39048423,0.00013685,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397356,1778935838000,"fUSD",-150.0,0.00013624,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397366,1778935838000,"fUSD",-1402.388119,0.00013659,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397393,1778935838000,"fUSD",-166.66,0.00013836,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397349,1778935838000,"fUSD",-663.41563793,0.00013547,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397348,1778935838000,"fUSD",-204.8696,0.00013544,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397339,1778935838000,"fUSD",-500.0,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397341,1778935838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397344,1778935838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397340,1778935838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397343,1778935838000,"fUSD",-151.38609086,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397342,1778935838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397345,1778935838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397346,1778935838000,"fUSD",-150.0,0.00013488,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397347,1778935838000,"fUSD",-150.0,0.00013518,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397350,1778935838000,"fUSD",-150.0,0.00013548,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397352,1778935838000,"fUSD",-1084.5,0.00013553,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397354,1778935838000,"fUSD",-150.0,0.00013608,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397355,1778935838000,"fUSD",-150.0,0.00013624,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397358,1778935838000,"fUSD",-970.9,0.00013633,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397351,1778935838000,"fUSD",-150.0,0.00013548,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397357,1778935838000,"fUSD",-150.0,0.00013624,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397353,1778935838000,"fUSD",-150.0,0.00013578,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397361,1778935838000,"fUSD",-7896.31332919,0.00013644,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397360,1778935838000,"fUSD",-150.0,0.00013638,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397359,1778935838000,"fUSD",-165.0,0.00013637,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397363,1778935838000,"fUSD",-1442.777332,0.00013658,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397373,1778935838000,"fUSD",-582.7820392,0.00013698,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397362,1778935838000,"fUSD",-250.69,0.00013648,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397365,1778935838000,"fUSD",-1672.002339,0.00013659,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397364,1778935838000,"fUSD",-4670.203863,0.00013659,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397374,1778935838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397372,1778935838000,"fUSD",-500.0,0.00013698,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397398,1778935838000,"fUSD",-500.0,0.00013879,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397424,1778935838000,"fUSD",-150.0,0.00014033,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397410,1778935838000,"fUSD",-150.0,0.00013937,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397429,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397439,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397438,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397440,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397441,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397452,1778935838000,"fUSD",-940513.0665733,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397447,1778935838000,"fUSD",-5018.6570321,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397451,1778935838000,"fUSD",-9420.3764001,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397449,1778935838000,"fUSD",-383621.6144604,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397448,1778935838000,"fUSD",-16998.338437,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397442,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397450,1778935838000,"fUSD",-3606.9396265,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397443,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397444,1778935838000,"fUSD",-242.3076059,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397453,1778935838000,"fUSD",-5666.1128124,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397445,1778935838000,"fUSD",-107000.7582551,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397446,1778935838000,"fUSD",-13295.8743427,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397458,1778935838000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397457,1778935838000,"fUSD",-198.911634,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397465,1778935838000,"fUSD",-1158.867927,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397454,1778935838000,"fUSD",-198.911634,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397456,1778935838000,"fUSD",-198.911634,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397459,1778935838000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397455,1778935838000,"fUSD",-198.911634,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397462,1778935838000,"fUSD",-1158.867927,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397402,1778935838000,"fUSD",-500.0,0.00013879,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397460,1778935838000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397461,1778935838000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397463,1778935838000,"fUSD",-1158.867927,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397436,1778935838000,"fUSD",-150.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397437,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397464,1778935838000,"fUSD",-1158.867927,0.00014038,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397430,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397409,1778935838000,"fUSD",-15208.20318569,0.00013937,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397435,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397405,1778935838000,"fUSD",-150.0,0.00013896,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397408,1778935838000,"fUSD",-150.0,0.00013907,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397407,1778935838000,"fUSD",-4800.0,0.000139,5,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397404,1778935838000,"fUSD",-150.0,0.00013896,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397406,1778935838000,"fUSD",-150.0,0.00013896,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397413,1778935838000,"fUSD",-5000.0,0.00013938,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397412,1778935838000,"fUSD",-668.24897212,0.00013938,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397411,1778935838000,"fUSD",-1498.88064894,0.00013938,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397415,1778935838000,"fUSD",-166.66,0.00013973,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397426,1778935838000,"fUSD",-151.0,0.00014035,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397414,1778935838000,"fUSD",-150.0,0.00013967,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397425,1778935838000,"fUSD",-151.0,0.00014035,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397403,1778935838000,"fUSD",-500.0,0.0001389,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397421,1778935838000,"fUSD",-198.43237319,0.00014028,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397427,1778935838000,"fUSD",-500.0,0.00014036,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397431,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397434,1778935838000,"fUSD",-621.13564933,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397433,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397428,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397416,1778935838000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397432,1778935838000,"fUSD",-500.0,0.00014037,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397417,1778935838000,"fUSD",-150.0,0.00013997,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397420,1778935838000,"fUSD",-150.0,0.00014027,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397422,1778935838000,"fUSD",-150.0,0.00014033,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397418,1778935838000,"fUSD",-2000.0,0.00014005,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397419,1778935838000,"fUSD",-4479.5507609,0.00014007,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397423,1778935838000,"fUSD",-150.0,0.00014033,2,"2026-05-16T12:50:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397508,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397507,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397503,1778935839000,"fUSD",-162.72485431,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397500,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397497,1778935839000,"fUSD",-308.72335829,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397495,1778935839000,"fUSD",-271.01458838,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397494,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397501,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397498,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397499,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397504,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397513,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397505,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397514,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397515,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397512,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397510,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397509,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397511,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397517,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397518,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397516,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397496,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397519,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397506,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397502,1778935839000,"fUSD",-633.74463675,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397480,1778935839000,"fUSD",-1763.02757,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397493,1778935839000,"fUSD",-2082.01435369,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397520,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397467,1778935839000,"fUSD",-195.921761,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397477,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397466,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397468,1778935839000,"fUSD",-361.895303,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397471,1778935839000,"fUSD",-361.895303,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397470,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397474,1778935839000,"fUSD",-177.895226,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397469,1778935839000,"fUSD",-361.895303,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397475,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397472,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397476,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397492,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397473,1778935839000,"fUSD",-361.895303,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397479,1778935839000,"fUSD",-1763.02757,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397487,1778935839000,"fUSD",-222.380445,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397482,1778935839000,"fUSD",-1763.02757,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397490,1778935839000,"fUSD",-222.380445,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397483,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397481,1778935839000,"fUSD",-1763.02757,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397489,1778935839000,"fUSD",-222.380445,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397488,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397484,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397486,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397485,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397491,1778935839000,"fUSD",-222.380445,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397478,1778935839000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397531,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397551,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397522,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397548,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397550,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397558,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397560,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397569,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397562,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397561,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397571,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397563,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397566,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397565,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397568,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397564,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397573,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397572,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397576,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397575,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397574,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397578,1778935839000,"fUSD",-175.72075919,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397582,1778935839000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397579,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397577,1778935839000,"fUSD",-223.53752897,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397580,1778935839000,"fUSD",-271.30505842,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397581,1778935839000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397521,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397554,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397557,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397559,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397553,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397526,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397552,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397529,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397523,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397524,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397528,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397525,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397530,1778935839000,"fUSD",-631.42544945,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397533,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397532,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397539,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397543,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397536,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397527,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397549,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397556,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397545,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397546,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397555,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397547,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397535,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397534,1778935839000,"fUSD",-500.0,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397544,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397537,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397538,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397541,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397542,1778935839000,"fUSD",-881.34783267,0.00014039,2,"2026-05-16T12:50:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397620,1778935840000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397628,1778935840000,"fUSD",-150.0,0.00014267,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397622,1778935840000,"fUSD",-1582.625274,0.0001425,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397624,1778935840000,"fUSD",-141095.8083048,0.0001425,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397631,1778935840000,"fUSD",-150.0,0.00014297,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397610,1778935840000,"fUSD",-150.0,0.00014169,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397616,1778935840000,"fUSD",-166.66,0.00014247,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397617,1778935840000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397615,1778935840000,"fUSD",-612.56382853,0.00014246,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397618,1778935840000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397625,1778935840000,"fUSD",-160.43361236,0.00014255,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397621,1778935840000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397623,1778935840000,"fUSD",-2345.73237,0.0001425,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397633,1778935840000,"fUSD",-150.0,0.00014305,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397626,1778935840000,"fUSD",-192.52033483,0.00014255,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397629,1778935840000,"fUSD",-7896.31332919,0.00014272,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397630,1778935840000,"fUSD",-152.0,0.00014293,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397632,1778935840000,"fUSD",-150.0,0.00014305,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397635,1778935840000,"fUSD",-500.0,0.0001431,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397637,1778935840000,"fUSD",-150.0,0.00014327,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397636,1778935840000,"fUSD",-523.0,0.00014319,5,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397634,1778935840000,"fUSD",-150.0,0.00014305,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397638,1778935840000,"fUSD",-150.0,0.00014357,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397641,1778935840000,"fUSD",-15208.20318562,0.00014365,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397639,1778935840000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397611,1778935840000,"fUSD",-167.06305135,0.00014172,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397627,1778935840000,"fUSD",-15208.20318562,0.00014258,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397614,1778935840000,"fUSD",-150.0,0.00014237,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397584,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397613,1778935840000,"fUSD",-150.0,0.00014207,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397583,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397585,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397593,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397589,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397592,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397588,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397587,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397594,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397590,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397595,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397591,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397596,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397586,1778935840000,"fUSD",-842.78886498,0.00014039,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397598,1778935840000,"fUSD",-15208.20318562,0.00014044,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397597,1778935840000,"fUSD",-1462.0,0.0001404,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397602,1778935840000,"fUSD",-150.0,0.00014087,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397601,1778935840000,"fUSD",-166.14,0.00014069,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397603,1778935840000,"fUSD",-166.66,0.0001411,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397600,1778935840000,"fUSD",-7896.31332919,0.00014063,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397599,1778935840000,"fUSD",-150.0,0.00014057,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397605,1778935840000,"fUSD",-150.0,0.00014117,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397606,1778935840000,"fUSD",-150.0,0.00014147,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397604,1778935840000,"fUSD",-24495.87741852,0.0001411,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397607,1778935840000,"fUSD",-15208.20318562,0.00014151,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397608,1778935840000,"fUSD",-150.0,0.00014169,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397609,1778935840000,"fUSD",-150.0,0.00014169,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397619,1778935840000,"fUSD",-500.0,0.00014249,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397612,1778935840000,"fUSD",-150.0,0.00014177,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397643,1778935840000,"fUSD",-166.66,0.00014384,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397640,1778935840000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397644,1778935840000,"fUSD",-150.0,0.00014387,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397695,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397697,1778935840000,"fUSD",-151.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397708,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397710,1778935840000,"fUSD",-1684.50576064,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397714,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397712,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397716,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397729,1778935840000,"fUSD",-361.895303,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397727,1778935840000,"fUSD",-361.895303,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397731,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397723,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397721,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397733,1778935840000,"fUSD",-361.895303,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397718,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397725,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397740,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397736,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397738,1778935840000,"fUSD",-361.895303,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397742,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397753,1778935840000,"fUSD",-1763.02757,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397755,1778935840000,"fUSD",-1763.02757,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397759,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397747,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397751,1778935840000,"fUSD",-1763.02757,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397749,1778935840000,"fUSD",-1763.02757,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397744,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397642,1778935840000,"fUSD",-433.0,0.00014369,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397693,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397691,1778935840000,"fUSD",-202.35313272,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397757,1778935840000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397706,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397701,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397657,1778935840000,"fUSD",-150.0,0.00014447,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397655,1778935840000,"fUSD",-150.0,0.00014441,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397645,1778935840000,"fUSD",-1489.58,0.000144,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397659,1778935840000,"fUSD",-15208.20318562,0.00014472,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397651,1778935840000,"fUSD",-350.0,0.00014422,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397653,1778935840000,"fUSD",-150.0,0.00014441,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397647,1778935840000,"fUSD",-298.15,0.000144,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397650,1778935840000,"fUSD",-500.0,0.00014421,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397648,1778935840000,"fUSD",-150.0,0.00014417,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397652,1778935840000,"fUSD",-150.0,0.00014441,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397649,1778935840000,"fUSD",-668.24897212,0.00014419,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397664,1778935840000,"fUSD",-222.380445,0.00014472,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397676,1778935840000,"fUSD",-473.04234815,0.00014474,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397646,1778935840000,"fUSD",-738.07,0.000144,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397666,1778935840000,"fUSD",-222.380445,0.00014472,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397703,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397699,1778935840000,"fUSD",-156.56359846,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397688,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397686,1778935840000,"fUSD",-151.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397674,1778935840000,"fUSD",-394.20195679,0.00014474,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397682,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397684,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397662,1778935840000,"fUSD",-151.0,0.00014472,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397680,1778935840000,"fUSD",-1540.0,0.00014479,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397678,1778935840000,"fUSD",-150.0,0.00014477,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397672,1778935840000,"fUSD",-151.0,0.00014472,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397668,1778935840000,"fUSD",-222.380445,0.00014472,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397670,1778935840000,"fUSD",-222.380445,0.00014472,2,"2026-05-16T12:50:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397808,1778935841000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397815,1778935841000,"fUSD",-152.0,0.00014698,7,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397807,1778935841000,"fUSD",-170.0,0.0001468,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397806,1778935841000,"fUSD",-509.0,0.0001468,5,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397799,1778935841000,"fUSD",-152.0,0.00014634,7,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397805,1778935841000,"fUSD",-350.0,0.00014679,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397804,1778935841000,"fUSD",-152.0,0.00014668,7,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397802,1778935841000,"fUSD",-500.0,0.00014657,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397800,1778935841000,"fUSD",-152.0,0.00014634,7,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397801,1778935841000,"fUSD",-150.0,0.00014657,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397803,1778935841000,"fUSD",-200.0,0.00014657,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397809,1778935841000,"fUSD",-163.0,0.0001468,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397814,1778935841000,"fUSD",-500.0,0.00014695,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397817,1778935841000,"fUSD",-198.911634,0.000147,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397812,1778935841000,"fUSD",-150.0,0.00014687,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397813,1778935841000,"fUSD",-7896.31332919,0.00014691,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397811,1778935841000,"fUSD",-151.0,0.00014686,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397816,1778935841000,"fUSD",-152.0,0.00014698,7,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397820,1778935841000,"fUSD",-198.911634,0.000147,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397826,1778935841000,"fUSD",-150.0,0.00014714,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397829,1778935841000,"fUSD",-500.0,0.00014731,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397821,1778935841000,"fUSD",-8000.0,0.000147,5,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397823,1778935841000,"fUSD",-500.0,0.00014702,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397824,1778935841000,"fUSD",-5000.01,0.00014703,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397827,1778935841000,"fUSD",-150.0,0.00014714,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397797,1778935841000,"fUSD",-6111.0,0.00014627,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397810,1778935841000,"fUSD",-15208.20318562,0.00014686,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397798,1778935841000,"fUSD",-350.0,0.00014631,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397782,1778935841000,"fUSD",-171.041,0.00014574,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397796,1778935841000,"fUSD",-150.0,0.00014627,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397762,1778935841000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397764,1778935841000,"fUSD",-7896.31332919,0.00014481,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397761,1778935841000,"fUSD",-151.0,0.00014481,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397766,1778935841000,"fUSD",-225.01,0.00014495,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397777,1778935841000,"fUSD",-500.0,0.00014566,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397781,1778935841000,"fUSD",-1728.53,0.00014574,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397822,1778935841000,"fUSD",-4041.3636814,0.000147,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397779,1778935841000,"fUSD",-150.0,0.00014567,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397768,1778935841000,"fUSD",-973.43,0.00014497,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397772,1778935841000,"fUSD",-500.0,0.00014508,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397770,1778935841000,"fUSD",-150.0,0.00014507,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397774,1778935841000,"fUSD",-150.0,0.00014537,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397776,1778935841000,"fUSD",-500.0,0.00014566,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397773,1778935841000,"fUSD",-3850.8168347,0.00014536,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397775,1778935841000,"fUSD",-500.0,0.00014566,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397784,1778935841000,"fUSD",-150.0,0.00014578,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397787,1778935841000,"fUSD",-15208.20318562,0.00014579,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397786,1778935841000,"fUSD",-150.0,0.00014578,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397785,1778935841000,"fUSD",-150.0,0.00014578,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397790,1778935841000,"fUSD",-150.0,0.00014597,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397794,1778935841000,"fUSD",-152.0,0.00014605,7,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397791,1778935841000,"fUSD",-6400.0,0.000146,5,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397793,1778935841000,"fUSD",-5000.01,0.00014604,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397783,1778935841000,"fUSD",-152.0,0.00014576,7,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397789,1778935841000,"fUSD",-15000.0,0.00014591,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397792,1778935841000,"fUSD",-461.45,0.00014602,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397788,1778935841000,"fUSD",-500.0,0.00014582,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397795,1778935841000,"fUSD",-5000.01,0.0001462,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397819,1778935841000,"fUSD",-198.911634,0.000147,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397778,1778935841000,"fUSD",-500.0,0.00014566,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397825,1778935841000,"fUSD",-150.0,0.00014714,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397862,1778935841000,"fUSD",-1708.8276,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397855,1778935841000,"fUSD",-151.0,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397858,1778935841000,"fUSD",-1158.867927,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397865,1778935841000,"fUSD",-150.0,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397863,1778935841000,"fUSD",-1708.82761,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397866,1778935841000,"fUSD",-150.0,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397868,1778935841000,"fUSD",-150.0,0.00014866,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397870,1778935841000,"fUSD",-200.0,0.00014879,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397869,1778935841000,"fUSD",-500.0,0.00014879,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397878,1778935841000,"fUSD",-1600.0,0.000149,5,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397867,1778935841000,"fUSD",-150.0,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397871,1778935841000,"fUSD",-150.0,0.00014896,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397872,1778935841000,"fUSD",-500.0,0.00014899,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397873,1778935841000,"fUSD",-500.0,0.00014899,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397874,1778935841000,"fUSD",-500.0,0.00014899,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397875,1778935841000,"fUSD",-197.91555615,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397877,1778935841000,"fUSD",-15208.20318562,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397876,1778935841000,"fUSD",-53586.41665203,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397879,1778935841000,"fUSD",-7896.31332919,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397881,1778935841000,"fUSD",-668.24897212,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397883,1778935841000,"fUSD",-210.05692268,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397882,1778935841000,"fUSD",-3400.65204069,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397884,1778935841000,"fUSD",-150.0,0.00014926,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397880,1778935841000,"fUSD",-299.30229324,0.000149,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397885,1778935841000,"fUSD",-150.0,0.00014956,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397886,1778935841000,"fUSD",-150.0,0.00014959,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397818,1778935841000,"fUSD",-198.911634,0.000147,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397861,1778935841000,"fUSD",-1158.867927,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397864,1778935841000,"fUSD",-1708.82761,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397780,1778935841000,"fUSD",-15000.0,0.00014574,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397859,1778935841000,"fUSD",-1158.867927,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397860,1778935841000,"fUSD",-1158.867927,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397830,1778935841000,"fUSD",-350.0,0.00014733,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397831,1778935841000,"fUSD",-385.0,0.0001474,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397833,1778935841000,"fUSD",-5000.01,0.00014764,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397836,1778935841000,"fUSD",-1354.0,0.00014785,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397832,1778935841000,"fUSD",-150.0,0.00014747,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397835,1778935841000,"fUSD",-756.128,0.00014785,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397828,1778935841000,"fUSD",-150.0,0.00014717,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397834,1778935841000,"fUSD",-150.0,0.00014776,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397840,1778935841000,"fUSD",-150.0,0.00014785,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397837,1778935841000,"fUSD",-926.0,0.00014785,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397838,1778935841000,"fUSD",-1223.0,0.00014785,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397839,1778935841000,"fUSD",-284.625,0.00014785,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397850,1778935841000,"fUSD",-150.0,0.00014836,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397841,1778935841000,"fUSD",-15208.20318562,0.00014793,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397851,1778935841000,"fUSD",-3788.32130728,0.00014843,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397852,1778935841000,"fUSD",-529.0,0.0001485,5,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397854,1778935841000,"fUSD",-151.0,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397856,1778935841000,"fUSD",-151.0,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397849,1778935841000,"fUSD",-350.0,0.0001483,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397848,1778935841000,"fUSD",-238.6149222,0.00014825,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397842,1778935841000,"fUSD",-1600.0,0.000148,5,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397857,1778935841000,"fUSD",-195.596786,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397843,1778935841000,"fUSD",-350.0,0.00014804,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397845,1778935841000,"fUSD",-150.0,0.00014806,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397847,1778935841000,"fUSD",-350.0,0.00014825,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397846,1778935841000,"fUSD",-320.0,0.00014821,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397844,1778935841000,"fUSD",-500.0,0.00014805,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397853,1778935841000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T12:50:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397916,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397926,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397919,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397920,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397917,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397915,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397910,1778935842000,"fUSD",-500.0,0.00014996,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397921,1778935842000,"fUSD",-455.90856275,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397909,1778935842000,"fUSD",-500.0,0.00014994,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397918,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397923,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397935,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397925,1778935842000,"fUSD",-434.68248138,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397928,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397929,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397927,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397930,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397937,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397934,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397931,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397936,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397911,1778935842000,"fUSD",-500.0,0.00014996,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397922,1778935842000,"fUSD",-284.15978878,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397907,1778935842000,"fUSD",-500.0,0.00014994,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397893,1778935842000,"fUSD",-151.0,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397906,1778935842000,"fUSD",-151.0,0.00014992,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397888,1778935842000,"fUSD",-150.224,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397887,1778935842000,"fUSD",-174.0,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397890,1778935842000,"fUSD",-165.938,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397889,1778935842000,"fUSD",-192.979,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397892,1778935842000,"fUSD",-150.974,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397891,1778935842000,"fUSD",-250.0,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397902,1778935842000,"fUSD",-150.0,0.00014986,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397894,1778935842000,"fUSD",-150.823,0.00014959,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397895,1778935842000,"fUSD",-265.29322813,0.00014969,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397933,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397908,1778935842000,"fUSD",-500.0,0.00014994,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397896,1778935842000,"fUSD",-400.0,0.0001497,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397898,1778935842000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397901,1778935842000,"fUSD",-150.00000001,0.00014986,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397899,1778935842000,"fUSD",-151.89021174,0.00014986,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397897,1778935842000,"fUSD",-400.0,0.0001497,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397904,1778935842000,"fUSD",-230.71482246,0.00014986,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397913,1778935842000,"fUSD",-151.0,0.00014997,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397914,1778935842000,"fUSD",-150.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397912,1778935842000,"fUSD",-500.0,0.00014996,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397903,1778935842000,"fUSD",-150.0,0.00014986,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397905,1778935842000,"fUSD",-150.0,0.0001499,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397900,1778935842000,"fUSD",-151.3380736,0.00014986,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397932,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397924,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397940,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397967,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397968,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397966,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397969,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397972,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397970,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397973,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397975,1778935842000,"fUSD",-151.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397971,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397977,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397965,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397987,1778935842000,"fUSD",-222343.40256087,0.00015,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397978,1778935842000,"fUSD",-222.380445,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397981,1778935842000,"fUSD",-222.380445,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397982,1778935842000,"fUSD",-300.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397985,1778935842000,"fUSD",-300.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397983,1778935842000,"fUSD",-300.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397979,1778935842000,"fUSD",-222.380445,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397980,1778935842000,"fUSD",-222.380445,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397986,1778935842000,"fUSD",-311.98948368,0.00015,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397984,1778935842000,"fUSD",-300.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397988,1778935842000,"fUSD",-151.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397976,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397959,1778935842000,"fUSD",-500.0,0.00014999,13,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397974,1778935842000,"fUSD",-531.13887723,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397960,1778935842000,"fUSD",-500.0,0.00014999,14,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397948,1778935842000,"fUSD",-500.0,0.00014999,3,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397941,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397939,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397942,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397943,1778935842000,"fUSD",-164.37893862,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397949,1778935842000,"fUSD",-500.0,0.00014999,4,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397946,1778935842000,"fUSD",-639.98009813,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397944,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397961,1778935842000,"fUSD",-463.38310309,0.00014999,15,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397945,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397950,1778935842000,"fUSD",-500.0,0.00014999,5,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397947,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397951,1778935842000,"fUSD",-500.0,0.00014999,6,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397955,1778935842000,"fUSD",-500.0,0.00014999,10,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397952,1778935842000,"fUSD",-500.0,0.00014999,7,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397953,1778935842000,"fUSD",-500.0,0.00014999,8,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397954,1778935842000,"fUSD",-500.0,0.00014999,9,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397956,1778935842000,"fUSD",-500.0,0.00014999,11,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397964,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397989,1778935842000,"fUSD",-357.40358673,0.00015,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397963,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397962,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397957,1778935842000,"fUSD",-500.0,0.00014999,12,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397938,1778935842000,"fUSD",-500.0,0.00014999,2,"2026-05-16T12:50:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397999,1778935843000,"fUSD",-12955.40241671,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397993,1778935843000,"fUSD",-164.676648,0.00014472,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397992,1778935843000,"fUSD",-151.0,0.00014038,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397994,1778935843000,"fUSD",-573.4079589,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422397996,1778935843000,"fUSD",-4074.58400194,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398000,1778935843000,"fUSD",-6746.22981931,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398004,1778935843000,"fUSD",-645.96131305,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398002,1778935843000,"fUSD",-1002.17948767,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398003,1778935843000,"fUSD",-3374.24446509,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398005,1778935843000,"fUSD",-247.11324935,0.0001108,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398007,1778935843000,"fUSD",-233251.94038682,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398006,1778935843000,"fUSD",-227.0,0.00014775,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398008,1778935843000,"fUSD",-45.59704075,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398001,1778935843000,"fUSD",-2455.64663095,0.00015,2,"2026-05-16T12:50:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398014,1778935845000,"fUSD",-269742.18439669,0.00015,2,"2026-05-16T12:50:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398013,1778935845000,"fUSD",-1024.13599597,0.000147,2,"2026-05-16T12:50:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398012,1778935845000,"fUSD",-1670.1064583,0.000147,2,"2026-05-16T12:50:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398071,1778935856000,"fUSD",-884.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398079,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398073,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398066,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398069,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398068,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398072,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398070,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398074,1778935856000,"fUSD",-198.911638,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398081,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398075,1778935856000,"fUSD",-17603.46237904,0.00015,3,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398077,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398076,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398065,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398080,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398082,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398083,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398087,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398089,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398088,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398078,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398058,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398062,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398059,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398085,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398043,1778935856000,"fUSD",-70607.14574312,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398044,1778935856000,"fUSD",-6504013.35855287,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398047,1778935856000,"fUSD",-360311.15775925,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398046,1778935856000,"fUSD",-1538329.89652899,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398049,1778935856000,"fUSD",-2030.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398048,1778935856000,"fUSD",-296557.79210671,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398045,1778935856000,"fUSD",-625.39,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398050,1778935856000,"fUSD",-25000.0,0.00015,3,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398061,1778935856000,"fUSD",-229.908155,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398051,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398052,1778935856000,"fUSD",-1204.05401522,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398054,1778935856000,"fUSD",-161.85,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398055,1778935856000,"fUSD",-161.85,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398057,1778935856000,"fUSD",-161.85,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398056,1778935856000,"fUSD",-161.85,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398060,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398067,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398064,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398063,1778935856000,"fUSD",-198.911634,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398053,1778935856000,"fUSD",-161.85,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398090,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398134,1778935856000,"fUSD",-199.451167,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398084,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398126,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398115,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398118,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398117,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398124,1778935856000,"fUSD",-361.895294,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398119,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398122,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398125,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398120,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398116,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398121,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398129,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398130,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398127,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398131,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398132,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398135,1778935856000,"fUSD",-314.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398136,1778935856000,"fUSD",-2325.81194967,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398133,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398086,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398123,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398110,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398128,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398112,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398092,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398113,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398091,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398096,1778935856000,"fUSD",-1158.86792,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398097,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398101,1778935856000,"fUSD",-1592.19054447,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398102,1778935856000,"fUSD",-1708.82761,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398099,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398098,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398093,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398094,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398100,1778935856000,"fUSD",-308.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398114,1778935856000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398103,1778935856000,"fUSD",-1708.8276,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398104,1778935856000,"fUSD",-1708.8276,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398109,1778935856000,"fUSD",-1000.0,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398107,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398106,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398111,1778935856000,"fUSD",-3033.15196717,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398095,1778935856000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398108,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398105,1778935856000,"fUSD",-361.895303,0.00015,2,"2026-05-16T12:50:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398178,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398179,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398177,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398175,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398174,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398167,1778935857000,"fUSD",-222.380445,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398172,1778935857000,"fUSD",-2312.0,0.0001504,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398173,1778935857000,"fUSD",-5000.01,0.00015063,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398170,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398176,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398165,1778935857000,"fUSD",-222.380445,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398171,1778935857000,"fUSD",-5000.01,0.00015005,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398180,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398189,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398183,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398182,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398186,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398185,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398184,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398188,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398196,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398197,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398198,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398195,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398194,1778935857000,"fUSD",-900.0,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398192,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398168,1778935857000,"fUSD",-222.380442,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398181,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398169,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398141,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398164,1778935857000,"fUSD",-222.380445,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398191,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398138,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398139,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398137,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398151,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398140,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398152,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398143,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398144,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398142,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398145,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398147,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398150,1778935857000,"fUSD",-170.352023,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398148,1778935857000,"fUSD",-1763.027561,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398149,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398146,1778935857000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398154,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398153,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398157,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398155,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398156,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398158,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398161,1778935857000,"fUSD",-222.380445,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398160,1778935857000,"fUSD",-222.380445,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398163,1778935857000,"fUSD",-222.380445,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398159,1778935857000,"fUSD",-151.0,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398162,1778935857000,"fUSD",-153.598442,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398166,1778935857000,"fUSD",-222.380445,0.00015,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398190,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398237,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398187,1778935857000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398227,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398231,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398234,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398230,1778935857000,"fUSD",-721.12765535,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398228,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398232,1778935857000,"fUSD",-200.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398233,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398235,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398241,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398240,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398251,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398250,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398239,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398243,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398242,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398244,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398248,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398249,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398247,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398246,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398245,1778935857000,"fUSD",-168.82441293,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398253,1778935857000,"fUSD",-540.21980902,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398252,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398257,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398254,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398255,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398256,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398229,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398225,1778935857000,"fUSD",-578.20924308,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398193,1778935857000,"fUSD",-373.120205,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398238,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398200,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398211,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398210,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398199,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398201,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398204,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398207,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398258,1778935857000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398202,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398203,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398206,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398209,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398208,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398212,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398205,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398213,1778935857000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398216,1778935857000,"fUSD",-731.0,0.00015073,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398236,1778935857000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398226,1778935857000,"fUSD",-1428.38747117,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398217,1778935857000,"fUSD",-350.0,0.00015156,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398222,1778935857000,"fUSD",-180.32566322,0.00015449,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398224,1778935857000,"fUSD",-200.0,0.0001552,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398223,1778935857000,"fUSD",-1000.0,0.000155,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398219,1778935857000,"fUSD",-155.74028386,0.00015342,7,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398218,1778935857000,"fUSD",-1238.0,0.000152,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398221,1778935857000,"fUSD",-163.0,0.0001536,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398215,1778935857000,"fUSD",-2856.0,0.00015073,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398214,1778935857000,"fUSD",-538.715809,0.00015068,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398220,1778935857000,"fUSD",-250.69,0.00015354,2,"2026-05-16T12:50:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398298,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398310,1778935858000,"fUSD",-736.0,0.00015664,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398309,1778935858000,"fUSD",-150.0,0.00015632,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398301,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398295,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398292,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398294,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398296,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398293,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398290,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398299,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398297,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398300,1778935858000,"fUSD",-284.3596407,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398317,1778935858000,"fUSD",-300.0,0.00016,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398311,1778935858000,"fUSD",-193.40373632,0.00015685,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398308,1778935858000,"fUSD",-151.0,0.0001563,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398305,1778935858000,"fUSD",-167.0,0.00015616,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398304,1778935858000,"fUSD",-350.0,0.0001559,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398303,1778935858000,"fUSD",-151.0,0.00015575,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398307,1778935858000,"fUSD",-167.0,0.00015616,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398306,1778935858000,"fUSD",-232.0,0.00015616,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398313,1778935858000,"fUSD",-435.72368216,0.00015759,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398315,1778935858000,"fUSD",-225.01,0.00015945,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398312,1778935858000,"fUSD",-789.9,0.00015753,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398314,1778935858000,"fUSD",-350.0,0.00015898,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398323,1778935858000,"fUSD",-200.0,0.00016068,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398291,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398302,1778935858000,"fUSD",-2000.0,0.00015561,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398289,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398274,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398283,1778935858000,"fUSD",-2080.17592889,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398316,1778935858000,"fUSD",-3244.44381,0.00016,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398259,1778935858000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398260,1778935858000,"fUSD",-500.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398262,1778935858000,"fUSD",-440.13154347,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398261,1778935858000,"fUSD",-698.83382885,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398265,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398268,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398264,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398266,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398267,1778935858000,"fUSD",-347.15258561,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398270,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398269,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398271,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398272,1778935858000,"fUSD",-174.61919141,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398273,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398276,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398286,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398287,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398277,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398275,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398280,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398279,1778935858000,"fUSD",-235.75327194,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398278,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398281,1778935858000,"fUSD",-216.30857354,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398282,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398284,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398285,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398288,1778935858000,"fUSD",-152.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398263,1778935858000,"fUSD",-151.0,0.0001552,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398319,1778935858000,"fUSD",-206.205718,0.00016,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398322,1778935858000,"fUSD",-422.123649,0.0001606,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398353,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398358,1778935858000,"fUSD",-151.0,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398360,1778935858000,"fUSD",-151.0,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398356,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398359,1778935858000,"fUSD",-151.0,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398354,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398355,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398357,1778935858000,"fUSD",-199.293245,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398363,1778935858000,"fUSD",-300.0,0.00016438,3,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398362,1778935858000,"fUSD",-273.802414,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398373,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398374,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398369,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398372,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398368,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398367,1778935858000,"fUSD",-300.0,0.00016438,3,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398370,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398366,1778935858000,"fUSD",-300.0,0.00016438,3,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398364,1778935858000,"fUSD",-300.0,0.00016438,3,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398371,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398365,1778935858000,"fUSD",-300.0,0.00016438,3,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398376,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398375,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398379,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398378,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398377,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398318,1778935858000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398352,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398361,1778935858000,"fUSD",-151.0,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398380,1778935858000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398350,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398351,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398320,1778935858000,"fUSD",-449.97,0.00016027,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398325,1778935858000,"fUSD",-200.0,0.00016068,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398335,1778935858000,"fUSD",-2754.1,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398328,1778935858000,"fUSD",-200.75080988,0.000161,7,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398324,1778935858000,"fUSD",-1481.23780761,0.00016068,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398327,1778935858000,"fUSD",-2157.14243826,0.00016068,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398336,1778935858000,"fUSD",-461.01707129,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398326,1778935858000,"fUSD",-181.08010149,0.00016068,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398334,1778935858000,"fUSD",-625.39,0.000164,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398330,1778935858000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398329,1778935858000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398332,1778935858000,"fUSD",-189.456192,0.0001614,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398331,1778935858000,"fUSD",-4392.02,0.00016116,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398321,1778935858000,"fUSD",-350.0,0.00016036,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398337,1778935858000,"fUSD",-182.097545,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398333,1778935858000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398344,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398343,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398345,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398342,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398347,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398346,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398349,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398338,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398348,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398340,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398339,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398341,1778935858000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T12:50:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398433,1778935859000,"fUSD",-1354.0,0.00017785,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398420,1778935859000,"fUSD",-600.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398419,1778935859000,"fUSD",-600.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398417,1778935859000,"fUSD",-600.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398418,1778935859000,"fUSD",-600.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398416,1778935859000,"fUSD",-600.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398413,1778935859000,"fUSD",-2319.72410669,0.00017164,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398412,1778935859000,"fUSD",-194.72792766,0.00017164,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398415,1778935859000,"fUSD",-1245.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398432,1778935859000,"fUSD",-625.0,0.00017785,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398414,1778935859000,"fUSD",-2000.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398410,1778935859000,"fUSD",-1592.87721993,0.00017164,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398428,1778935859000,"fUSD",-1651.81367706,0.00017712,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398421,1778935859000,"fUSD",-600.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398424,1778935859000,"fUSD",-169.19,0.00017691,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398427,1778935859000,"fUSD",-200.0,0.00017712,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398425,1778935859000,"fUSD",-169.19,0.00017691,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398423,1778935859000,"fUSD",-225.01,0.00017394,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398430,1778935859000,"fUSD",-201.93286099,0.00017712,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398431,1778935859000,"fUSD",-2405.55389864,0.00017712,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398429,1778935859000,"fUSD",-200.0,0.00017712,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398434,1778935859000,"fUSD",-926.0,0.00017785,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398437,1778935859000,"fUSD",-181.5932009,0.00017792,12,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398435,1778935859000,"fUSD",-150.0,0.00017785,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398436,1778935859000,"fUSD",-1223.0,0.00017785,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398411,1778935859000,"fUSD",-200.0,0.00017164,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398426,1778935859000,"fUSD",-792.32411823,0.000177,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398404,1778935859000,"fUSD",-297.37,0.00016928,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398396,1778935859000,"fUSD",-187.78006525,0.00016616,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398408,1778935859000,"fUSD",-2000.0,0.00017117,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398443,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398384,1778935859000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398381,1778935859000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398383,1778935859000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398382,1778935859000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398385,1778935859000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398387,1778935859000,"fUSD",-340.951167,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398386,1778935859000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398392,1778935859000,"fUSD",-5619.87972295,0.000165,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398389,1778935859000,"fUSD",-396.65,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398397,1778935859000,"fUSD",-2236.95670848,0.00016616,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398388,1778935859000,"fUSD",-900.0,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398402,1778935859000,"fUSD",-150.0,0.00016837,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398390,1778935859000,"fUSD",-264.43,0.00016438,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398395,1778935859000,"fUSD",-200.0,0.00016616,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398394,1778935859000,"fUSD",-1536.04360649,0.00016616,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398393,1778935859000,"fUSD",-200.0,0.00016616,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398399,1778935859000,"fUSD",-156.61,0.00016712,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398409,1778935859000,"fUSD",-200.0,0.00017164,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398398,1778935859000,"fUSD",-1498.88064888,0.0001662,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398401,1778935859000,"fUSD",-150.0,0.00016837,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398400,1778935859000,"fUSD",-181.5932009,0.00016775,8,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398406,1778935859000,"fUSD",-250.69,0.0001706,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398405,1778935859000,"fUSD",-180.48177615,0.00016932,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398407,1778935859000,"fUSD",-1252.0,0.00017079,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398403,1778935859000,"fUSD",-299.33286419,0.00016889,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398391,1778935859000,"fUSD",-489.4,0.00016474,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398444,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398422,1778935859000,"fUSD",-711.0,0.00017345,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398445,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398476,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398477,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398481,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398479,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398480,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398478,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398470,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398482,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398472,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398473,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398471,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398483,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398484,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398485,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398487,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398488,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398489,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398486,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398491,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398490,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398494,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398493,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398492,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398496,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398495,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398499,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398440,1778935859000,"fUSD",-300.0,0.00017807,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398475,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398474,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398497,1778935859000,"fUSD",-242.55130831,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398469,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398465,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398439,1778935859000,"fUSD",-300.0,0.00017807,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398438,1778935859000,"fUSD",-686.94,0.000178,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398441,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398457,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398446,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398449,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398447,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398458,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398448,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398453,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398450,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398451,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398442,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398455,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398466,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398468,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398462,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398464,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398452,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398459,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398467,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398463,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398460,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398498,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398456,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398454,1778935859000,"fUSD",-450.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398461,1778935859000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:50:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398542,1778935860000,"fUSD",-200.0,0.0001826,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398538,1778935860000,"fUSD",-957.74607085,0.000182,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398537,1778935860000,"fUSD",-313.34557671,0.000182,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398541,1778935860000,"fUSD",-500.0,0.00018259,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398526,1778935860000,"fUSD",-1044.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398533,1778935860000,"fUSD",-150.0,0.0001809,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398536,1778935860000,"fUSD",-227.297349,0.00018154,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398534,1778935860000,"fUSD",-1800.32017362,0.000181,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398532,1778935860000,"fUSD",-1029.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398521,1778935860000,"fUSD",-1314.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398535,1778935860000,"fUSD",-625.39,0.000181,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398539,1778935860000,"fUSD",-599.60298507,0.00018259,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398546,1778935860000,"fUSD",-167.12,0.00018308,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398553,1778935860000,"fUSD",-2754.1,0.0001841,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398552,1778935860000,"fUSD",-957.74607085,0.000184,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398543,1778935860000,"fUSD",-200.0,0.0001826,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398544,1778935860000,"fUSD",-209.40437684,0.0001826,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398550,1778935860000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398548,1778935860000,"fUSD",-212.491366,0.00018329,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398545,1778935860000,"fUSD",-2494.55939289,0.0001826,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398547,1778935860000,"fUSD",-150.0,0.00018318,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398549,1778935860000,"fUSD",-352.0203254,0.00018355,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398551,1778935860000,"fUSD",-313.34557671,0.000184,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398529,1778935860000,"fUSD",-2452.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398554,1778935860000,"fUSD",-297.445769,0.00018438,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398540,1778935860000,"fUSD",-747.8093786,0.00018259,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398530,1778935860000,"fUSD",-3684.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398516,1778935860000,"fUSD",-622.44,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398531,1778935860000,"fUSD",-983.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398557,1778935860000,"fUSD",-254.0,0.00018615,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398504,1778935860000,"fUSD",-150.0,0.00017959,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398502,1778935860000,"fUSD",-150.0,0.00017959,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398507,1778935860000,"fUSD",-300.0,0.00017999,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398505,1778935860000,"fUSD",-150.0,0.00017959,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398506,1778935860000,"fUSD",-150.0,0.00017959,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398501,1778935860000,"fUSD",-151.0,0.00017864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398500,1778935860000,"fUSD",-500.0,0.00017808,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398511,1778935860000,"fUSD",-161.81,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398508,1778935860000,"fUSD",-44755.17291504,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398512,1778935860000,"fUSD",-4837.63552595,0.00018,3,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398510,1778935860000,"fUSD",-161.81,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398513,1778935860000,"fUSD",-110764.11664392,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398509,1778935860000,"fUSD",-161.83,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398514,1778935860000,"fUSD",-313.34557671,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398515,1778935860000,"fUSD",-957.74607085,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398517,1778935860000,"fUSD",-350.0,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398518,1778935860000,"fUSD",-151.0,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398519,1778935860000,"fUSD",-200.0,0.00018,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398524,1778935860000,"fUSD",-1918.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398520,1778935860000,"fUSD",-2501.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398522,1778935860000,"fUSD",-1043.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398523,1778935860000,"fUSD",-594.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398525,1778935860000,"fUSD",-340.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398527,1778935860000,"fUSD",-249.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398528,1778935860000,"fUSD",-724.0,0.0001805,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398558,1778935860000,"fUSD",-2000.0,0.00018674,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398503,1778935860000,"fUSD",-150.0,0.00017959,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398556,1778935860000,"fUSD",-957.74607085,0.000185,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398590,1778935860000,"fUSD",-2000.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398589,1778935860000,"fUSD",-2000.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398591,1778935860000,"fUSD",-1817.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398592,1778935860000,"fUSD",-1300.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398593,1778935860000,"fUSD",-1300.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398594,1778935860000,"fUSD",-1167.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398595,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398598,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398597,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398596,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398610,1778935860000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398600,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398584,1778935860000,"fUSD",-150.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398611,1778935860000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398599,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398602,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398603,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398606,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398605,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398604,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398607,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398608,1778935860000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398609,1778935860000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398613,1778935860000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398614,1778935860000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398559,1778935860000,"fUSD",-313.34557671,0.000187,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398601,1778935860000,"fUSD",-2000.0,0.00018866,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398587,1778935860000,"fUSD",-150.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398612,1778935860000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398585,1778935860000,"fUSD",-295.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398586,1778935860000,"fUSD",-279.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398555,1778935860000,"fUSD",-313.34557671,0.000185,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398563,1778935860000,"fUSD",-200.0,0.00018808,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398564,1778935860000,"fUSD",-200.0,0.00018808,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398560,1778935860000,"fUSD",-957.74607085,0.000187,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398562,1778935860000,"fUSD",-181.5932009,0.00018808,15,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398561,1778935860000,"fUSD",-250.69,0.00018766,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398567,1778935860000,"fUSD",-479.97313958,0.0001881,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398566,1778935860000,"fUSD",-2586.85809042,0.00018808,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398572,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398571,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398568,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398570,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398565,1778935860000,"fUSD",-217.15233878,0.00018808,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398573,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398583,1778935860000,"fUSD",-150.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398588,1778935860000,"fUSD",-215.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398582,1778935860000,"fUSD",-150.0,0.00018865,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398569,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398581,1778935860000,"fUSD",-314.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398578,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398579,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398577,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398575,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398576,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398574,1778935860000,"fUSD",-260.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398580,1778935860000,"fUSD",-200.0,0.00018864,2,"2026-05-16T12:51:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398656,1778935861000,"fUSD",-69888.34233551,0.00019,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398655,1778935861000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398648,1778935861000,"fUSD",-151.0,0.00018883,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398652,1778935861000,"fUSD",-486.98,0.00018944,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398643,1778935861000,"fUSD",-1629.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398650,1778935861000,"fUSD",-1600.0,0.000189,6,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398654,1778935861000,"fUSD",-400.0,0.0001897,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398646,1778935861000,"fUSD",-2000.0,0.00018871,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398645,1778935861000,"fUSD",-2000.0,0.00018871,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398647,1778935861000,"fUSD",-2000.0,0.00018871,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398644,1778935861000,"fUSD",-2000.0,0.00018871,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398668,1778935861000,"fUSD",-2452.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398651,1778935861000,"fUSD",-486.98,0.00018944,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398653,1778935861000,"fUSD",-486.98,0.00018944,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398658,1778935861000,"fUSD",-4646.51400063,0.00019,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398669,1778935861000,"fUSD",-3684.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398657,1778935861000,"fUSD",-536.54568531,0.00019,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398665,1778935861000,"fUSD",-1044.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398667,1778935861000,"fUSD",-724.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398659,1778935861000,"fUSD",-2501.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398660,1778935861000,"fUSD",-1314.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398663,1778935861000,"fUSD",-1918.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398641,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398649,1778935861000,"fUSD",-158.0,0.000189,4,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398633,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398624,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398636,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398662,1778935861000,"fUSD",-594.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398615,1778935861000,"fUSD",-2000.0,0.00018867,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398616,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398617,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398618,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398621,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398620,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398622,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398628,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398619,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398629,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398639,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398625,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398623,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398627,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398630,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398631,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398642,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398635,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398637,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398634,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398632,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398640,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398638,1778935861000,"fUSD",-1650.0,0.0001887,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398626,1778935861000,"fUSD",-2000.0,0.00018869,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398666,1778935861000,"fUSD",-249.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398661,1778935861000,"fUSD",-1043.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398670,1778935861000,"fUSD",-983.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398698,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398703,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398708,1778935861000,"fUSD",-1498.88064888,0.00019302,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398709,1778935861000,"fUSD",-200.0,0.00019356,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398701,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398702,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398707,1778935861000,"fUSD",-151.0,0.00019277,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398704,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398705,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398706,1778935861000,"fUSD",-230.255185,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398721,1778935861000,"fUSD",-378.0,0.00019478,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398700,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398711,1778935861000,"fUSD",-225.18697532,0.00019356,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398712,1778935861000,"fUSD",-2682.57183977,0.00019356,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398715,1778935861000,"fUSD",-152.11,0.00019452,30,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398714,1778935861000,"fUSD",-198.85,0.00019452,30,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398716,1778935861000,"fUSD",-152.11,0.00019452,30,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398718,1778935861000,"fUSD",-171.32,0.00019452,30,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398719,1778935861000,"fUSD",-171.33,0.00019452,30,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398720,1778935861000,"fUSD",-5620.0,0.00019463,7,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398717,1778935861000,"fUSD",-152.1,0.00019452,30,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398722,1778935861000,"fUSD",-625.39,0.000197,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398723,1778935861000,"fUSD",-186.0,0.00019721,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398664,1778935861000,"fUSD",-340.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398710,1778935861000,"fUSD",-200.0,0.00019356,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398697,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398713,1778935861000,"fUSD",-365.0,0.00019439,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398692,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398671,1778935861000,"fUSD",-1029.0,0.0001905,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398699,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398681,1778935861000,"fUSD",-151.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398672,1778935861000,"fUSD",-970.9,0.00019086,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398682,1778935861000,"fUSD",-151.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398678,1778935861000,"fUSD",-151.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398673,1778935861000,"fUSD",-255.66,0.000191,14,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398679,1778935861000,"fUSD",-151.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398676,1778935861000,"fUSD",-160.93281423,0.00019178,7,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398677,1778935861000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398680,1778935861000,"fUSD",-151.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398675,1778935861000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398674,1778935861000,"fUSD",-3621.19528733,0.00019101,4,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398685,1778935861000,"fUSD",-151.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398695,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398694,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398696,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398683,1778935861000,"fUSD",-157.278708,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398686,1778935861000,"fUSD",-152.939565,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398690,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398688,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398689,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398687,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398691,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398693,1778935861000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398684,1778935861000,"fUSD",-151.0,0.00019178,2,"2026-05-16T12:51:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398768,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398758,1778935862000,"fUSD",-2000.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398763,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398767,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398766,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398762,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398756,1778935862000,"fUSD",-1668.76,0.0002,30,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398764,1778935862000,"fUSD",-2000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398771,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398761,1778935862000,"fUSD",-400.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398752,1778935862000,"fUSD",-852.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398769,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398760,1778935862000,"fUSD",-6111.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398765,1778935862000,"fUSD",-206.53,0.0002,5,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398773,1778935862000,"fUSD",-193.725,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398772,1778935862000,"fUSD",-200.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398775,1778935862000,"fUSD",-200.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398782,1778935862000,"fUSD",-2000.0,0.0002002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398779,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398778,1778935862000,"fUSD",-1000.0,0.0002,7,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398776,1778935862000,"fUSD",-150.20867956,0.0002,20,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398780,1778935862000,"fUSD",-820.001033,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398781,1778935862000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398774,1778935862000,"fUSD",-6652.05,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398777,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398784,1778935862000,"fUSD",-2501.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398783,1778935862000,"fUSD",-2859.620193,0.0002003,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398757,1778935862000,"fUSD",-1299.232999,0.0002,30,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398770,1778935862000,"fUSD",-5000.0,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398755,1778935862000,"fUSD",-506.57343798,0.0002,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398728,1778935862000,"fUSD",-200.0,0.00019904,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398754,1778935862000,"fUSD",-212.94,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398724,1778935862000,"fUSD",-491.0,0.00019759,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398725,1778935862000,"fUSD",-784.56,0.000198,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398733,1778935862000,"fUSD",-489.4,0.00019968,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398729,1778935862000,"fUSD",-233.51889341,0.00019904,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398726,1778935862000,"fUSD",-181.5932009,0.00019824,19,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398727,1778935862000,"fUSD",-200.0,0.00019904,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398730,1778935862000,"fUSD",-2781.82699784,0.00019904,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398785,1778935862000,"fUSD",-1314.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398732,1778935862000,"fUSD",-973.43,0.00019968,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398731,1778935862000,"fUSD",-576.0,0.0001992,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398735,1778935862000,"fUSD",-405.10645775,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398734,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398746,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398736,1778935862000,"fUSD",-395.56151902,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398747,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398741,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398745,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398737,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398739,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398738,1778935862000,"fUSD",-616.59391918,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398740,1778935862000,"fUSD",-470.68028315,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398743,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398744,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398742,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398749,1778935862000,"fUSD",-1980.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398759,1778935862000,"fUSD",-15000.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398750,1778935862000,"fUSD",-162.98180263,0.0002,14,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398748,1778935862000,"fUSD",-500.0,0.00019999,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398751,1778935862000,"fUSD",-714.0,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398753,1778935862000,"fUSD",-300.00000001,0.0002,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398795,1778935862000,"fUSD",-983.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398843,1778935862000,"fUSD",-251.11897888,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398787,1778935862000,"fUSD",-594.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398820,1778935862000,"fUSD",-500.0,0.00020998,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398819,1778935862000,"fUSD",-775.47832561,0.00020998,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398818,1778935862000,"fUSD",-621.78829552,0.00020998,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398825,1778935862000,"fUSD",-1508.0666812,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398827,1778935862000,"fUSD",-6111.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398834,1778935862000,"fUSD",-3035.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398826,1778935862000,"fUSD",-15000.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398835,1778935862000,"fUSD",-474.77,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398828,1778935862000,"fUSD",-15000.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398830,1778935862000,"fUSD",-1323.08273352,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398833,1778935862000,"fUSD",-1259.0,0.00021,7,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398837,1778935862000,"fUSD",-313.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398831,1778935862000,"fUSD",-7941.42011554,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398836,1778935862000,"fUSD",-10000.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398829,1778935862000,"fUSD",-6111.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398832,1778935862000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398838,1778935862000,"fUSD",-5000.01,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398842,1778935862000,"fUSD",-200.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398841,1778935862000,"fUSD",-200.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398840,1778935862000,"fUSD",-5000.01,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398851,1778935862000,"fUSD",-1044.0,0.0002105,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398839,1778935862000,"fUSD",-5000.01,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398849,1778935862000,"fUSD",-1918.0,0.0002105,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398850,1778935862000,"fUSD",-340.0,0.0002105,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398845,1778935862000,"fUSD",-2501.0,0.0002105,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398844,1778935862000,"fUSD",-2991.49051684,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398848,1778935862000,"fUSD",-594.0,0.0002105,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398847,1778935862000,"fUSD",-1043.0,0.0002105,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398794,1778935862000,"fUSD",-3684.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398815,1778935862000,"fUSD",-150.0,0.00020959,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398817,1778935862000,"fUSD",-504.7,0.00020975,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398846,1778935862000,"fUSD",-1314.0,0.0002105,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398816,1778935862000,"fUSD",-150.0,0.00020959,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398797,1778935862000,"fUSD",-300.0,0.000201,10,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398796,1778935862000,"fUSD",-1029.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398790,1778935862000,"fUSD",-1044.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398786,1778935862000,"fUSD",-1043.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398793,1778935862000,"fUSD",-2452.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398788,1778935862000,"fUSD",-1918.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398789,1778935862000,"fUSD",-340.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398791,1778935862000,"fUSD",-249.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398821,1778935862000,"fUSD",-500.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398798,1778935862000,"fUSD",-730.2591769,0.00020128,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398799,1778935862000,"fUSD",-2754.1,0.00020381,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398801,1778935862000,"fUSD",-200.0,0.00020452,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398800,1778935862000,"fUSD",-151.0,0.00020447,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398802,1778935862000,"fUSD",-200.0,0.00020452,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398792,1778935862000,"fUSD",-724.0,0.0002005,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398810,1778935862000,"fUSD",-150.0,0.00020785,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398809,1778935862000,"fUSD",-1354.0,0.00020785,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398822,1778935862000,"fUSD",-500.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398813,1778935862000,"fUSD",-150.0,0.00020959,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398823,1778935862000,"fUSD",-500.0,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398812,1778935862000,"fUSD",-290.44912144,0.00020841,22,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398814,1778935862000,"fUSD",-150.0,0.00020959,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398811,1778935862000,"fUSD",-1223.0,0.00020785,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398807,1778935862000,"fUSD",-150.43976418,0.0002058,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398808,1778935862000,"fUSD",-625.0,0.00020785,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398806,1778935862000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398805,1778935862000,"fUSD",-250.69,0.00020472,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398804,1778935862000,"fUSD",-2884.75459676,0.00020452,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398803,1778935862000,"fUSD",-242.15909246,0.00020452,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398824,1778935862000,"fUSD",-182.42,0.00021,2,"2026-05-16T12:51:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398894,1778935863000,"fUSD",-349.89974606,0.00021617,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398905,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398895,1778935863000,"fUSD",-1154.31581877,0.00021753,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398893,1778935863000,"fUSD",-182.3610033,0.00021548,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398891,1778935863000,"fUSD",-48409.74151165,0.000215,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398880,1778935863000,"fUSD",-203.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398887,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398882,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398888,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398884,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398889,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398890,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398892,1778935863000,"fUSD",-225.10022745,0.000215,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398916,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398902,1778935863000,"fUSD",-261.1828,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398903,1778935863000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398898,1778935863000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398896,1778935863000,"fUSD",-1154.31581877,0.00021836,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398899,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398897,1778935863000,"fUSD",-6652.05,0.00021865,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398900,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398901,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398906,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398914,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398910,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398907,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398885,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398904,1778935863000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398886,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398878,1778935863000,"fUSD",-200.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398879,1778935863000,"fUSD",-200.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398911,1778935863000,"fUSD",-165.407147,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398852,1778935863000,"fUSD",-249.0,0.0002105,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398854,1778935863000,"fUSD",-2452.0,0.0002105,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398853,1778935863000,"fUSD",-724.0,0.0002105,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398863,1778935863000,"fUSD",-2000.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398861,1778935863000,"fUSD",-2000.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398855,1778935863000,"fUSD",-3684.0,0.0002105,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398856,1778935863000,"fUSD",-983.0,0.0002105,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398864,1778935863000,"fUSD",-2000.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398860,1778935863000,"fUSD",-161.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398865,1778935863000,"fUSD",-2000.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398858,1778935863000,"fUSD",-297.37,0.00021367,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398857,1778935863000,"fUSD",-1029.0,0.0002105,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398883,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398859,1778935863000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398866,1778935863000,"fUSD",-2000.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398877,1778935863000,"fUSD",-200.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398867,1778935863000,"fUSD",-2000.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398876,1778935863000,"fUSD",-200.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398875,1778935863000,"fUSD",-200.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398870,1778935863000,"fUSD",-2000.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398874,1778935863000,"fUSD",-2000.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398868,1778935863000,"fUSD",-2000.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398873,1778935863000,"fUSD",-2000.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398869,1778935863000,"fUSD",-2000.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398872,1778935863000,"fUSD",-2000.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398871,1778935863000,"fUSD",-2000.0,0.00021379,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398881,1778935863000,"fUSD",-2000.0,0.0002138,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398862,1778935863000,"fUSD",-2000.0,0.00021378,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398908,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398922,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398913,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398948,1778935863000,"fUSD",-2452.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398947,1778935863000,"fUSD",-724.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398951,1778935863000,"fUSD",-1029.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398950,1778935863000,"fUSD",-983.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398953,1778935863000,"fUSD",-243.63814301,0.0002211,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398952,1778935863000,"fUSD",-1154.31581877,0.0002211,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398963,1778935863000,"fUSD",-299.30229324,0.00022465,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398954,1778935863000,"fUSD",-1154.31581877,0.00022192,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398955,1778935863000,"fUSD",-1154.31581877,0.00022274,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398958,1778935863000,"fUSD",-1154.31581877,0.00022384,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398957,1778935863000,"fUSD",-2754.1,0.00022353,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398961,1778935863000,"fUSD",-251.81798127,0.00022407,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398956,1778935863000,"fUSD",-616.86,0.00022342,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398949,1778935863000,"fUSD",-3684.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398960,1778935863000,"fUSD",-207.40921036,0.00022407,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398959,1778935863000,"fUSD",-207.40921037,0.00022407,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398964,1778935863000,"fUSD",-3400.65204067,0.00022465,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398966,1778935863000,"fUSD",-210.05692268,0.00022465,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398967,1778935863000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398965,1778935863000,"fUSD",-197.91555615,0.00022465,4,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398968,1778935863000,"fUSD",-1572.99,0.00022466,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398915,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398974,1778935863000,"fUSD",-1154.31581877,0.00022466,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398969,1778935863000,"fUSD",-1868.08,0.00022466,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398972,1778935863000,"fUSD",-1489.0,0.00022466,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398971,1778935863000,"fUSD",-316.48,0.00022466,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398975,1778935863000,"fUSD",-1132.30912651,0.000225,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398973,1778935863000,"fUSD",-477.9,0.00022466,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398962,1778935863000,"fUSD",-251.81798125,0.00022407,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398945,1778935863000,"fUSD",-1044.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398970,1778935863000,"fUSD",-282.34,0.00022466,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398944,1778935863000,"fUSD",-340.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398942,1778935863000,"fUSD",-594.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398909,1778935863000,"fUSD",-151.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398912,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398923,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398928,1778935863000,"fUSD",-1154.31581877,0.00021945,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398917,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398918,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398920,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398919,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398925,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398926,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398921,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398927,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398931,1778935863000,"fUSD",-500.61920959,0.00021999,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398924,1778935863000,"fUSD",-800.0,0.00021918,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398933,1778935863000,"fUSD",-165.79,0.00022,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398929,1778935863000,"fUSD",-1498.88064888,0.00021984,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398943,1778935863000,"fUSD",-1918.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398946,1778935863000,"fUSD",-249.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398938,1778935863000,"fUSD",-1154.31581877,0.00022027,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398930,1778935863000,"fUSD",-151.0,0.00021997,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398940,1778935863000,"fUSD",-1314.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398941,1778935863000,"fUSD",-1043.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398936,1778935863000,"fUSD",-450.0,0.00022,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398934,1778935863000,"fUSD",-119876.40162128,0.00022,4,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398932,1778935863000,"fUSD",-2023.39421763,0.00022,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398937,1778935863000,"fUSD",-449.71,0.00022,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398935,1778935863000,"fUSD",-3603.188945,0.00022,30,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398939,1778935863000,"fUSD",-2501.0,0.0002205,2,"2026-05-16T12:51:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399000,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399019,1778935864000,"fUSD",-1200.0,0.00023255,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399003,1778935864000,"fUSD",-1314.39833639,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399007,1778935864000,"fUSD",-340.34580579,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399017,1778935864000,"fUSD",-2500.0,0.00023255,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399012,1778935864000,"fUSD",-3688.72611124,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399010,1778935864000,"fUSD",-725.13147767,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399008,1778935864000,"fUSD",-1045.47514207,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399006,1778935864000,"fUSD",-1931.27724586,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399011,1778935864000,"fUSD",-2463.96426354,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399018,1778935864000,"fUSD",-350.0,0.00023255,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399013,1778935864000,"fUSD",-985.77307124,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399015,1778935864000,"fUSD",-5915.68253376,0.00023149,5,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399014,1778935864000,"fUSD",-1035.89157137,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399016,1778935864000,"fUSD",-152.0,0.0002315,4,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399020,1778935864000,"fUSD",-600.0,0.00023356,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398976,1778935864000,"fUSD",-1154.31581877,0.00022548,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399023,1778935864000,"fUSD",-401.83511749,0.000235,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399021,1778935864000,"fUSD",-150.0,0.00023356,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399030,1778935864000,"fUSD",-625.0,0.00023785,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399002,1778935864000,"fUSD",-2509.24247352,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399009,1778935864000,"fUSD",-257.53699946,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398996,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398986,1778935864000,"fUSD",-155.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398998,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398978,1778935864000,"fUSD",-1154.31581877,0.0002263,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398988,1778935864000,"fUSD",-155.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398977,1778935864000,"fUSD",-625.39,0.000226,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398980,1778935864000,"fUSD",-152.0,0.00022835,3,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398987,1778935864000,"fUSD",-155.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398979,1778935864000,"fUSD",-1154.31581877,0.00022712,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398981,1778935864000,"fUSD",-625.39,0.000229,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398984,1778935864000,"fUSD",-155.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398983,1778935864000,"fUSD",-157.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398982,1778935864000,"fUSD",-10000.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398985,1778935864000,"fUSD",-155.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398990,1778935864000,"fUSD",-162.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398989,1778935864000,"fUSD",-155.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398993,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398992,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398991,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398994,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398995,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398999,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399004,1778935864000,"fUSD",-1062.24741556,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422398997,1778935864000,"fUSD",-156.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399001,1778935864000,"fUSD",-200.0,0.00023,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399029,1778935864000,"fUSD",-152.0,0.00023781,6,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399005,1778935864000,"fUSD",-612.62060025,0.0002305,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399026,1778935864000,"fUSD",-644.79446246,0.00023737,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399055,1778935864000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399056,1778935864000,"fUSD",-703.63,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399058,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399059,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399060,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399064,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399063,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399054,1778935864000,"fUSD",-167.11165224,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399057,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399065,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399061,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399066,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399068,1778935864000,"fUSD",-224.124447,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399069,1778935864000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399067,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399070,1778935864000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399071,1778935864000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399072,1778935864000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399073,1778935864000,"fUSD",-2320.78,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399075,1778935864000,"fUSD",-152.0,0.00024726,9,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399074,1778935864000,"fUSD",-1498.88064888,0.00024666,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399025,1778935864000,"fUSD",-6652.05,0.00023731,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399062,1778935864000,"fUSD",-151.0,0.00024658,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399053,1778935864000,"fUSD",-7200.0,0.00024463,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399022,1778935864000,"fUSD",-152.0,0.00023466,5,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399050,1778935864000,"fUSD",-284.84442764,0.00024234,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399024,1778935864000,"fUSD",-3885.68657227,0.000235,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399048,1778935864000,"fUSD",-625.39,0.000242,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399028,1778935864000,"fUSD",-524.40294489,0.00023737,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399027,1778935864000,"fUSD",-804.17102365,0.00023737,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399032,1778935864000,"fUSD",-1223.0,0.00023785,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399042,1778935864000,"fUSD",-247.05,0.0002411,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399033,1778935864000,"fUSD",-150.0,0.00023959,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399034,1778935864000,"fUSD",-150.0,0.00023959,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399039,1778935864000,"fUSD",-625.39,0.000241,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399041,1778935864000,"fUSD",-1634.57,0.0002411,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399035,1778935864000,"fUSD",-150.0,0.00023959,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399031,1778935864000,"fUSD",-1354.0,0.00023785,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399040,1778935864000,"fUSD",-398.19,0.0002411,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399037,1778935864000,"fUSD",-500.0,0.00024,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399049,1778935864000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399051,1778935864000,"fUSD",-2754.1,0.00024324,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399052,1778935864000,"fUSD",-152.0,0.00024411,8,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399047,1778935864000,"fUSD",-189.89628509,0.00024197,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399046,1778935864000,"fUSD",-166.49380849,0.00024192,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399045,1778935864000,"fUSD",-150.0,0.00024192,30,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399043,1778935864000,"fUSD",-276.92,0.0002411,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399038,1778935864000,"fUSD",-152.0,0.00024096,7,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399036,1778935864000,"fUSD",-400.0,0.0002397,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399044,1778935864000,"fUSD",-168.44778477,0.00024185,2,"2026-05-16T12:51:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399114,1778935865000,"fUSD",-550.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399117,1778935865000,"fUSD",-500.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399125,1778935865000,"fUSD",-259.45977692,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399115,1778935865000,"fUSD",-550.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399107,1778935865000,"fUSD",-1167.55,0.00026027,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399111,1778935865000,"fUSD",-400.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399113,1778935865000,"fUSD",-303.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399108,1778935865000,"fUSD",-300.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399112,1778935865000,"fUSD",-400.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399109,1778935865000,"fUSD",-300.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399116,1778935865000,"fUSD",-418.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399105,1778935865000,"fUSD",-293.7966764,0.00026011,21,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399118,1778935865000,"fUSD",-500.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399129,1778935865000,"fUSD",-254.23625234,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399119,1778935865000,"fUSD",-482.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399121,1778935865000,"fUSD",-2754.1,0.00026296,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399122,1778935865000,"fUSD",-152.0,0.00026302,14,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399123,1778935865000,"fUSD",-208.60566522,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399127,1778935865000,"fUSD",-339.7654755,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399132,1778935865000,"fUSD",-284.45898386,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399130,1778935865000,"fUSD",-302.06998462,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399138,1778935865000,"fUSD",-299.52462536,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399137,1778935865000,"fUSD",-326.6101462,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399128,1778935865000,"fUSD",-271.82644206,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399126,1778935865000,"fUSD",-313.41280136,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399110,1778935865000,"fUSD",-292.0,0.00026027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399131,1778935865000,"fUSD",-271.03841556,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399124,1778935865000,"fUSD",-281.24114594,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399106,1778935865000,"fUSD",-284.42,0.00026027,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399091,1778935865000,"fUSD",-152.0,0.00025357,11,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399104,1778935865000,"fUSD",-550.0,0.00026,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399078,1778935865000,"fUSD",-179.49,0.00025,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399076,1778935865000,"fUSD",-11578.0,0.000248,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399077,1778935865000,"fUSD",-179.48,0.00025,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399080,1778935865000,"fUSD",-958.0,0.00025,5,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399090,1778935865000,"fUSD",-527.48968082,0.00025302,30,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399079,1778935865000,"fUSD",-57879.25923417,0.00025,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399081,1778935865000,"fUSD",-1350.13619984,0.00025,4,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399083,1778935865000,"fUSD",-6482.9741656,0.00025,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399082,1778935865000,"fUSD",-500.0,0.00025,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399086,1778935865000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399087,1778935865000,"fUSD",-152.0,0.00025041,10,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399088,1778935865000,"fUSD",-449.71,0.00025086,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399085,1778935865000,"fUSD",-1643.00250365,0.00025,30,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399089,1778935865000,"fUSD",-5530.0,0.000253,3,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399084,1778935865000,"fUSD",-159.0,0.00025,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399092,1778935865000,"fUSD",-208.60566522,0.00025397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399095,1778935865000,"fUSD",-1238.0,0.000257,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399133,1778935865000,"fUSD",-321.16389716,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399096,1778935865000,"fUSD",-151.51587837,0.00025715,21,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399099,1778935865000,"fUSD",-5530.0,0.000258,5,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399097,1778935865000,"fUSD",-450.0,0.00025767,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399094,1778935865000,"fUSD",-152.0,0.00025672,12,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399093,1778935865000,"fUSD",-6652.05,0.00025596,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399100,1778935865000,"fUSD",-297.37,0.00025805,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399098,1778935865000,"fUSD",-625.39,0.000258,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399101,1778935865000,"fUSD",-920.32500696,0.00025942,21,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399102,1778935865000,"fUSD",-2542.42551835,0.00025942,21,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399103,1778935865000,"fUSD",-152.0,0.00025987,13,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399135,1778935865000,"fUSD",-293.92379874,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399120,1778935865000,"fUSD",-193.37729893,0.00026278,21,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399136,1778935865000,"fUSD",-280.98516116,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399171,1778935865000,"fUSD",-1498.88064888,0.00027348,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399175,1778935865000,"fUSD",-152.06229366,0.00027397,30,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399169,1778935865000,"fUSD",-152.0,0.00027248,17,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399174,1778935865000,"fUSD",-4505.45555329,0.0002739,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399176,1778935865000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399173,1778935865000,"fUSD",-8236.03827336,0.0002739,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399178,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399189,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399181,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399188,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399177,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399187,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399183,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399170,1778935865000,"fUSD",-177.83951611,0.000273,30,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399184,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399182,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399186,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399185,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399190,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399192,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399193,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399191,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399198,1778935865000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399195,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399197,1778935865000,"fUSD",-300.0,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399194,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399196,1778935865000,"fUSD",-345.924009,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399134,1778935865000,"fUSD",-304.36213434,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399180,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399172,1778935865000,"fUSD",-4169.01663758,0.0002739,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399179,1778935865000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399167,1778935865000,"fUSD",-162.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399140,1778935865000,"fUSD",-668.65185757,0.00026476,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399168,1778935865000,"fUSD",-831.0,0.00027137,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399151,1778935865000,"fUSD",-2000.0,0.00027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399142,1778935865000,"fUSD",-1049.16,0.000265,14,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399139,1778935865000,"fUSD",-293.66960364,0.00026397,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399150,1778935865000,"fUSD",-530.0,0.00027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399141,1778935865000,"fUSD",-833.92535153,0.00026476,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399144,1778935865000,"fUSD",-252.10964833,0.00026517,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399149,1778935865000,"fUSD",-1048.93806121,0.00027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399146,1778935865000,"fUSD",-625.0,0.00026785,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399143,1778935865000,"fUSD",-151.29889973,0.00026517,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399145,1778935865000,"fUSD",-152.0,0.00026617,15,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399148,1778935865000,"fUSD",-250.0,0.00027,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399153,1778935865000,"fUSD",-2694.24245427,0.00027111,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399164,1778935865000,"fUSD",-225.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399147,1778935865000,"fUSD",-152.0,0.00026933,16,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399162,1778935865000,"fUSD",-1875.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399166,1778935865000,"fUSD",-243.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399165,1778935865000,"fUSD",-270.99561695,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399161,1778935865000,"fUSD",-770.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399156,1778935865000,"fUSD",-3195.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399157,1778935865000,"fUSD",-853.20322978,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399159,1778935865000,"fUSD",-532.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399158,1778935865000,"fUSD",-745.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399155,1778935865000,"fUSD",-150.0,0.00027123,20,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399163,1778935865000,"fUSD",-349.6695887,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399152,1778935865000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399154,1778935865000,"fUSD",-151.0,0.0002712,7,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399160,1778935865000,"fUSD",-5842.0,0.00027123,2,"2026-05-16T12:51:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399238,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399243,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399244,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399242,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399245,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399235,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399233,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399236,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399232,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399240,1778935866000,"fUSD",-206.380099,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399234,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399246,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399237,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399241,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399259,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399247,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399248,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399252,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399253,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399249,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399250,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399257,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399258,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399254,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399256,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399267,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399255,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399231,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399260,1778935866000,"fUSD",-214.143563,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399251,1778935866000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399230,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399200,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399239,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399261,1778935866000,"fUSD",-703.63,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399201,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399199,1778935866000,"fUSD",-154.68493,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399203,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399213,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399214,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399204,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399202,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399205,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399206,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399209,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399210,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399211,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399208,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399228,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399207,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399227,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399216,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399218,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399215,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399226,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399217,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399219,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399223,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399221,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399225,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399220,1778935866000,"fUSD",-172.306138,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399224,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399222,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399229,1778935866000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399212,1778935866000,"fUSD",-208.119793,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399265,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399308,1778935866000,"fUSD",-7283.01,0.00028,14,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399264,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399299,1778935866000,"fUSD",-2221.37,0.000277,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399303,1778935866000,"fUSD",-152.06229366,0.00027854,30,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399300,1778935866000,"fUSD",-7283.01,0.000277,14,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399298,1778935866000,"fUSD",-174.43038007,0.00027671,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399305,1778935866000,"fUSD",-41885.0332409,0.00027898,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399304,1778935866000,"fUSD",-152.0,0.00027878,19,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399302,1778935866000,"fUSD",-500.0,0.000278,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399301,1778935866000,"fUSD",-3250.47,0.000278,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399310,1778935866000,"fUSD",-186.39,0.00028,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399321,1778935866000,"fUSD",-85597.5522709,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399320,1778935866000,"fUSD",-3792.8419777,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399309,1778935866000,"fUSD",-600.0,0.00028,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399322,1778935866000,"fUSD",-804.8170165,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399311,1778935866000,"fUSD",-10119.77727615,0.00028,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399307,1778935866000,"fUSD",-158.0,0.00028,30,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399313,1778935866000,"fUSD",-449.71,0.00028173,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399318,1778935866000,"fUSD",-2966.7105714,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399317,1778935866000,"fUSD",-23875.0963254,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399314,1778935866000,"fUSD",-152.0,0.00028193,20,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399316,1778935866000,"fUSD",-831.0,0.00028205,3,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399315,1778935866000,"fUSD",-3250.47,0.000282,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399319,1778935866000,"fUSD",-1119.8137473,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399323,1778935866000,"fUSD",-2101.9700948,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399325,1778935866000,"fUSD",-1264.2806592,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399327,1778935866000,"fUSD",-2221.37,0.000283,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399330,1778935866000,"fUSD",-500.0,0.00028409,16,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399326,1778935866000,"fUSD",-2754.1,0.00028267,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399262,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399329,1778935866000,"fUSD",-152.06229366,0.00028311,30,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399328,1778935866000,"fUSD",-7283.01,0.000283,14,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399312,1778935866000,"fUSD",-611.31,0.00028137,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399297,1778935866000,"fUSD",-831.0,0.00027671,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399324,1778935866000,"fUSD",-209856.8311662,0.00028215,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399306,1778935866000,"fUSD",-2221.37,0.00028,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399295,1778935866000,"fUSD",-152.0,0.00027563,18,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399263,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399268,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399270,1778935866000,"fUSD",-232.716665,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399273,1778935866000,"fUSD",-16832.59,0.00027397,10,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399280,1778935866000,"fUSD",-3250.47,0.000274,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399275,1778935866000,"fUSD",-278.14088696,0.00027397,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399279,1778935866000,"fUSD",-158.25987358,0.00027397,5,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399277,1778935866000,"fUSD",-160.43361236,0.00027397,30,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399274,1778935866000,"fUSD",-14027.16,0.00027397,10,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399269,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399276,1778935866000,"fUSD",-172.97318462,0.00027397,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399272,1778935866000,"fUSD",-20199.11,0.00027397,10,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399278,1778935866000,"fUSD",-236.52117407,0.00027397,30,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399271,1778935866000,"fUSD",-24238.93,0.00027397,10,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399266,1778935866000,"fUSD",-151.0,0.00027397,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399293,1778935866000,"fUSD",-156.98734206,0.00027534,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399282,1778935866000,"fUSD",-7283.01,0.000274,14,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399290,1778935866000,"fUSD",-536.75699377,0.00027496,30,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399291,1778935866000,"fUSD",-625.39,0.000275,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399285,1778935866000,"fUSD",-5195.3,0.000274,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399286,1778935866000,"fUSD",-5195.3,0.000274,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399288,1778935866000,"fUSD",-6652.05,0.00027461,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399289,1778935866000,"fUSD",-5037.88932776,0.00027482,5,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399296,1778935866000,"fUSD",-500.0,0.00027582,14,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399283,1778935866000,"fUSD",-5195.3,0.000274,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399284,1778935866000,"fUSD",-5195.3,0.000274,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399294,1778935866000,"fUSD",-174.43038007,0.00027534,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399287,1778935866000,"fUSD",-5195.3,0.000274,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399281,1778935866000,"fUSD",-2221.37,0.000274,7,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399292,1778935866000,"fUSD",-199.32855228,0.00027534,2,"2026-05-16T12:51:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399371,1778935867000,"fUSD",-2356.79,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399372,1778935867000,"fUSD",-831.0,0.00028739,3,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399370,1778935867000,"fUSD",-1531.72,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399373,1778935867000,"fUSD",-3014.21294035,0.00028754,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399367,1778935867000,"fUSD",-2357.64,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399366,1778935867000,"fUSD",-1547.18,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399364,1778935867000,"fUSD",-528.69,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399368,1778935867000,"fUSD",-528.39,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399363,1778935867000,"fUSD",-475.33685679,0.00028695,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399374,1778935867000,"fUSD",-528.69,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399375,1778935867000,"fUSD",-538.91,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399369,1778935867000,"fUSD",-546.03,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399365,1778935867000,"fUSD",-538.91,0.00028725,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399384,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399377,1778935867000,"fUSD",-2357.64,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399378,1778935867000,"fUSD",-528.39,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399379,1778935867000,"fUSD",-546.03,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399386,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399385,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399382,1778935867000,"fUSD",-152.06229366,0.00028767,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399381,1778935867000,"fUSD",-2356.79,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399383,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399380,1778935867000,"fUSD",-1531.72,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399398,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399388,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399387,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399357,1778935867000,"fUSD",-1547.18,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399389,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399376,1778935867000,"fUSD",-1547.18,0.00028756,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399358,1778935867000,"fUSD",-2357.64,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399341,1778935867000,"fUSD",-528.39,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399362,1778935867000,"fUSD",-2356.79,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399393,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399331,1778935867000,"fUSD",-156.61,0.00028493,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399335,1778935867000,"fUSD",-7283.01,0.000286,14,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399333,1778935867000,"fUSD",-3250.47,0.000286,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399336,1778935867000,"fUSD",-1238.0,0.000286,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399334,1778935867000,"fUSD",-2221.37,0.000286,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399332,1778935867000,"fUSD",-152.0,0.00028508,21,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399338,1778935867000,"fUSD",-538.91,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399348,1778935867000,"fUSD",-1547.18,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399342,1778935867000,"fUSD",-546.03,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399343,1778935867000,"fUSD",-1531.72,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399340,1778935867000,"fUSD",-2357.64,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399344,1778935867000,"fUSD",-2356.79,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399361,1778935867000,"fUSD",-1531.72,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399337,1778935867000,"fUSD",-528.69,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399347,1778935867000,"fUSD",-538.91,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399349,1778935867000,"fUSD",-2357.64,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399339,1778935867000,"fUSD",-1547.18,0.0002863,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399346,1778935867000,"fUSD",-528.69,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399350,1778935867000,"fUSD",-528.39,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399353,1778935867000,"fUSD",-2356.79,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399354,1778935867000,"fUSD",-150.0,0.00028668,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399352,1778935867000,"fUSD",-1531.72,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399351,1778935867000,"fUSD",-546.03,0.00028661,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399360,1778935867000,"fUSD",-546.03,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399359,1778935867000,"fUSD",-528.39,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399355,1778935867000,"fUSD",-528.69,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399356,1778935867000,"fUSD",-538.91,0.00028693,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399345,1778935867000,"fUSD",-5016.69482716,0.0002864,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399395,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399435,1778935867000,"fUSD",-197.69962378,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399394,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399429,1778935867000,"fUSD",-183.43213017,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399428,1778935867000,"fUSD",-181.07838765,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399431,1778935867000,"fUSD",-191.683215,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399432,1778935867000,"fUSD",-496.22243573,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399430,1778935867000,"fUSD",-159.64917598,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399427,1778935867000,"fUSD",-209.92788924,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399434,1778935867000,"fUSD",-399.74113411,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399438,1778935867000,"fUSD",-189.45000016,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399433,1778935867000,"fUSD",-497.68016288,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399452,1778935867000,"fUSD",-203.46175448,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399436,1778935867000,"fUSD",-207.33673787,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399437,1778935867000,"fUSD",-162.2206307,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399450,1778935867000,"fUSD",-163.68428965,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399426,1778935867000,"fUSD",-216.87653278,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399439,1778935867000,"fUSD",-175.30420565,0.00028864,5,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399442,1778935867000,"fUSD",-160.08423084,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399444,1778935867000,"fUSD",-165.15134681,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399443,1778935867000,"fUSD",-179.70211252,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399446,1778935867000,"fUSD",-177.30000236,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399447,1778935867000,"fUSD",-168.6439996,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399449,1778935867000,"fUSD",-222.89554262,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399445,1778935867000,"fUSD",-171.52453125,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399448,1778935867000,"fUSD",-206.50370068,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399451,1778935867000,"fUSD",-163.74036952,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399453,1778935867000,"fUSD",-178.10197391,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399454,1778935867000,"fUSD",-159.76035807,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399455,1778935867000,"fUSD",-170.67981086,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399397,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399441,1778935867000,"fUSD",-152.49124982,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399422,1778935867000,"fUSD",-2357.64,0.00028852,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399440,1778935867000,"fUSD",-278.70221193,0.00028864,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399418,1778935867000,"fUSD",-152.0,0.00028824,22,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399416,1778935867000,"fUSD",-546.03,0.0002882,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399392,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399391,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399396,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399399,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399403,1778935867000,"fUSD",-150.0,0.00028767,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399401,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399400,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399406,1778935867000,"fUSD",-1547.18,0.00028788,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399411,1778935867000,"fUSD",-528.69,0.0002882,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399410,1778935867000,"fUSD",-1531.72,0.00028788,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399412,1778935867000,"fUSD",-538.91,0.0002882,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399402,1778935867000,"fUSD",-834.092861,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399407,1778935867000,"fUSD",-2357.64,0.00028788,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399390,1778935867000,"fUSD",-834.092867,0.00028767,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399405,1778935867000,"fUSD",-538.91,0.00028788,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399404,1778935867000,"fUSD",-528.69,0.00028788,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399423,1778935867000,"fUSD",-528.39,0.00028852,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399421,1778935867000,"fUSD",-1547.18,0.00028852,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399420,1778935867000,"fUSD",-538.91,0.00028852,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399417,1778935867000,"fUSD",-1531.72,0.0002882,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399419,1778935867000,"fUSD",-528.69,0.00028852,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399415,1778935867000,"fUSD",-528.39,0.0002882,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399425,1778935867000,"fUSD",-1531.72,0.00028852,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399424,1778935867000,"fUSD",-546.03,0.00028852,7,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399414,1778935867000,"fUSD",-2357.64,0.0002882,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399408,1778935867000,"fUSD",-528.39,0.00028788,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399409,1778935867000,"fUSD",-546.03,0.00028788,30,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399413,1778935867000,"fUSD",-1547.18,0.0002882,2,"2026-05-16T12:51:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399499,1778935868000,"fUSD",-1531.72,0.00028947,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399497,1778935868000,"fUSD",-528.39,0.00028947,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399495,1778935868000,"fUSD",-1547.18,0.00028947,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399496,1778935868000,"fUSD",-2357.64,0.00028947,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399486,1778935868000,"fUSD",-528.69,0.00028915,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399494,1778935868000,"fUSD",-538.91,0.00028947,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399492,1778935868000,"fUSD",-1531.72,0.00028915,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399490,1778935868000,"fUSD",-528.39,0.00028915,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399502,1778935868000,"fUSD",-1547.18,0.00028979,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399491,1778935868000,"fUSD",-546.03,0.00028915,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399501,1778935868000,"fUSD",-538.91,0.00028979,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399500,1778935868000,"fUSD",-528.69,0.00028979,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399493,1778935868000,"fUSD",-528.69,0.00028947,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399498,1778935868000,"fUSD",-546.03,0.00028947,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399511,1778935868000,"fUSD",-2357.64,0.0002901,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399505,1778935868000,"fUSD",-546.03,0.00028979,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399507,1778935868000,"fUSD",-3250.47,0.00029,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399506,1778935868000,"fUSD",-1531.72,0.00028979,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399504,1778935868000,"fUSD",-528.39,0.00028979,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399509,1778935868000,"fUSD",-538.91,0.0002901,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399513,1778935868000,"fUSD",-546.03,0.0002901,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399510,1778935868000,"fUSD",-1547.18,0.0002901,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399512,1778935868000,"fUSD",-528.39,0.0002901,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399508,1778935868000,"fUSD",-528.69,0.0002901,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399515,1778935868000,"fUSD",-528.69,0.00029042,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399516,1778935868000,"fUSD",-538.91,0.00029042,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399514,1778935868000,"fUSD",-1531.72,0.0002901,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399485,1778935868000,"fUSD",-7283.01,0.000289,14,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399503,1778935868000,"fUSD",-2357.64,0.00028979,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399484,1778935868000,"fUSD",-2221.37,0.000289,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399456,1778935868000,"fUSD",-172.09918864,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399483,1778935868000,"fUSD",-281.20309845,0.00028897,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399462,1778935868000,"fUSD",-200.51987578,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399457,1778935868000,"fUSD",-151.03971581,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399461,1778935868000,"fUSD",-203.90191621,0.00028864,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399459,1778935868000,"fUSD",-156.52916541,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399458,1778935868000,"fUSD",-164.503334,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399460,1778935868000,"fUSD",-157.64286608,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399464,1778935868000,"fUSD",-151.66752477,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399469,1778935868000,"fUSD",-194.7189503,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399468,1778935868000,"fUSD",-158.59562623,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399466,1778935868000,"fUSD",-180.7847974,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399475,1778935868000,"fUSD",-214.7372587,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399463,1778935868000,"fUSD",-202.16458763,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399474,1778935868000,"fUSD",-173.50485477,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399481,1778935868000,"fUSD",-546.03,0.00028883,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399467,1778935868000,"fUSD",-171.32406366,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399470,1778935868000,"fUSD",-180.46871962,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399472,1778935868000,"fUSD",-153.40039173,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399473,1778935868000,"fUSD",-313.23425403,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399471,1778935868000,"fUSD",-168.8572786,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399477,1778935868000,"fUSD",-538.91,0.00028883,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399479,1778935868000,"fUSD",-2357.64,0.00028883,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399476,1778935868000,"fUSD",-528.69,0.00028883,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399480,1778935868000,"fUSD",-528.39,0.00028883,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399482,1778935868000,"fUSD",-1531.72,0.00028883,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399488,1778935868000,"fUSD",-1547.18,0.00028915,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399478,1778935868000,"fUSD",-1547.18,0.00028883,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399489,1778935868000,"fUSD",-2357.64,0.00028915,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399487,1778935868000,"fUSD",-538.91,0.00028915,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399465,1778935868000,"fUSD",-172.2761145,0.00028864,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399523,1778935868000,"fUSD",-538.91,0.00029074,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399518,1778935868000,"fUSD",-2357.64,0.00029042,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399520,1778935868000,"fUSD",-546.03,0.00029042,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399557,1778935868000,"fUSD",-528.69,0.00029201,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399562,1778935868000,"fUSD",-546.03,0.00029201,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399553,1778935868000,"fUSD",-546.03,0.00029169,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399558,1778935868000,"fUSD",-538.91,0.00029201,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399552,1778935868000,"fUSD",-528.39,0.00029169,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399556,1778935868000,"fUSD",-2221.37,0.000292,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399560,1778935868000,"fUSD",-2357.64,0.00029201,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399555,1778935868000,"fUSD",-397.24,0.00029176,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399561,1778935868000,"fUSD",-528.39,0.00029201,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399559,1778935868000,"fUSD",-1547.18,0.00029201,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399565,1778935868000,"fUSD",-864.78058953,0.00029215,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399575,1778935868000,"fUSD",-500.0,0.00029262,18,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399577,1778935868000,"fUSD",-6652.05,0.00029326,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399564,1778935868000,"fUSD",-693.3919763,0.00029215,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399568,1778935868000,"fUSD",-528.75,0.00029232,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399567,1778935868000,"fUSD",-527.74,0.00029232,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399566,1778935868000,"fUSD",-152.06229366,0.00029224,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399572,1778935868000,"fUSD",-546.19,0.00029232,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399571,1778935868000,"fUSD",-528.5,0.00029232,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399570,1778935868000,"fUSD",-2357.81,0.00029232,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399573,1778935868000,"fUSD",-1531.86,0.00029232,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399569,1778935868000,"fUSD",-539.09,0.00029232,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399574,1778935868000,"fUSD",-1042.73396974,0.00029242,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399579,1778935868000,"fUSD",-200.38022994,0.0002933,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399578,1778935868000,"fUSD",-152.0,0.00029328,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399580,1778935868000,"fUSD",-3250.47,0.000294,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399581,1778935868000,"fUSD",-152.0,0.00029454,24,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399582,1778935868000,"fUSD",-7200.0,0.00029463,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399524,1778935868000,"fUSD",-1547.18,0.00029074,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399563,1778935868000,"fUSD",-1531.72,0.00029201,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399554,1778935868000,"fUSD",-1531.72,0.00029169,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399576,1778935868000,"fUSD",-831.0,0.00029273,4,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399550,1778935868000,"fUSD",-1547.18,0.00029169,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399517,1778935868000,"fUSD",-1547.18,0.00029042,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399551,1778935868000,"fUSD",-2357.64,0.00029169,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399521,1778935868000,"fUSD",-1531.72,0.00029042,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399519,1778935868000,"fUSD",-528.39,0.00029042,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399522,1778935868000,"fUSD",-528.69,0.00029074,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399527,1778935868000,"fUSD",-546.03,0.00029074,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399525,1778935868000,"fUSD",-2357.64,0.00029074,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399529,1778935868000,"fUSD",-5000.0,0.00029098,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399528,1778935868000,"fUSD",-1531.72,0.00029074,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399534,1778935868000,"fUSD",-528.39,0.00029105,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399531,1778935868000,"fUSD",-538.91,0.00029105,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399535,1778935868000,"fUSD",-546.03,0.00029105,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399532,1778935868000,"fUSD",-1547.18,0.00029105,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399536,1778935868000,"fUSD",-1531.72,0.00029105,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399526,1778935868000,"fUSD",-528.39,0.00029074,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399530,1778935868000,"fUSD",-528.69,0.00029105,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399543,1778935868000,"fUSD",-528.39,0.00029137,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399542,1778935868000,"fUSD",-2357.64,0.00029137,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399533,1778935868000,"fUSD",-2357.64,0.00029105,2,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399546,1778935868000,"fUSD",-152.0,0.00029139,23,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399547,1778935868000,"fUSD",-659.20759578,0.00029157,5,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399545,1778935868000,"fUSD",-1531.72,0.00029137,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399544,1778935868000,"fUSD",-546.03,0.00029137,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399541,1778935868000,"fUSD",-1547.18,0.00029137,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399537,1778935868000,"fUSD",-509.58410485,0.0002913,20,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399540,1778935868000,"fUSD",-538.91,0.00029137,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399538,1778935868000,"fUSD",-500.0,0.0002913,5,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399549,1778935868000,"fUSD",-538.91,0.00029169,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399548,1778935868000,"fUSD",-528.69,0.00029169,30,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399539,1778935868000,"fUSD",-528.69,0.00029137,7,"2026-05-16T12:51:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399589,1778935869000,"fUSD",-152.06229366,0.0002968,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399626,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399622,1778935869000,"fUSD",-397.82782312,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399624,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399628,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399621,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399629,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399631,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399618,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399630,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399619,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399623,1778935869000,"fUSD",-261.82652302,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399620,1778935869000,"fUSD",-250.0,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399627,1778935869000,"fUSD",-286.1406342,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399646,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399632,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399634,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399633,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399637,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399640,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399635,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399638,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399636,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399641,1778935869000,"fUSD",-401.12019631,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399643,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399639,1778935869000,"fUSD",-150.4298928,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399642,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399644,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399611,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399625,1778935869000,"fUSD",-187.19406762,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399614,1778935869000,"fUSD",-250.0,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399590,1778935869000,"fUSD",-169.19,0.00029691,3,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399615,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399591,1778935869000,"fUSD",-152.0,0.00029769,25,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399583,1778935869000,"fUSD",-1000.0,0.000295,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399584,1778935869000,"fUSD",-1569.946778,0.000295,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399586,1778935869000,"fUSD",-1055.65268643,0.00029534,5,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399585,1778935869000,"fUSD",-150.0,0.00029534,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399588,1778935869000,"fUSD",-1644.59354647,0.00029534,5,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399587,1778935869000,"fUSD",-1041.45277369,0.00029534,5,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399593,1778935869000,"fUSD",-665.50673797,0.000298,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399603,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399605,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399592,1778935869000,"fUSD",-3250.47,0.000298,7,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399594,1778935869000,"fUSD",-831.0,0.00029807,4,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399596,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399595,1778935869000,"fUSD",-397.24,0.00029815,7,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399610,1778935869000,"fUSD",-175.35341026,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399604,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399599,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399601,1778935869000,"fUSD",-327.1119899,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399602,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399600,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399598,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399606,1778935869000,"fUSD",-150.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399608,1778935869000,"fUSD",-204.74993125,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399613,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399607,1778935869000,"fUSD",-154.22701254,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399617,1778935869000,"fUSD",-250.0,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399612,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399609,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399655,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399616,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399597,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399647,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399666,1778935869000,"fUSD",-150.0,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399656,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399686,1778935869000,"fUSD",-200.0,0.0003,11,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399688,1778935869000,"fUSD",-200.0,0.0003,11,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399692,1778935869000,"fUSD",-366.99796987,0.0003,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399690,1778935869000,"fUSD",-323.099999,0.0003,11,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399687,1778935869000,"fUSD",-200.0,0.0003,11,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399689,1778935869000,"fUSD",-200.0,0.0003,11,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399691,1778935869000,"fUSD",-87877.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399695,1778935869000,"fUSD",-100740.78971213,0.0003,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399693,1778935869000,"fUSD",-150.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399694,1778935869000,"fUSD",-366.99796987,0.0003,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399696,1778935869000,"fUSD",-2000.0,0.0003,3,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399699,1778935869000,"fUSD",-634.0,0.0003,7,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399698,1778935869000,"fUSD",-525.08455304,0.0003,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399697,1778935869000,"fUSD",-4708.47181063,0.0003,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399677,1778935869000,"fUSD",-20171.83415881,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399701,1778935869000,"fUSD",-2221.37,0.0003,7,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399708,1778935869000,"fUSD",-200.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399700,1778935869000,"fUSD",-158.0,0.0003,8,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399707,1778935869000,"fUSD",-1088.54,0.0003,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399705,1778935869000,"fUSD",-650.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399702,1778935869000,"fUSD",-366.99796987,0.0003,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399704,1778935869000,"fUSD",-54560.18445129,0.0003,10,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399703,1778935869000,"fUSD",-6160.8416246,0.0003,3,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399710,1778935869000,"fUSD",-193.725,0.0003,22,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399706,1778935869000,"fUSD",-200.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399709,1778935869000,"fUSD",-200.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399712,1778935869000,"fUSD",-1500.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399714,1778935869000,"fUSD",-200.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399713,1778935869000,"fUSD",-1000.0,0.0003,14,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399645,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399711,1778935869000,"fUSD",-200.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399680,1778935869000,"fUSD",-500.0,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399681,1778935869000,"fUSD",-165.49923737,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399682,1778935869000,"fUSD",-8710.72041311,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399683,1778935869000,"fUSD",-585.85625576,0.0003,4,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399658,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399657,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399651,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399648,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399649,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399652,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399653,1778935869000,"fUSD",-631.42284881,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399654,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399659,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399663,1778935869000,"fUSD",-317.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399667,1778935869000,"fUSD",-289.9102584,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399664,1778935869000,"fUSD",-150.0,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399672,1778935869000,"fUSD",-240.77300292,0.0002999,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399661,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399650,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399668,1778935869000,"fUSD",-150.0,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399665,1778935869000,"fUSD",-150.0,0.00029863,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399678,1778935869000,"fUSD",-1120.68215868,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399675,1778935869000,"fUSD",-108812.25223187,0.0003,5,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399673,1778935869000,"fUSD",-163.6,0.00029999,7,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399676,1778935869000,"fUSD",-10000.0,0.0003,10,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399684,1778935869000,"fUSD",-7577.07497615,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399679,1778935869000,"fUSD",-1845.37660932,0.0003,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399674,1778935869000,"fUSD",-162.0,0.0003,3,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399660,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399670,1778935869000,"fUSD",-289.25,0.000299,30,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399671,1778935869000,"fUSD",-1000.0,0.00029904,7,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399669,1778935869000,"fUSD",-80074.43742446,0.000299,2,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399685,1778935869000,"fUSD",-311.30093681,0.0003,5,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399662,1778935869000,"fUSD",-500.0,0.00029863,60,"2026-05-16T12:51:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399755,1778935870000,"fUSD",-472.33,0.00030136,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399752,1778935870000,"fUSD",-472.33,0.00030136,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399751,1778935870000,"fUSD",-200.0,0.00030136,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399750,1778935870000,"fUSD",-200.0,0.00030136,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399748,1778935870000,"fUSD",-200.0,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399749,1778935870000,"fUSD",-2000.0,0.00030136,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399747,1778935870000,"fUSD",-200.0,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399746,1778935870000,"fUSD",-200.0,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399753,1778935870000,"fUSD",-472.33,0.00030136,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399744,1778935870000,"fUSD",-200.0,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399745,1778935870000,"fUSD",-200.0,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399758,1778935870000,"fUSD",-200.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399765,1778935870000,"fUSD",-500.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399756,1778935870000,"fUSD",-193.03845054,0.00030136,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399757,1778935870000,"fUSD",-703.63,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399760,1778935870000,"fUSD",-1869.47,0.00030137,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399759,1778935870000,"fUSD",-2000.0,0.00030137,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399763,1778935870000,"fUSD",-500.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399762,1778935870000,"fUSD",-500.29823857,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399764,1778935870000,"fUSD",-500.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399767,1778935870000,"fUSD",-500.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399766,1778935870000,"fUSD",-500.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399769,1778935870000,"fUSD",-500.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399742,1778935870000,"fUSD",-200.31950545,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399754,1778935870000,"fUSD",-472.33,0.00030136,6,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399743,1778935870000,"fUSD",-200.0,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399724,1778935870000,"fUSD",-150.0,0.00030037,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399740,1778935870000,"fUSD",-308.4107244,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399716,1778935870000,"fUSD",-1088.54,0.00030025,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399717,1778935870000,"fUSD",-197.91555615,0.0003003,5,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399715,1778935870000,"fUSD",-1000.0,0.0003,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399723,1778935870000,"fUSD",-150.0,0.00030036,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399722,1778935870000,"fUSD",-150.0,0.00030036,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399719,1778935870000,"fUSD",-299.30229324,0.0003003,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399721,1778935870000,"fUSD",-210.05692268,0.0003003,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399720,1778935870000,"fUSD",-3400.65204067,0.0003003,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399718,1778935870000,"fUSD",-1498.88064888,0.0003003,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399725,1778935870000,"fUSD",-150.0,0.00030037,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399726,1778935870000,"fUSD",-150.0,0.00030037,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399768,1778935870000,"fUSD",-500.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399735,1778935870000,"fUSD",-643.92403267,0.0003013,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399727,1778935870000,"fUSD",-150.0,0.00030037,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399734,1778935870000,"fUSD",-13435.41232881,0.0003013,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399732,1778935870000,"fUSD",-1088.54,0.000301,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399729,1778935870000,"fUSD",-1088.54,0.00030075,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399731,1778935870000,"fUSD",-300.0,0.000301,28,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399728,1778935870000,"fUSD",-1088.54,0.0003005,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399730,1778935870000,"fUSD",-152.0,0.00030084,26,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399733,1778935870000,"fUSD",-1088.54,0.00030125,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399736,1778935870000,"fUSD",-204.84750702,0.0003013,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399737,1778935870000,"fUSD",-644407.96837906,0.0003013,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399739,1778935870000,"fUSD",-300.0,0.0003013,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399738,1778935870000,"fUSD",-12378.72293402,0.0003013,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399741,1778935870000,"fUSD",-200.0,0.0003013,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399771,1778935870000,"fUSD",-300.2,0.00030137,8,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399761,1778935870000,"fUSD",-1000.0,0.00030137,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399772,1778935870000,"fUSD",-1385.85050145,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399806,1778935870000,"fUSD",-200.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399802,1778935870000,"fUSD",-389.06,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399801,1778935870000,"fUSD",-1000.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399804,1778935870000,"fUSD",-200.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399811,1778935870000,"fUSD",-1518.3,0.000302,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399807,1778935870000,"fUSD",-500.0,0.00030139,19,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399812,1778935870000,"fUSD",-15776.70609957,0.000302,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399805,1778935870000,"fUSD",-400.62322221,0.00030137,14,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399809,1778935870000,"fUSD",-1088.54,0.00030175,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399810,1778935870000,"fUSD",-152.0,0.00030178,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399808,1778935870000,"fUSD",-1088.54,0.0003015,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399816,1778935870000,"fUSD",-1088.54,0.000302,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399815,1778935870000,"fUSD",-401.9,0.000302,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399825,1778935870000,"fUSD",-152.7305281,0.00030231,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399814,1778935870000,"fUSD",-180.18515747,0.000302,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399813,1778935870000,"fUSD",-361.057931,0.000302,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399823,1778935870000,"fUSD",-175.93766608,0.00030231,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399818,1778935870000,"fUSD",-160.0,0.00030206,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399819,1778935870000,"fUSD",-1215.0,0.00030213,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399817,1778935870000,"fUSD",-150.0,0.00030205,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399821,1778935870000,"fUSD",-152.037651,0.00030231,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399822,1778935870000,"fUSD",-181.65309312,0.00030231,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399820,1778935870000,"fUSD",-437.4,0.00030214,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399770,1778935870000,"fUSD",-151.20305388,0.00030137,5,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399826,1778935870000,"fUSD",-156.59632303,0.00030231,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399803,1778935870000,"fUSD",-330.0,0.00030137,15,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399800,1778935870000,"fUSD",-1000.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399824,1778935870000,"fUSD",-230.34090641,0.00030231,7,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399794,1778935870000,"fUSD",-873.41,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399776,1778935870000,"fUSD",-300.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399792,1778935870000,"fUSD",-152.06229366,0.00030137,30,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399780,1778935870000,"fUSD",-400.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399777,1778935870000,"fUSD",-300.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399782,1778935870000,"fUSD",-550.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399774,1778935870000,"fUSD",-150.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399779,1778935870000,"fUSD",-400.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399773,1778935870000,"fUSD",-782.6230565,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399775,1778935870000,"fUSD",-152.2567,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399781,1778935870000,"fUSD",-303.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399783,1778935870000,"fUSD",-550.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399785,1778935870000,"fUSD",-500.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399784,1778935870000,"fUSD",-418.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399778,1778935870000,"fUSD",-292.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399796,1778935870000,"fUSD",-1000.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399786,1778935870000,"fUSD",-500.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399799,1778935870000,"fUSD",-1000.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399797,1778935870000,"fUSD",-1000.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399798,1778935870000,"fUSD",-1000.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399788,1778935870000,"fUSD",-1000.75641501,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399789,1778935870000,"fUSD",-933.53782075,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399790,1778935870000,"fUSD",-930.17689104,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399793,1778935870000,"fUSD",-1075.70649967,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399791,1778935870000,"fUSD",-930.00884455,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399795,1778935870000,"fUSD",-1000.0,0.00030137,120,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399787,1778935870000,"fUSD",-482.0,0.00030137,2,"2026-05-16T12:51:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399869,1778935871000,"fUSD",-1000.0,0.0003052,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399857,1778935871000,"fUSD",-2501.0,0.00030494,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399874,1778935871000,"fUSD",-152.06229366,0.00030594,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399873,1778935871000,"fUSD",-457.7506995,0.00030573,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399870,1778935871000,"fUSD",-1000.0,0.0003052,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399875,1778935871000,"fUSD",-292.0,0.00030643,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399876,1778935871000,"fUSD",-967.90964838,0.0003065,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399867,1778935871000,"fUSD",-1000.0,0.00030518,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399868,1778935871000,"fUSD",-1000.0,0.0003052,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399864,1778935871000,"fUSD",-1000.0,0.00030518,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399865,1778935871000,"fUSD",-1000.0,0.00030518,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399858,1778935871000,"fUSD",-1314.0,0.00030494,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399866,1778935871000,"fUSD",-1000.0,0.00030518,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399872,1778935871000,"fUSD",-1000.0,0.0003052,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399884,1778935871000,"fUSD",-152.0,0.00030715,28,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399877,1778935871000,"fUSD",-967.90964836,0.0003065,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399880,1778935871000,"fUSD",-1762.72586879,0.0003065,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399879,1778935871000,"fUSD",-1762.7258688,0.0003065,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399883,1778935871000,"fUSD",-500.0,0.00030697,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399885,1778935871000,"fUSD",-200.0,0.00030742,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399878,1778935871000,"fUSD",-967.90964836,0.0003065,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399888,1778935871000,"fUSD",-200.0,0.00030743,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399881,1778935871000,"fUSD",-1762.72586879,0.0003065,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399889,1778935871000,"fUSD",-158.0,0.00030773,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399886,1778935871000,"fUSD",-200.0,0.00030742,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399882,1778935871000,"fUSD",-4314.36,0.0003067,5,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399860,1778935871000,"fUSD",-594.0,0.00030494,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399887,1778935871000,"fUSD",-200.0,0.00030743,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399871,1778935871000,"fUSD",-1000.0,0.0003052,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399859,1778935871000,"fUSD",-1043.0,0.00030494,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399832,1778935871000,"fUSD",-233.41999803,0.00030231,5,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399828,1778935871000,"fUSD",-186.18152232,0.00030231,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399891,1778935871000,"fUSD",-236.52117407,0.00030822,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399827,1778935871000,"fUSD",-154.16800864,0.00030231,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399829,1778935871000,"fUSD",-223.7754829,0.00030231,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399831,1778935871000,"fUSD",-231.78928419,0.00030231,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399830,1778935871000,"fUSD",-187.12973899,0.00030231,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399833,1778935871000,"fUSD",-223.15629812,0.00030231,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399835,1778935871000,"fUSD",-155.10066185,0.00030231,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399834,1778935871000,"fUSD",-151.26246008,0.00030231,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399837,1778935871000,"fUSD",-2754.1,0.00030239,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399836,1778935871000,"fUSD",-501.58,0.00030237,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399849,1778935871000,"fUSD",-178.0,0.00030433,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399848,1778935871000,"fUSD",-175.03,0.00030411,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399850,1778935871000,"fUSD",-200.0,0.00030437,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399839,1778935871000,"fUSD",-724.0,0.00030259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399842,1778935871000,"fUSD",-983.0,0.00030259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399841,1778935871000,"fUSD",-3684.0,0.00030259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399838,1778935871000,"fUSD",-297.37,0.00030244,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399846,1778935871000,"fUSD",-152.0,0.00030399,27,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399847,1778935871000,"fUSD",-632.0,0.00030408,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399844,1778935871000,"fUSD",-831.0,0.00030341,5,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399843,1778935871000,"fUSD",-1029.0,0.00030259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399840,1778935871000,"fUSD",-2452.0,0.00030259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399852,1778935871000,"fUSD",-200.0,0.00030438,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399862,1778935871000,"fUSD",-340.0,0.00030494,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399854,1778935871000,"fUSD",-397.26089247,0.00030455,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399863,1778935871000,"fUSD",-1000.0,0.00030518,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399851,1778935871000,"fUSD",-200.0,0.00030437,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399861,1778935871000,"fUSD",-1918.0,0.00030494,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399853,1778935871000,"fUSD",-200.0,0.00030438,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399855,1778935871000,"fUSD",-1044.0,0.00030488,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399893,1778935871000,"fUSD",-433.26330133,0.0003084,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399845,1778935871000,"fUSD",-5000.0,0.00030371,10,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399890,1778935871000,"fUSD",-250.0,0.000308,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399927,1778935871000,"fUSD",-227.93350886,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399926,1778935871000,"fUSD",-516.82834349,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399931,1778935871000,"fUSD",-172.76914267,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399930,1778935871000,"fUSD",-249.67087929,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399941,1778935871000,"fUSD",-503.0,0.00031223,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399942,1778935871000,"fUSD",-344.55222899,0.00031231,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399932,1778935871000,"fUSD",-297.68549936,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399933,1778935871000,"fUSD",-176.72317437,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399940,1778935871000,"fUSD",-302.5,0.000312,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399939,1778935871000,"fUSD",-160.0,0.000312,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399935,1778935871000,"fUSD",-6652.05,0.00031192,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399938,1778935871000,"fUSD",-160.0,0.000312,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399936,1778935871000,"fUSD",-377.47521083,0.00031196,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399934,1778935871000,"fUSD",-242.4515707,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399937,1778935871000,"fUSD",-160.0,0.000312,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399944,1778935871000,"fUSD",-2452.0,0.00031259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399954,1778935871000,"fUSD",-304.98249964,0.00031268,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399955,1778935871000,"fUSD",-354.60000472,0.00031268,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399950,1778935871000,"fUSD",-163.0,0.00031267,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399951,1778935871000,"fUSD",-362.1567753,0.00031268,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399946,1778935871000,"fUSD",-983.0,0.00031259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399953,1778935871000,"fUSD",-433.75306555,0.00031268,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399943,1778935871000,"fUSD",-724.0,0.00031259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399947,1778935871000,"fUSD",-1029.0,0.00031259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399952,1778935871000,"fUSD",-406.92350896,0.00031268,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399948,1778935871000,"fUSD",-449.71,0.00031259,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399949,1778935871000,"fUSD",-719.0,0.00031263,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399945,1778935871000,"fUSD",-3684.0,0.00031259,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399901,1778935871000,"fUSD",-150.0,0.00031011,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399925,1778935871000,"fUSD",-220.48570676,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399924,1778935871000,"fUSD",-243.69701714,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399856,1778935871000,"fUSD",-249.0,0.00030488,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399923,1778935871000,"fUSD",-232.21089585,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399922,1778935871000,"fUSD",-235.34142956,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399897,1778935871000,"fUSD",-151.0,0.00031,5,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399900,1778935871000,"fUSD",-7283.01,0.00031,14,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399892,1778935871000,"fUSD",-500.0,0.00030822,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399895,1778935871000,"fUSD",-167.0,0.00030997,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399899,1778935871000,"fUSD",-150.0,0.00031,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399896,1778935871000,"fUSD",-14279.85643841,0.00031,5,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399898,1778935871000,"fUSD",-1934.52231501,0.00031,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399903,1778935871000,"fUSD",-152.0,0.0003103,29,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399906,1778935871000,"fUSD",-200.0,0.00031049,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399914,1778935871000,"fUSD",-294.77,0.00031096,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399904,1778935871000,"fUSD",-151.014,0.00031041,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399915,1778935871000,"fUSD",-272.08,0.00031096,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399905,1778935871000,"fUSD",-500.0,0.00031044,21,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399894,1778935871000,"fUSD",-831.0,0.00030875,6,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399911,1778935871000,"fUSD",-544.0,0.00031072,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399920,1778935871000,"fUSD",-231.12410216,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399916,1778935871000,"fUSD",-210.85723855,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399921,1778935871000,"fUSD",-247.3694563,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399917,1778935871000,"fUSD",-267.76785877,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399929,1778935871000,"fUSD",-281.53671009,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399919,1778935871000,"fUSD",-164.39458257,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399928,1778935871000,"fUSD",-237.59852457,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399902,1778935871000,"fUSD",-9345.8141748,0.00031026,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399913,1778935871000,"fUSD",-200.0,0.00031096,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399918,1778935871000,"fUSD",-284.47852458,0.00031143,7,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399907,1778935871000,"fUSD",-200.0,0.00031049,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399912,1778935871000,"fUSD",-167.0,0.00031094,120,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399910,1778935871000,"fUSD",-200.0,0.0003105,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399908,1778935871000,"fUSD",-152.06229366,0.0003105,30,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399909,1778935871000,"fUSD",-200.0,0.0003105,2,"2026-05-16T12:51:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399986,1778935872000,"fUSD",-626.46850806,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399980,1778935872000,"fUSD",-306.80078346,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399990,1778935872000,"fUSD",-395.39924756,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399992,1778935872000,"fUSD",-995.36032575,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399991,1778935872000,"fUSD",-429.47451741,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399998,1778935872000,"fUSD",-350.6084113,0.00031268,5,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399996,1778935872000,"fUSD",-356.20394783,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399997,1778935872000,"fUSD",-319.52071614,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399994,1778935872000,"fUSD",-324.44126139,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399995,1778935872000,"fUSD",-347.00970955,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400001,1778935872000,"fUSD",-152.0,0.00031345,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399993,1778935872000,"fUSD",-378.90000032,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400003,1778935872000,"fUSD",-200.0,0.0003136,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400000,1778935872000,"fUSD",-191.0,0.00031269,120,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400013,1778935872000,"fUSD",-46825.3883463,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400002,1778935872000,"fUSD",-200.0,0.0003136,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400005,1778935872000,"fUSD",-200.0,0.00031361,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400006,1778935872000,"fUSD",-5327.2540666,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400004,1778935872000,"fUSD",-200.0,0.00031361,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400010,1778935872000,"fUSD",-19099.3955465,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400009,1778935872000,"fUSD",-846.2974379,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400011,1778935872000,"fUSD",-179.5789497,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400008,1778935872000,"fUSD",-249.8642207,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400012,1778935872000,"fUSD",-469.0129238,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399988,1778935872000,"fUSD",-992.44487147,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399999,1778935872000,"fUSD",-557.40442386,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400007,1778935872000,"fUSD",-661.9626049,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399969,1778935872000,"fUSD",-341.35962172,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399989,1778935872000,"fUSD",-383.36643,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399956,1778935872000,"fUSD",-337.28799921,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399960,1778935872000,"fUSD",-342.64812732,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399957,1778935872000,"fUSD",-302.07943162,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399958,1778935872000,"fUSD",-330.30269361,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399959,1778935872000,"fUSD",-413.00740135,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399962,1778935872000,"fUSD",-360.93743924,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399965,1778935872000,"fUSD",-320.16846167,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399963,1778935872000,"fUSD",-366.86426034,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399964,1778935872000,"fUSD",-419.85577848,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399961,1778935872000,"fUSD",-445.79108524,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399966,1778935872000,"fUSD",-344.19837727,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399968,1778935872000,"fUSD",-313.05833083,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399978,1778935872000,"fUSD",-359.40422504,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400015,1778935872000,"fUSD",-831.0,0.00031409,6,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399971,1778935872000,"fUSD",-327.3685793,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399977,1778935872000,"fUSD",-303.33504955,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399975,1778935872000,"fUSD",-343.04906251,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399974,1778935872000,"fUSD",-327.48073905,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399976,1778935872000,"fUSD",-407.80383242,0.00031268,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399972,1778935872000,"fUSD",-361.5695948,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399970,1778935872000,"fUSD",-317.19125246,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399973,1778935872000,"fUSD",-329.006668,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399979,1778935872000,"fUSD",-389.43790059,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399982,1778935872000,"fUSD",-337.71455719,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399984,1778935872000,"fUSD",-799.48226822,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399983,1778935872000,"fUSD",-401.03975157,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399981,1778935872000,"fUSD",-319.29835196,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399987,1778935872000,"fUSD",-404.32917526,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400014,1778935872000,"fUSD",-282.0991459,0.00031379,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399967,1778935872000,"fUSD",-315.28573216,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400024,1778935872000,"fUSD",-594.0,0.00031494,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400048,1778935872000,"fUSD",-168.31634616,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400039,1778935872000,"fUSD",-500.0,0.00031692,120,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400054,1778935872000,"fUSD",-164.64211191,0.00031751,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400052,1778935872000,"fUSD",-168.45863393,0.00031751,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400059,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400057,1778935872000,"fUSD",-163.87610066,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400064,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400061,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400060,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400062,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400063,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400058,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400056,1778935872000,"fUSD",-169.59004861,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400053,1778935872000,"fUSD",-314.33502197,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400055,1778935872000,"fUSD",-167.37314599,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400066,1778935872000,"fUSD",-165.65730792,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400068,1778935872000,"fUSD",-162.75804584,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400065,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400067,1778935872000,"fUSD",-165.84567073,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400071,1778935872000,"fUSD",-689.10445798,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400070,1778935872000,"fUSD",-164.40747918,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400073,1778935872000,"fUSD",-169.8929,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400072,1778935872000,"fUSD",-163.4839431,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400069,1778935872000,"fUSD",-172.48508102,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400074,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400075,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400025,1778935872000,"fUSD",-1918.0,0.00031494,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400046,1778935872000,"fUSD",-168.28921589,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400049,1778935872000,"fUSD",-212.07219548,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422399985,1778935872000,"fUSD",-414.67347574,0.00031268,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400041,1778935872000,"fUSD",-500.0,0.00031726,120,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400020,1778935872000,"fUSD",-318.0,0.00031488,120,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400042,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400019,1778935872000,"fUSD",-249.0,0.00031488,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400018,1778935872000,"fUSD",-1044.0,0.00031488,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400021,1778935872000,"fUSD",-2501.0,0.00031494,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400017,1778935872000,"fUSD",-5000.0,0.00031449,10,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400022,1778935872000,"fUSD",-1314.0,0.00031494,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400023,1778935872000,"fUSD",-1043.0,0.00031494,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400026,1778935872000,"fUSD",-340.0,0.00031494,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400032,1778935872000,"fUSD",-1000.0,0.00031507,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400028,1778935872000,"fUSD",-150.0,0.000315,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400029,1778935872000,"fUSD",-300.98575584,0.000315,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400036,1778935872000,"fUSD",-1027.0,0.00031555,120,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400027,1778935872000,"fUSD",-200.46090113,0.000315,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400016,1778935872000,"fUSD",-20171.67482259,0.0003143,4,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400038,1778935872000,"fUSD",-152.0,0.0003166,31,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400044,1778935872000,"fUSD",-170.23673501,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400030,1778935872000,"fUSD",-1000.0,0.000315,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400043,1778935872000,"fUSD",-159.8992,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400050,1778935872000,"fUSD",-165.0086607,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400047,1778935872000,"fUSD",-410.15599212,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400040,1778935872000,"fUSD",-150.0,0.00031716,2,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400045,1778935872000,"fUSD",-161.00615176,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400037,1778935872000,"fUSD",-302.0,0.00031606,120,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400033,1778935872000,"fUSD",-150.0,0.00031507,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400031,1778935872000,"fUSD",-178.0,0.00031506,120,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400034,1778935872000,"fUSD",-258.0,0.00031507,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400035,1778935872000,"fUSD",-152.06229366,0.00031507,30,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400051,1778935872000,"fUSD",-383.23930694,0.00031751,7,"2026-05-16T12:51:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400101,1778935873000,"fUSD",-182.90570145,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400106,1778935873000,"fUSD",-3250.47,0.00032,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400105,1778935873000,"fUSD",-1256.55167276,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400103,1778935873000,"fUSD",-180.8822545,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400104,1778935873000,"fUSD",-613.63117218,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400102,1778935873000,"fUSD",-1296.58145655,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400107,1778935873000,"fUSD",-303.82140309,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400112,1778935873000,"fUSD",-200.0,0.00032055,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400110,1778935873000,"fUSD",-700.0,0.00032,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400125,1778935873000,"fUSD",-457.47374946,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400111,1778935873000,"fUSD",-173.65720979,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400109,1778935873000,"fUSD",-150.0,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400124,1778935873000,"fUSD",-650.62959833,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400114,1778935873000,"fUSD",-250.0,0.00032096,30,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400113,1778935873000,"fUSD",-250.0,0.00032096,30,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400119,1778935873000,"fUSD",-5000.0,0.00032167,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400117,1778935873000,"fUSD",-6503.90587747,0.00032167,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400115,1778935873000,"fUSD",-183.0,0.00032096,30,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400094,1778935873000,"fUSD",-287.25397231,0.00032,5,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400108,1778935873000,"fUSD",-185.3550075,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400100,1778935873000,"fUSD",-223.86422804,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400084,1778935873000,"fUSD",-831.0,0.00031943,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400098,1778935873000,"fUSD",-284.99896352,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400076,1778935873000,"fUSD",-161.34086537,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400077,1778935873000,"fUSD",-341.62602362,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400081,1778935873000,"fUSD",-164.58121659,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400079,1778935873000,"fUSD",-345.53828535,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400082,1778935873000,"fUSD",-339.54636704,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400083,1778935873000,"fUSD",-168.39933371,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400080,1778935873000,"fUSD",-212.35017214,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400078,1778935873000,"fUSD",-499.34175859,0.00031751,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400085,1778935873000,"fUSD",-719.04747942,0.00031954,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400099,1778935873000,"fUSD",-221.6985354,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400088,1778935873000,"fUSD",-500.0,0.00031975,23,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400087,1778935873000,"fUSD",-152.06229366,0.00031963,30,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400090,1778935873000,"fUSD",-231.41019972,0.00031997,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400097,1778935873000,"fUSD",-1799.22046513,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400092,1778935873000,"fUSD",-177.48253576,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400095,1778935873000,"fUSD",-726.12708633,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400093,1778935873000,"fUSD",-162.08,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400096,1778935873000,"fUSD",-199.9448596,0.00032,120,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400089,1778935873000,"fUSD",-152.0,0.00031975,32,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400091,1778935873000,"fUSD",-1760.2559293,0.00032,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400086,1778935873000,"fUSD",-896.77747135,0.00031954,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400122,1778935873000,"fUSD",-543.23516296,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400120,1778935873000,"fUSD",-5000.0,0.00032167,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400121,1778935873000,"fUSD",-5000.0,0.00032167,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400150,1778935873000,"fUSD",-611.70574863,0.00032191,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400149,1778935873000,"fUSD",-514.57359376,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400156,1778935873000,"fUSD",-601.55962735,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400158,1778935873000,"fUSD",-372.36304463,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400157,1778935873000,"fUSD",-506.57183579,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400152,1778935873000,"fUSD",-539.10633756,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400151,1778935873000,"fUSD",-455.00257432,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400154,1778935873000,"fUSD",-460.20117519,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400153,1778935873000,"fUSD",-584.15685089,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400155,1778935873000,"fUSD",-478.94752794,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400160,1778935873000,"fUSD",-1199.22340233,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400159,1778935873000,"fUSD",-446.31259623,0.00032191,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400162,1778935873000,"fUSD",-606.49376288,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400118,1778935873000,"fUSD",-5000.0,0.00032167,2,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400163,1778935873000,"fUSD",-939.70276209,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400164,1778935873000,"fUSD",-466.83999606,0.00032191,5,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400166,1778935873000,"fUSD",-363.30618623,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400167,1778935873000,"fUSD",-1488.6673072,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400165,1778935873000,"fUSD",-374.25947798,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400146,1778935873000,"fUSD",-542.3543922,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400148,1778935873000,"fUSD",-491.22110857,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400161,1778935873000,"fUSD",-622.01021361,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400144,1778935873000,"fUSD",-475.7868787,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400147,1778935873000,"fUSD",-493.510002,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400116,1778935873000,"fUSD",-308.33601727,0.00032153,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400123,1778935873000,"fUSD",-610.38526344,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400129,1778935873000,"fUSD",-447.55096579,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400136,1778935873000,"fUSD",-541.40615887,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400137,1778935873000,"fUSD",-629.78366771,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400131,1778935873000,"fUSD",-495.45404042,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400128,1778935873000,"fUSD",-313.19264607,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400133,1778935873000,"fUSD",-619.51110203,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400134,1778935873000,"fUSD",-513.97219098,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400127,1778935873000,"fUSD",-505.93199881,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400132,1778935873000,"fUSD",-304.07530201,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400126,1778935873000,"fUSD",-531.90000709,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400130,1778935873000,"fUSD",-453.11914743,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400139,1778935873000,"fUSD",-480.25269251,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400140,1778935873000,"fUSD",-516.29756591,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400142,1778935873000,"fUSD",-469.58749624,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400141,1778935873000,"fUSD",-472.92859824,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400138,1778935873000,"fUSD",-550.29639051,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400145,1778935873000,"fUSD",-491.05286895,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400135,1778935873000,"fUSD",-668.68662786,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400143,1778935873000,"fUSD",-512.03943257,0.00032191,7,"2026-05-16T12:51:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400267,1778935874000,"fUSD",-723.1391896,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400266,1778935874000,"fUSD",-654.7371586,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400265,1778935874000,"fUSD",-634.38250493,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400258,1778935874000,"fUSD",-470.68285912,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400259,1778935874000,"fUSD",-640.33692334,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400257,1778935874000,"fUSD",-455.86701771,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400263,1778935874000,"fUSD",-626.11666166,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400262,1778935874000,"fUSD",-494.7389126,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400268,1778935874000,"fUSD",-658.01333601,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400260,1778935874000,"fUSD",-688.39675454,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400256,1778935874000,"fUSD",-733.72852068,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400255,1778935874000,"fUSD",-839.71155695,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400261,1778935874000,"fUSD",-630.57146433,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400269,1778935874000,"fUSD",-654.96147809,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400272,1778935874000,"fUSD",-606.67009909,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400275,1778935874000,"fUSD",-778.87580119,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400270,1778935874000,"fUSD",-686.09812502,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400274,1778935874000,"fUSD",-464.42179169,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400273,1778935874000,"fUSD",-718.80845008,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400277,1778935874000,"fUSD",-487.39403428,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400276,1778935874000,"fUSD",-638.59670393,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400280,1778935874000,"fUSD",-675.42911439,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400279,1778935874000,"fUSD",-802.07950313,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400278,1778935874000,"fUSD",-613.60156692,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400282,1778935874000,"fUSD",-1598.96453644,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400284,1778935874000,"fUSD",-813.84701793,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400281,1778935874000,"fUSD",-558.54456695,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400285,1778935874000,"fUSD",-829.34695147,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400264,1778935874000,"fUSD",-682.71924343,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400271,1778935874000,"fUSD",-815.60766484,0.00032806,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400283,1778935874000,"fUSD",-669.46889435,0.00032806,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400254,1778935874000,"fUSD",-721.87487849,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400250,1778935874000,"fUSD",-456.11295301,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400185,1778935874000,"fUSD",-160.0,0.000322,12,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400183,1778935874000,"fUSD",-836.10663578,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400187,1778935874000,"fUSD",-160.0,0.000322,12,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400192,1778935874000,"fUSD",-159.8992,0.00032221,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400188,1778935874000,"fUSD",-160.0,0.000322,12,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400204,1778935874000,"fUSD",-1029.0,0.00032259,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400205,1778935874000,"fUSD",-152.0,0.0003229,33,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400196,1778935874000,"fUSD",-366.99796987,0.00032222,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400194,1778935874000,"fUSD",-159.8992,0.00032222,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400201,1778935874000,"fUSD",-2452.0,0.00032259,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400200,1778935874000,"fUSD",-724.0,0.00032259,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400198,1778935874000,"fUSD",-159.8992,0.00032222,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400195,1778935874000,"fUSD",-366.99796987,0.00032222,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400199,1778935874000,"fUSD",-159.8992,0.00032243,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400202,1778935874000,"fUSD",-3684.0,0.00032259,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400197,1778935874000,"fUSD",-159.8992,0.00032222,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400207,1778935874000,"fUSD",-1342.38321,0.000323,120,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400217,1778935874000,"fUSD",-831.0,0.00032477,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400203,1778935874000,"fUSD",-983.0,0.00032259,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400206,1778935874000,"fUSD",-908.44583239,0.000323,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400193,1778935874000,"fUSD",-326.10016034,0.00032221,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400186,1778935874000,"fUSD",-160.0,0.000322,12,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400251,1778935874000,"fUSD",-826.01480271,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400168,1778935874000,"fUSD",-463.57856839,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400169,1778935874000,"fUSD",-575.049645,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400171,1778935874000,"fUSD",-644.21177611,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400172,1778935874000,"fUSD",-568.35000048,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400175,1778935874000,"fUSD",-486.66189209,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400177,1778935874000,"fUSD",-305.46105621,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400170,1778935874000,"fUSD",-593.09887134,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400189,1778935874000,"fUSD",-160.0,0.000322,12,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400178,1778935874000,"fUSD",-520.51456432,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400180,1778935874000,"fUSD",-310.2013237,0.00032191,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400182,1778935874000,"fUSD",-525.91261696,0.00032191,5,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400174,1778935874000,"fUSD",-460.68181283,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400176,1778935874000,"fUSD",-351.87533215,0.00032191,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400179,1778935874000,"fUSD",-534.30592174,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400184,1778935874000,"fUSD",-302.52492015,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400191,1778935874000,"fUSD",-159.8992,0.0003222,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400190,1778935874000,"fUSD",-2754.1,0.0003221,5,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400181,1778935874000,"fUSD",-479.28107421,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400218,1778935874000,"fUSD",-5000.0,0.00032488,10,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400173,1778935874000,"fUSD",-1493.04048863,0.00032191,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400210,1778935874000,"fUSD",-2097.28,0.000324,20,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400233,1778935874000,"fUSD",-353.44634874,0.00032768,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400234,1778935874000,"fUSD",-462.50402591,0.00032768,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400236,1778935874000,"fUSD",-250.0,0.0003279,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400238,1778935874000,"fUSD",-4909.25193428,0.000328,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400235,1778935874000,"fUSD",-503.0,0.00032784,120,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400237,1778935874000,"fUSD",-250.0,0.0003279,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400239,1778935874000,"fUSD",-289.25,0.000328,20,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400240,1778935874000,"fUSD",-724.31355061,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400232,1778935874000,"fUSD",-500.0,0.00032686,120,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400244,1778935874000,"fUSD",-674.57599841,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400245,1778935874000,"fUSD",-469.7889691,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400247,1778935874000,"fUSD",-604.15886324,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400243,1778935874000,"fUSD",-609.96499928,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400246,1778935874000,"fUSD",-671.32644869,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400248,1778935874000,"fUSD",-660.60538722,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400253,1778935874000,"fUSD",-891.58217047,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400249,1778935874000,"fUSD",-421.7144771,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400208,1778935874000,"fUSD",-861.38057248,0.00032358,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400242,1778935874000,"fUSD",-709.20000945,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400230,1778935874000,"fUSD",-353.0891142,0.00032603,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400252,1778935874000,"fUSD",-685.29625464,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400231,1778935874000,"fUSD",-152.0,0.00032606,34,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400209,1778935874000,"fUSD",-162.0,0.00032368,3,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400241,1778935874000,"fUSD",-867.5061311,0.00032806,7,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400214,1778935874000,"fUSD",-5000.0,0.00032467,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400213,1778935874000,"fUSD",-5000.0,0.00032467,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400212,1778935874000,"fUSD",-152.06229366,0.0003242,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400215,1778935874000,"fUSD",-5000.0,0.00032467,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400216,1778935874000,"fUSD",-5000.0,0.00032467,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400220,1778935874000,"fUSD",-249.0,0.00032488,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400225,1778935874000,"fUSD",-594.0,0.00032494,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400211,1778935874000,"fUSD",-2097.28,0.000324,10,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400226,1778935874000,"fUSD",-1918.0,0.00032494,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400219,1778935874000,"fUSD",-1044.0,0.00032488,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400228,1778935874000,"fUSD",-1000.0,0.000325,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400224,1778935874000,"fUSD",-1043.0,0.00032494,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400227,1778935874000,"fUSD",-340.0,0.00032494,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400229,1778935874000,"fUSD",-150.0,0.00032562,2,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400221,1778935874000,"fUSD",-500.0,0.00032493,120,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400222,1778935874000,"fUSD",-2501.0,0.00032494,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400223,1778935874000,"fUSD",-1314.0,0.00032494,30,"2026-05-16T12:51:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400328,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400337,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400326,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400336,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400324,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400322,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400314,1778935875000,"fUSD",-484.90314139,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400321,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400325,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400319,1778935875000,"fUSD",-404.29125668,0.0003287,120,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400320,1778935875000,"fUSD",-1002.05,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400323,1778935875000,"fUSD",-160.729988,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400329,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400342,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400331,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400334,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400335,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400333,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400332,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400330,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400338,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400341,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400340,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400349,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400345,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400318,1778935875000,"fUSD",-347.79382351,0.00032807,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400346,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400327,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400317,1778935875000,"fUSD",-328.78916514,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400290,1778935875000,"fUSD",-563.07342018,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400315,1778935875000,"fUSD",-1114.80884771,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400339,1778935875000,"fUSD",-303.600778,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400287,1778935875000,"fUSD",-1252.93701611,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400288,1778935875000,"fUSD",-808.65835051,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400286,1778935875000,"fUSD",-568.95704917,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400289,1778935875000,"fUSD",-700.2599941,0.00032806,5,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400293,1778935875000,"fUSD",-544.95927935,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400291,1778935875000,"fUSD",-535.53571755,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400292,1778935875000,"fUSD",-561.38921697,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400294,1778935875000,"fUSD",-1984.88974293,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400295,1778935875000,"fUSD",-695.36785258,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400296,1778935875000,"fUSD",-462.24820431,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400300,1778935875000,"fUSD",-757.80000064,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400297,1778935875000,"fUSD",-766.73286,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400316,1778935875000,"fUSD",-453.78738023,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400298,1778935875000,"fUSD",-790.79849512,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400302,1778935875000,"fUSD",-691.02271924,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400312,1778935875000,"fUSD",-595.37099871,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400304,1778935875000,"fUSD",-648.88252278,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400306,1778935875000,"fUSD",-458.19158431,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400303,1778935875000,"fUSD",-475.19704913,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400308,1778935875000,"fUSD",-694.0194191,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400301,1778935875000,"fUSD",-1990.7206515,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400307,1778935875000,"fUSD",-440.97141352,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400305,1778935875000,"fUSD",-527.81299823,0.00032806,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400311,1778935875000,"fUSD",-639.04143229,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400309,1778935875000,"fUSD",-712.40789566,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400310,1778935875000,"fUSD",-465.30198556,0.00032806,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400313,1778935875000,"fUSD",-701.21682261,0.00032806,5,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400299,1778935875000,"fUSD",-858.94903482,0.00032806,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400347,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400358,1778935875000,"fUSD",-422.0,0.00032877,120,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400343,1778935875000,"fUSD",-303.600768,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400382,1778935875000,"fUSD",-271.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400385,1778935875000,"fUSD",-500.0,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400380,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400381,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400383,1778935875000,"fUSD",-500.0,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400384,1778935875000,"fUSD",-500.0,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400387,1778935875000,"fUSD",-500.0,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400388,1778935875000,"fUSD",-414.78489166,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400390,1778935875000,"fUSD",-172.33,0.00032877,60,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400399,1778935875000,"fUSD",-500.0,0.00032934,25,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400389,1778935875000,"fUSD",-500.0,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400398,1778935875000,"fUSD",-152.0,0.00032921,35,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400391,1778935875000,"fUSD",-152.06229366,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400379,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400392,1778935875000,"fUSD",-9822.37708069,0.00032877,120,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400394,1778935875000,"fUSD",-500.0,0.00032877,10,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400393,1778935875000,"fUSD",-500.0,0.00032877,10,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400395,1778935875000,"fUSD",-183.85085684,0.00032877,10,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400397,1778935875000,"fUSD",-152.80287644,0.000329,120,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400401,1778935875000,"fUSD",-52153.78750436,0.00033,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400404,1778935875000,"fUSD",-5193.78899413,0.00033,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400402,1778935875000,"fUSD",-601.02425971,0.00033,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400400,1778935875000,"fUSD",-46626.10418927,0.00033,5,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400403,1778935875000,"fUSD",-37974.02099631,0.00033,3,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400405,1778935875000,"fUSD",-175.9192844,0.00033,60,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400408,1778935875000,"fUSD",-726.12708633,0.00033,120,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400406,1778935875000,"fUSD",-927.69375643,0.00033,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400344,1778935875000,"fUSD",-703.63,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400396,1778935875000,"fUSD",-293.66,0.000329,120,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400378,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400407,1778935875000,"fUSD",-477.61644499,0.00033,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400375,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400377,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400351,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400350,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400352,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400353,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400354,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400355,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400356,1778935875000,"fUSD",-221.389814,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400361,1778935875000,"fUSD",-500.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400360,1778935875000,"fUSD",-500.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400357,1778935875000,"fUSD",-349.99,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400359,1778935875000,"fUSD",-500.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400364,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400348,1778935875000,"fUSD",-151.0,0.00032877,7,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400365,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400362,1778935875000,"fUSD",-519.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400376,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400373,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400374,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400372,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400370,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400369,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400368,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400363,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400386,1778935875000,"fUSD",-500.0,0.00032877,2,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400367,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400366,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400371,1778935875000,"fUSD",-150.0,0.00032877,30,"2026-05-16T12:51:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400452,1778935876000,"fUSD",-1049.63944619,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400451,1778935876000,"fUSD",-856.6203183,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400443,1778935876000,"fUSD",-360.94,0.000333,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400450,1778935876000,"fUSD",-1032.51850339,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400445,1778935876000,"fUSD",-40416.0,0.00033384,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400448,1778935876000,"fUSD",-843.21999801,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400441,1778935876000,"fUSD",-1029.0,0.00033259,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400442,1778935876000,"fUSD",-1033.65668697,0.0003327,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400446,1778935876000,"fUSD",-1017.30877241,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400449,1778935876000,"fUSD",-825.75673403,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400444,1778935876000,"fUSD",-150.0,0.00033302,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400447,1778935876000,"fUSD",-886.50001181,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400454,1778935876000,"fUSD",-917.16065085,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400461,1778935876000,"fUSD",-818.42144825,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400455,1778935876000,"fUSD",-800.42115418,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400457,1778935876000,"fUSD",-788.21433041,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400456,1778935876000,"fUSD",-860.49594318,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400462,1778935876000,"fUSD",-903.923987,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400458,1778935876000,"fUSD",-782.64582707,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400463,1778935876000,"fUSD",-818.70184761,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400460,1778935876000,"fUSD",-792.97813116,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400459,1778935876000,"fUSD",-853.39905429,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400465,1778935876000,"fUSD",-1019.50958105,0.00033421,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400476,1778935876000,"fUSD",-2481.11217867,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400468,1778935876000,"fUSD",-973.59475148,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400440,1778935876000,"fUSD",-983.0,0.00033259,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400470,1778935876000,"fUSD",-798.24587991,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400464,1778935876000,"fUSD",-857.62265627,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400432,1778935876000,"fUSD",-160.0,0.000332,16,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400419,1778935876000,"fUSD",-2221.37,0.00033,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400431,1778935876000,"fUSD",-160.0,0.000332,16,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400467,1778935876000,"fUSD",-898.5105626,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400411,1778935876000,"fUSD",-221.6985354,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400412,1778935876000,"fUSD",-223.86422804,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400413,1778935876000,"fUSD",-182.90570145,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400409,1778935876000,"fUSD",-199.9448596,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400410,1778935876000,"fUSD",-1799.22046513,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400414,1778935876000,"fUSD",-1296.58145655,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400416,1778935876000,"fUSD",-613.63117218,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400421,1778935876000,"fUSD",-185.3550075,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400426,1778935876000,"fUSD",-350.0,0.00033014,5,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400422,1778935876000,"fUSD",-150.0,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400418,1778935876000,"fUSD",-303.82140309,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400425,1778935876000,"fUSD",-180.48,0.00033013,60,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400433,1778935876000,"fUSD",-160.0,0.000332,16,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400417,1778935876000,"fUSD",-1256.55167276,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400424,1778935876000,"fUSD",-831.0,0.00033011,8,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400415,1778935876000,"fUSD",-180.8822545,0.00033,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400420,1778935876000,"fUSD",-159.9602041,0.00033,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400437,1778935876000,"fUSD",-724.0,0.00033259,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400438,1778935876000,"fUSD",-2452.0,0.00033259,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400436,1778935876000,"fUSD",-152.0,0.00033236,36,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400439,1778935876000,"fUSD",-3684.0,0.00033259,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400427,1778935876000,"fUSD",-6652.05,0.00033057,14,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400428,1778935876000,"fUSD",-2249.0246,0.000331,20,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400429,1778935876000,"fUSD",-302.0,0.00033186,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400434,1778935876000,"fUSD",-160.0,0.000332,16,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400430,1778935876000,"fUSD",-40416.0,0.00033192,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400435,1778935876000,"fUSD",-160.0,0.000332,16,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400423,1778935876000,"fUSD",-571.588399,0.00033,14,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400466,1778935876000,"fUSD",-758.33762387,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400453,1778935876000,"fUSD",-902.34359811,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400471,1778935876000,"fUSD",-844.28639298,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400512,1778935876000,"fUSD",-201.0,0.00033869,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400508,1778935876000,"fUSD",-202.0,0.00033869,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400507,1778935876000,"fUSD",-191.35528457,0.00033866,5,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400502,1778935876000,"fUSD",-40416.0,0.00033768,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400509,1778935876000,"fUSD",-200.0,0.00033869,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400504,1778935876000,"fUSD",-52455.0,0.00033864,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400511,1778935876000,"fUSD",-200.0,0.00033869,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400503,1778935876000,"fUSD",-916.96,0.00033835,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400510,1778935876000,"fUSD",-200.0,0.00033869,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400505,1778935876000,"fUSD",-14770.0,0.00033864,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400516,1778935876000,"fUSD",-221.6985354,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400519,1778935876000,"fUSD",-180.8822545,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400518,1778935876000,"fUSD",-1296.58145655,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400506,1778935876000,"fUSD",-152.0,0.00033866,38,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400514,1778935876000,"fUSD",-199.9448596,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400515,1778935876000,"fUSD",-1799.22046513,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400521,1778935876000,"fUSD",-1256.55167276,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400524,1778935876000,"fUSD",-500.0,0.00033922,27,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400523,1778935876000,"fUSD",-185.3550075,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400522,1778935876000,"fUSD",-303.82140309,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400525,1778935876000,"fUSD",-5000.0,0.00033925,2,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400527,1778935876000,"fUSD",-150.0,0.00033959,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400528,1778935876000,"fUSD",-229.14946802,0.00033959,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400529,1778935876000,"fUSD",-40416.0,0.0003396,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400526,1778935876000,"fUSD",-500.0,0.00033959,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400530,1778935876000,"fUSD",-350.0,0.00033973,5,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400532,1778935876000,"fUSD",-400.0,0.00034,10,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400469,1778935876000,"fUSD",-767.00195866,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400517,1778935876000,"fUSD",-182.90570145,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400513,1778935876000,"fUSD",-726.12708633,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400520,1778935876000,"fUSD",-613.63117218,0.000339,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400493,1778935876000,"fUSD",-1918.0,0.00033494,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400497,1778935876000,"fUSD",-40416.0,0.00033576,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400472,1778935876000,"fUSD",-1998.70567055,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400473,1778935876000,"fUSD",-1036.68368934,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400474,1778935876000,"fUSD",-1010.82293814,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400475,1778935876000,"fUSD",-1566.17127014,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400488,1778935876000,"fUSD",-249.0,0.00033488,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400477,1778935876000,"fUSD",-1073.68629352,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400489,1778935876000,"fUSD",-2501.0,0.00033494,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400479,1778935876000,"fUSD",-2488.40081438,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400482,1778935876000,"fUSD",-798.80179036,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400480,1778935876000,"fUSD",-811.10315348,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400531,1778935876000,"fUSD",-6006.0,0.00034,5,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400481,1778935876000,"fUSD",-890.50986957,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400486,1778935876000,"fUSD",-500.0,0.00033479,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400478,1778935876000,"fUSD",-947.2500008,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400487,1778935876000,"fUSD",-1044.0,0.00033488,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400499,1778935876000,"fUSD",-431.3573,0.000336,20,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400492,1778935876000,"fUSD",-594.0,0.00033494,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400483,1778935876000,"fUSD",-876.52102826,0.00033421,5,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400496,1778935876000,"fUSD",-152.0,0.00033551,37,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400500,1778935876000,"fUSD",-498.19180841,0.000336,120,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400498,1778935876000,"fUSD",-5000.0,0.00033595,10,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400494,1778935876000,"fUSD",-340.0,0.00033494,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400501,1778935876000,"fUSD",-211.85346852,0.0003372,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400491,1778935876000,"fUSD",-1043.0,0.00033494,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400490,1778935876000,"fUSD",-1314.0,0.00033494,30,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400484,1778935876000,"fUSD",-1393.51105964,0.00033421,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400485,1778935876000,"fUSD",-182.28191311,0.00033437,7,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400495,1778935876000,"fUSD",-831.0,0.00033545,9,"2026-05-16T12:51:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400556,1778935877000,"fUSD",-500.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400561,1778935877000,"fUSD",-3684.0,0.00034259,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400564,1778935877000,"fUSD",-1497.03,0.000343,20,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400559,1778935877000,"fUSD",-724.0,0.00034259,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400555,1778935877000,"fUSD",-418.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400560,1778935877000,"fUSD",-2452.0,0.00034259,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400563,1778935877000,"fUSD",-1029.0,0.00034259,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400567,1778935877000,"fUSD",-40416.0,0.00034344,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400565,1778935877000,"fUSD",-1497.03,0.000343,20,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400566,1778935877000,"fUSD",-500.0,0.00034329,120,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400572,1778935877000,"fUSD",-1100.59278101,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400573,1778935877000,"fUSD",-960.50538501,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400569,1778935877000,"fUSD",-1011.86399762,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400568,1778935877000,"fUSD",-1063.80001417,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400571,1778935877000,"fUSD",-1239.02220406,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400575,1778935877000,"fUSD",-939.17499249,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400574,1778935877000,"fUSD",-1032.59513181,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400577,1778935877000,"fUSD",-951.57375739,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400558,1778935877000,"fUSD",-482.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400576,1778935877000,"fUSD",-1024.07886515,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400570,1778935877000,"fUSD",-990.90808084,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400557,1778935877000,"fUSD",-500.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400539,1778935877000,"fUSD",-150.0,0.0003419,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400553,1778935877000,"fUSD",-550.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400580,1778935877000,"fUSD",-982.44221714,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400537,1778935877000,"fUSD",-40416.0,0.00034152,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400538,1778935877000,"fUSD",-2754.1,0.00034182,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400535,1778935877000,"fUSD",-750.0,0.00034,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400536,1778935877000,"fUSD",-831.0,0.00034079,9,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400534,1778935877000,"fUSD",-7283.01,0.00034,14,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400533,1778935877000,"fUSD",-150.0,0.00034,120,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400541,1778935877000,"fUSD",-160.0,0.000342,21,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400540,1778935877000,"fUSD",-160.0,0.000342,21,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400554,1778935877000,"fUSD",-550.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400544,1778935877000,"fUSD",-160.0,0.000342,21,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400542,1778935877000,"fUSD",-160.0,0.000342,21,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400545,1778935877000,"fUSD",-160.43361236,0.00034247,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400548,1778935877000,"fUSD",-300.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400549,1778935877000,"fUSD",-292.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400547,1778935877000,"fUSD",-300.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400546,1778935877000,"fUSD",-236.52117407,0.00034247,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400552,1778935877000,"fUSD",-303.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400562,1778935877000,"fUSD",-983.0,0.00034259,30,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400551,1778935877000,"fUSD",-400.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400550,1778935877000,"fUSD",-400.0,0.00034247,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400578,1778935877000,"fUSD",-1084.70878441,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400543,1778935877000,"fUSD",-160.0,0.000342,21,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400579,1778935877000,"fUSD",-982.1057379,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400612,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400610,1778935877000,"fUSD",-646.9643068,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400607,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400609,1778935877000,"fUSD",-184.9725785,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400608,1778935877000,"fUSD",-722.5993767,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400611,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400613,1778935877000,"fUSD",-529.2830669,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400614,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400617,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400606,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400622,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400616,1778935877000,"fUSD",-958.3338029,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400615,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400620,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400619,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400623,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400625,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400626,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400624,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400583,1778935877000,"fUSD",-910.00514864,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400618,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400604,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400621,1778935877000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400603,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400582,1778935877000,"fUSD",-1223.41149726,0.00034344,2,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400605,1778935877000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400581,1778935877000,"fUSD",-1029.14718753,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400584,1778935877000,"fUSD",-1078.21267512,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400585,1778935877000,"fUSD",-1168.31370178,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400586,1778935877000,"fUSD",-920.40235039,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400588,1778935877000,"fUSD",-1013.14367158,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400592,1778935877000,"fUSD",-2977.3346144,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400589,1778935877000,"fUSD",-2398.44680466,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400591,1778935877000,"fUSD",-1879.40552417,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400590,1778935877000,"fUSD",-1244.02042721,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400587,1778935877000,"fUSD",-957.89505589,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400601,1778935877000,"fUSD",-154.2637708,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400596,1778935877000,"fUSD",-1068.61184348,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400598,1778935877000,"fUSD",-1672.21327157,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400599,1778935877000,"fUSD",-449.71,0.00034345,14,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400594,1778935877000,"fUSD",-2986.08097726,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400597,1778935877000,"fUSD",-958.56214843,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400595,1778935877000,"fUSD",-973.32378417,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400600,1778935877000,"fUSD",-261.4208806,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400593,1778935877000,"fUSD",-1288.42355223,0.00034344,7,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400602,1778935877000,"fUSD",-195.0384288,0.00034388,60,"2026-05-16T12:51:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400660,1778935878000,"fUSD",-7200.0,0.00034463,7,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400661,1778935878000,"fUSD",-1044.0,0.00034488,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400662,1778935878000,"fUSD",-249.0,0.00034488,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400658,1778935878000,"fUSD",-366.99796987,0.00034444,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400655,1778935878000,"fUSD",-370.0807513,0.00034428,7,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400656,1778935878000,"fUSD",-200.0,0.0003444,3,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400657,1778935878000,"fUSD",-300.0,0.0003444,3,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400659,1778935878000,"fUSD",-366.99796987,0.00034444,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400654,1778935878000,"fUSD",-923.4450791,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400667,1778935878000,"fUSD",-1918.0,0.00034494,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400675,1778935878000,"fUSD",-831.0,0.00034613,10,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400666,1778935878000,"fUSD",-594.0,0.00034494,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400664,1778935878000,"fUSD",-1314.0,0.00034494,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400665,1778935878000,"fUSD",-1043.0,0.00034494,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400669,1778935878000,"fUSD",-40416.0,0.00034536,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400672,1778935878000,"fUSD",-489.4,0.00034544,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400671,1778935878000,"fUSD",-973.43,0.00034544,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400668,1778935878000,"fUSD",-340.0,0.00034494,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400670,1778935878000,"fUSD",-310.27,0.00034544,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400673,1778935878000,"fUSD",-4769.34,0.00034544,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400653,1778935878000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400663,1778935878000,"fUSD",-2501.0,0.00034494,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400650,1778935878000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400629,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400647,1778935878000,"fUSD",-522.6239308,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400628,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400627,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400674,1778935878000,"fUSD",-1571.05,0.00034544,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400630,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400632,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400631,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400634,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400633,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400637,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400635,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400636,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400638,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400639,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400642,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400640,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400641,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400643,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400644,1778935878000,"fUSD",-1000.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400652,1778935878000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400645,1778935878000,"fUSD",-1922.2535697,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400651,1778935878000,"fUSD",-500.0,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400646,1778935878000,"fUSD",-213.2309684,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400648,1778935878000,"fUSD",-218.4864446,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400649,1778935878000,"fUSD",-857.2841831,0.00034388,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400676,1778935878000,"fUSD",-1205.93280147,0.00034638,7,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400679,1778935878000,"fUSD",-745.65223616,0.00034693,2,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400677,1778935878000,"fUSD",-10000.0,0.00034645,10,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400709,1778935878000,"fUSD",-1799.22046513,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400707,1778935878000,"fUSD",-726.12708633,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400706,1778935878000,"fUSD",-78643.5959674,0.00035,6,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400708,1778935878000,"fUSD",-199.9448596,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400710,1778935878000,"fUSD",-221.6985354,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400711,1778935878000,"fUSD",-1296.58145655,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400712,1778935878000,"fUSD",-180.8822545,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400713,1778935878000,"fUSD",-613.63117218,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400715,1778935878000,"fUSD",-245.7,0.00035,2,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400714,1778935878000,"fUSD",-1256.55167276,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400704,1778935878000,"fUSD",-250.0,0.00035,7,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400718,1778935878000,"fUSD",-150.0,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400716,1778935878000,"fUSD",-303.82140309,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400719,1778935878000,"fUSD",-330.0,0.00035001,37,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400720,1778935878000,"fUSD",-1157.03,0.000351,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400723,1778935878000,"fUSD",-160.0,0.000352,26,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400722,1778935878000,"fUSD",-160.0,0.000352,26,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400678,1778935878000,"fUSD",-297.37,0.00034682,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400724,1778935878000,"fUSD",-160.0,0.000352,26,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400725,1778935878000,"fUSD",-160.0,0.000352,26,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400727,1778935878000,"fUSD",-1500.0,0.000352,7,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400726,1778935878000,"fUSD",-160.0,0.000352,26,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400717,1778935878000,"fUSD",-185.3550075,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400705,1778935878000,"fUSD",-568.267219,0.00035,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400721,1778935878000,"fUSD",-831.0,0.00035147,10,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400698,1778935878000,"fUSD",-9696.45957484,0.00035,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400699,1778935878000,"fUSD",-271.26149476,0.00035,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400681,1778935878000,"fUSD",-162.0,0.00034736,3,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400683,1778935878000,"fUSD",-244.33935502,0.00034829,3,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400682,1778935878000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400685,1778935878000,"fUSD",-323.84991865,0.00034829,3,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400684,1778935878000,"fUSD",-244.33935501,0.00034829,3,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400688,1778935878000,"fUSD",-667.91838658,0.0003488,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400690,1778935878000,"fUSD",-350.0,0.00034931,5,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400693,1778935878000,"fUSD",-340000.0,0.00035,4,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400687,1778935878000,"fUSD",-302.0,0.00034846,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400691,1778935878000,"fUSD",-500.0,0.0003494,29,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400680,1778935878000,"fUSD",-929.95823779,0.00034693,2,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400689,1778935878000,"fUSD",-6652.05,0.00034922,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400692,1778935878000,"fUSD",-150.0,0.00034967,2,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400703,1778935878000,"fUSD",-479.27574005,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400700,1778935878000,"fUSD",-2308.85851756,0.00035,30,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400696,1778935878000,"fUSD",-341.0115986,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400701,1778935878000,"fUSD",-150.0,0.00035,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400694,1778935878000,"fUSD",-6123.31688,0.00035,2,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400695,1778935878000,"fUSD",-624.0346418,0.00035,5,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400686,1778935878000,"fUSD",-323.84991865,0.00034829,3,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400697,1778935878000,"fUSD",-648.62483993,0.00035,60,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400702,1778935878000,"fUSD",-337.42079439,0.00035,120,"2026-05-16T12:51:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400748,1778935879000,"fUSD",-650.0,0.00035616,120,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400757,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400753,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400751,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400755,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400750,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400752,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400754,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400760,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400759,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400761,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400762,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400763,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400766,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400765,1778935879000,"fUSD",-152.81573525,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400749,1778935879000,"fUSD",-718.0,0.00035616,120,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400758,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400746,1778935879000,"fUSD",-600.0,0.00035616,120,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400735,1778935879000,"fUSD",-150.0,0.00035315,120,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400743,1778935879000,"fUSD",-340.0,0.00035494,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400764,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400729,1778935879000,"fUSD",-2452.0,0.00035259,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400734,1778935879000,"fUSD",-218.40099809,0.00035264,14,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400728,1778935879000,"fUSD",-724.0,0.00035259,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400733,1778935879000,"fUSD",-220.41134697,0.00035264,14,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400730,1778935879000,"fUSD",-3684.0,0.00035259,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400732,1778935879000,"fUSD",-1029.0,0.00035259,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400731,1778935879000,"fUSD",-983.0,0.00035259,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400738,1778935879000,"fUSD",-2501.0,0.00035494,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400737,1778935879000,"fUSD",-249.0,0.00035488,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400739,1778935879000,"fUSD",-1314.0,0.00035494,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400740,1778935879000,"fUSD",-1043.0,0.00035494,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400742,1778935879000,"fUSD",-1918.0,0.00035494,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400745,1778935879000,"fUSD",-157.9,0.00035616,60,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400736,1778935879000,"fUSD",-1044.0,0.00035488,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400744,1778935879000,"fUSD",-10000.0,0.000355,10,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400741,1778935879000,"fUSD",-594.0,0.00035494,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400747,1778935879000,"fUSD",-1155.999999,0.00035616,120,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400768,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400756,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400769,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400791,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400793,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400790,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400792,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400795,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400794,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400796,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400798,1778935879000,"fUSD",-167.16932579,0.00035616,2,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400800,1778935879000,"fUSD",-703.63,0.00035616,2,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400797,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400802,1778935879000,"fUSD",-150.0,0.00035616,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400801,1778935879000,"fUSD",-3576.26943436,0.00035616,120,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400803,1778935879000,"fUSD",-258.0,0.00035616,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400804,1778935879000,"fUSD",-831.0,0.00035681,11,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400806,1778935879000,"fUSD",-237.61982354,0.00035697,2,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400805,1778935879000,"fUSD",-275.0,0.00035696,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400767,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400784,1778935879000,"fUSD",-375.34161723,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400786,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400799,1778935879000,"fUSD",-768.03,0.00035616,120,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400788,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400787,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400773,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400771,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400770,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400772,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400776,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400775,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400807,1778935879000,"fUSD",-150.0,0.000357,30,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400777,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400774,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400779,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400781,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400780,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400783,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400782,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400785,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400778,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400789,1778935879000,"fUSD",-500.0,0.00035616,7,"2026-05-16T12:51:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400842,1778935880000,"fUSD",-1000.585424,0.00036,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400850,1778935880000,"fUSD",-613.63117218,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400845,1778935880000,"fUSD",-726.12708633,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400843,1778935880000,"fUSD",-180.0,0.00036,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400844,1778935880000,"fUSD",-2756.113823,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400836,1778935880000,"fUSD",-737.85,0.00035942,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400839,1778935880000,"fUSD",-13600.0,0.00036,20,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400837,1778935880000,"fUSD",-500.0,0.00035988,32,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400851,1778935880000,"fUSD",-1256.55167276,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400832,1778935880000,"fUSD",-150.0,0.00035899,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400841,1778935880000,"fUSD",-5907.770337,0.00036,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400846,1778935880000,"fUSD",-199.9448596,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400860,1778935880000,"fUSD",-1153.47818842,0.00036048,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400849,1778935880000,"fUSD",-1296.58145655,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400848,1778935880000,"fUSD",-221.6985354,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400853,1778935880000,"fUSD",-303.82140309,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400852,1778935880000,"fUSD",-3250.47,0.00036,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400855,1778935880000,"fUSD",-185.3550075,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400856,1778935880000,"fUSD",-289.25,0.00036,60,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400857,1778935880000,"fUSD",-158.0,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400858,1778935880000,"fUSD",-150.0,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400859,1778935880000,"fUSD",-800.0,0.00036,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400861,1778935880000,"fUSD",-350.0,0.0003609,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400833,1778935880000,"fUSD",-167.1,0.000359,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400847,1778935880000,"fUSD",-1799.22046513,0.00036,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400838,1778935880000,"fUSD",-200.64717057,0.00036,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400814,1778935880000,"fUSD",-1110.16938362,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400831,1778935880000,"fUSD",-572.37,0.0003589,5,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400816,1778935880000,"fUSD",-1145.79002755,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400813,1778935880000,"fUSD",-1095.7041579,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400811,1778935880000,"fUSD",-1156.05942764,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400808,1778935880000,"fUSD",-216.0,0.000357,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400809,1778935880000,"fUSD",-1241.10001653,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400810,1778935880000,"fUSD",-1180.50799722,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400815,1778935880000,"fUSD",-1265.49358181,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400862,1778935880000,"fUSD",-350.0,0.0003609,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400812,1778935880000,"fUSD",-1445.52590474,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400817,1778935880000,"fUSD",-1200.67171878,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400819,1778935880000,"fUSD",-1061.67267341,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400820,1778935880000,"fUSD",-1073.80274212,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400822,1778935880000,"fUSD",-1182.00095017,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400824,1778935880000,"fUSD",-1451.35716508,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400823,1778935880000,"fUSD",-2798.18793877,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400821,1778935880000,"fUSD",-1117.54423187,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400818,1778935880000,"fUSD",-1427.31341347,0.00035729,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400827,1778935880000,"fUSD",-1503.16081093,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400826,1778935880000,"fUSD",-3473.55705013,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400825,1778935880000,"fUSD",-2192.6397782,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400828,1778935880000,"fUSD",-3483.76114013,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400830,1778935880000,"fUSD",-1950.91548349,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400840,1778935880000,"fUSD",-356.994185,0.00036,14,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400829,1778935880000,"fUSD",-1246.7138174,0.00035729,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400834,1778935880000,"fUSD",-500.0,0.00035929,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400835,1778935880000,"fUSD",-168.96,0.00035942,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400864,1778935880000,"fUSD",-488.42,0.00036095,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400854,1778935880000,"fUSD",-2221.37,0.00036,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400863,1778935880000,"fUSD",-295.0,0.0003609,120,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400895,1778935880000,"fUSD",-300.38147188,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400892,1778935880000,"fUSD",-1147.46211523,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400898,1778935880000,"fUSD",-572.49122105,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400908,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400897,1778935880000,"fUSD",-1094.99361782,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400900,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400901,1778935880000,"fUSD",-300.76976395,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400906,1778935880000,"fUSD",-300.64571324,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400903,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400904,1778935880000,"fUSD",-573.7215406,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400899,1778935880000,"fUSD",-300.53727927,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400902,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400905,1778935880000,"fUSD",-893.62065607,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400909,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400911,1778935880000,"fUSD",-1912.98732614,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400910,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400912,1778935880000,"fUSD",-300.34191762,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400914,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400918,1778935880000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400917,1778935880000,"fUSD",-309.66601164,0.0003643,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400913,1778935880000,"fUSD",-458.83305958,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400915,1778935880000,"fUSD",-100380.0,0.000364,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400916,1778935880000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400919,1778935880000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400866,1778935880000,"fUSD",-2754.1,0.00036153,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400891,1778935880000,"fUSD",-300.34037069,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400893,1778935880000,"fUSD",-300.41734996,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400907,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400894,1778935880000,"fUSD",-300.30387346,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400896,1778935880000,"fUSD",-484.20422311,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400865,1778935880000,"fUSD",-309.07204734,0.00036103,7,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400870,1778935880000,"fUSD",-160.0,0.000362,31,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400868,1778935880000,"fUSD",-160.0,0.000362,31,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400874,1778935880000,"fUSD",-831.0,0.00036214,11,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400869,1778935880000,"fUSD",-319.400001,0.000362,31,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400872,1778935880000,"fUSD",-250.0,0.00036205,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400871,1778935880000,"fUSD",-250.0,0.00036205,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400873,1778935880000,"fUSD",-183.0,0.00036205,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400876,1778935880000,"fUSD",-2452.0,0.00036259,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400875,1778935880000,"fUSD",-724.0,0.00036259,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400879,1778935880000,"fUSD",-1029.0,0.00036259,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400878,1778935880000,"fUSD",-983.0,0.00036259,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400867,1778935880000,"fUSD",-160.599999,0.000362,31,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400887,1778935880000,"fUSD",-1165.24601424,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400877,1778935880000,"fUSD",-3684.0,0.00036259,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400890,1778935880000,"fUSD",-401.00624246,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400888,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400886,1778935880000,"fUSD",-300.0,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400883,1778935880000,"fUSD",-968.60546697,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400889,1778935880000,"fUSD",-893.62065607,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400881,1778935880000,"fUSD",-317.83704258,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400885,1778935880000,"fUSD",-1094.76341148,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400880,1778935880000,"fUSD",-488.42,0.00036307,30,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400884,1778935880000,"fUSD",-300.56201532,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400882,1778935880000,"fUSD",-390.75742779,0.00036393,2,"2026-05-16T12:51:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400957,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400965,1778935881000,"fUSD",-310.98128615,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400958,1778935881000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400955,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400956,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400949,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400952,1778935881000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400954,1778935881000,"fUSD",-344.0643359,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400948,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400966,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400946,1778935881000,"fUSD",-301.53973373,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400951,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400959,1778935881000,"fUSD",-309.66601164,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400967,1778935881000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400960,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400961,1778935881000,"fUSD",-864.66747954,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400964,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400962,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400969,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400968,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400970,1778935881000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400977,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400976,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400971,1778935881000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400974,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400975,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400963,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400945,1778935881000,"fUSD",-401.00624246,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400921,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400947,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400973,1778935881000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400920,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400927,1778935881000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400926,1778935881000,"fUSD",-528.07975631,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400922,1778935881000,"fUSD",-414.2151475,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400928,1778935881000,"fUSD",-574.13733978,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400925,1778935881000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400924,1778935881000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400929,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400923,1778935881000,"fUSD",-579.27892982,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400931,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400932,1778935881000,"fUSD",-302.44563371,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400944,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400941,1778935881000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400934,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400930,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400933,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400935,1778935881000,"fUSD",-378.38441721,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400937,1778935881000,"fUSD",-604.60191467,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400939,1778935881000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400938,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400940,1778935881000,"fUSD",-893.62065607,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400942,1778935881000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400953,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400943,1778935881000,"fUSD",-300.33062543,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400950,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400936,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400972,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401023,1778935881000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400980,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401011,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401009,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401012,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401015,1778935881000,"fUSD",-463.96341869,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401014,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401016,1778935881000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401017,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401013,1778935881000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401018,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401019,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401020,1778935881000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401022,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401008,1778935881000,"fUSD",-864.66747954,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401035,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401036,1778935881000,"fUSD",-604.60191468,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401027,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401024,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401026,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401031,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401032,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401030,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401033,1778935881000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401028,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401029,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400979,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401034,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401025,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401010,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401021,1778935881000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401005,1778935881000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400989,1778935881000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400982,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401007,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400978,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400981,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400984,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400985,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400986,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400983,1778935881000,"fUSD",-604.60191467,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400988,1778935881000,"fUSD",-893.62065608,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400990,1778935881000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400993,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400992,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400994,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400987,1778935881000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401004,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401006,1778935881000,"fUSD",-309.66601164,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401003,1778935881000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401001,1778935881000,"fUSD",-344.06433588,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401002,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400999,1778935881000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400998,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400995,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400991,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400996,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422400997,1778935881000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401000,1778935881000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401076,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401081,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401075,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401077,1778935882000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401078,1778935882000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401067,1778935882000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401069,1778935882000,"fUSD",-463.9634187,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401071,1778935882000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401070,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401072,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401080,1778935882000,"fUSD",-300.52098248,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401074,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401085,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401097,1778935882000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401079,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401083,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401084,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401086,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401087,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401090,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401088,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401089,1778935882000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401095,1778935882000,"fUSD",-1067.17753306,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401096,1778935882000,"fUSD",-893.62065607,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401094,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401093,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401065,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401082,1778935882000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401068,1778935882000,"fUSD",-300.38225211,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401040,1778935882000,"fUSD",-1067.17753306,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401064,1778935882000,"fUSD",-1791.04776837,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401098,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401039,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401037,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401041,1778935882000,"fUSD",-893.62065607,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401043,1778935882000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401044,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401048,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401038,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401045,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401042,1778935882000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401046,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401047,1778935882000,"fUSD",-300.00000002,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401050,1778935882000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401073,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401060,1778935882000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401052,1778935882000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401049,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401056,1778935882000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401054,1778935882000,"fUSD",-344.0643359,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401055,1778935882000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401053,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401058,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401059,1778935882000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401057,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401061,1778935882000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401063,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401066,1778935882000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401062,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401051,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401091,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401133,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401100,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401129,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401130,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401127,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401131,1778935882000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401137,1778935882000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401142,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401141,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401140,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401139,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401138,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401143,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401147,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401145,1778935882000,"fUSD",-300.000001,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401146,1778935882000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401144,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401150,1778935882000,"fUSD",-376.70341503,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401149,1778935882000,"fUSD",-604.60191468,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401152,1778935882000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401151,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401155,1778935882000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401153,1778935882000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401158,1778935882000,"fUSD",-500.93089727,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401154,1778935882000,"fUSD",-893.62065606,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401156,1778935882000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401157,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401159,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401092,1778935882000,"fUSD",-604.60191468,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401128,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401134,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401148,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401132,1778935882000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401110,1778935882000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401126,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401099,1778935882000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401103,1778935882000,"fUSD",-301.53973373,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401101,1778935882000,"fUSD",-500.93089727,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401105,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401109,1778935882000,"fUSD",-344.06433588,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401102,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401106,1778935882000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401104,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401107,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401111,1778935882000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401112,1778935882000,"fUSD",-599.99999998,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401121,1778935882000,"fUSD",-463.9634187,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401108,1778935882000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401116,1778935882000,"fUSD",-864.66747956,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401124,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401123,1778935882000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401135,1778935882000,"fUSD",-300.52098248,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401125,1778935882000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401120,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401118,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401119,1778935882000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401136,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401114,1778935882000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401115,1778935882000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401117,1778935882000,"fUSD",-1791.04776837,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401113,1778935882000,"fUSD",-300.42082217,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401122,1778935882000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401201,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401210,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401207,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401199,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401200,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401198,1778935883000,"fUSD",-475.52944084,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401192,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401194,1778935883000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401197,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401191,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401202,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401196,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401203,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401220,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401208,1778935883000,"fUSD",-604.60191468,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401205,1778935883000,"fUSD",-333.49448505,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401209,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401204,1778935883000,"fUSD",-300.000001,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401206,1778935883000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401212,1778935883000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401213,1778935883000,"fUSD",-893.62065606,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401217,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401214,1778935883000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401215,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401216,1778935883000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401218,1778935883000,"fUSD",-401.00624244,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401195,1778935883000,"fUSD",-496.06475215,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401211,1778935883000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401193,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401160,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401190,1778935883000,"fUSD",-550.10834758,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401161,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401221,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401162,1778935883000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401165,1778935883000,"fUSD",-344.0643359,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401164,1778935883000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401166,1778935883000,"fUSD",-459.70963364,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401170,1778935883000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401163,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401173,1778935883000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401172,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401167,1778935883000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401169,1778935883000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401171,1778935883000,"fUSD",-1791.04776837,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401168,1778935883000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401175,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401177,1778935883000,"fUSD",-463.96341872,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401185,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401186,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401178,1778935883000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401176,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401174,1778935883000,"fUSD",-599.99999999,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401182,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401184,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401181,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401180,1778935883000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401183,1778935883000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401179,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401187,1778935883000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401189,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401188,1778935883000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401222,1778935883000,"fUSD",-429.87277225,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401219,1778935883000,"fUSD",-525.73448835,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401234,1778935883000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401259,1778935883000,"fUSD",-497.39689898,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401254,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401253,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401256,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401255,1778935883000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401268,1778935883000,"fUSD",-394.94101615,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401265,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401273,1778935883000,"fUSD",-893.6206561,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401269,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401264,1778935883000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401274,1778935883000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401272,1778935883000,"fUSD",-1067.17753305,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401263,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401257,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401275,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401271,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401267,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401277,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401276,1778935883000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401278,1778935883000,"fUSD",-401.00624244,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401279,1778935883000,"fUSD",-317.05553243,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401281,1778935883000,"fUSD",-948.98445691,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401283,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401280,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401285,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401284,1778935883000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401282,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401224,1778935883000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401270,1778935883000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401258,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401266,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401251,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401235,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401252,1778935883000,"fUSD",-764.60852449,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401225,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401230,1778935883000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401223,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401228,1778935883000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401229,1778935883000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401226,1778935883000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401227,1778935883000,"fUSD",-344.0643359,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401233,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401231,1778935883000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401236,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401237,1778935883000,"fUSD",-463.96341872,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401247,1778935883000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401239,1778935883000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401232,1778935883000,"fUSD",-1791.04776837,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401238,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401249,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401261,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401260,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401250,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401246,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401244,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401262,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401245,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401243,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401241,1778935883000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401248,1778935883000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401240,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401242,1778935883000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401333,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401343,1778935884000,"fUSD",-369.02734863,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401331,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401332,1778935884000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401328,1778935884000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401329,1778935884000,"fUSD",-893.62065606,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401324,1778935884000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401327,1778935884000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401326,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401323,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401322,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401325,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401340,1778935884000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401330,1778935884000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401335,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401357,1778935884000,"fUSD",-376.12487623,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401342,1778935884000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401344,1778935884000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401336,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401338,1778935884000,"fUSD",-948.98445692,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401339,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401337,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401341,1778935884000,"fUSD",-344.0643359,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401345,1778935884000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401346,1778935884000,"fUSD",-401.94208311,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401347,1778935884000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401353,1778935884000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401349,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401348,1778935884000,"fUSD",-1791.04776837,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401320,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401334,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401321,1778935884000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401289,1778935884000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401314,1778935884000,"fUSD",-1094.99361784,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401352,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401288,1778935884000,"fUSD",-375.05079905,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401290,1778935884000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401287,1778935884000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401286,1778935884000,"fUSD",-344.06433587,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401291,1778935884000,"fUSD",-528.95045521,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401302,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401294,1778935884000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401292,1778935884000,"fUSD",-1791.04776837,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401295,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401293,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401296,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401300,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401297,1778935884000,"fUSD",-463.96341868,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401298,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401303,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401301,1778935884000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401311,1778935884000,"fUSD",-764.60852449,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401312,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401313,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401310,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401304,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401308,1778935884000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401318,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401315,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401307,1778935884000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401306,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401309,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401316,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401305,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401299,1778935884000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401317,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401354,1778935884000,"fUSD",-463.96341869,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401319,1778935884000,"fUSD",-549.88782332,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401358,1778935884000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401386,1778935884000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401388,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401397,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401394,1778935884000,"fUSD",-300.20522211,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401390,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401391,1778935884000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401393,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401392,1778935884000,"fUSD",-500.93089728,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401396,1778935884000,"fUSD",-948.98445692,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401395,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401400,1778935884000,"fUSD",-344.0643359,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401402,1778935884000,"fUSD",-1147.52562491,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401409,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401403,1778935884000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401410,1778935884000,"fUSD",-463.96341869,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401412,1778935884000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401411,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401350,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401418,1778935884000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401417,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401414,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401420,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401419,1778935884000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401389,1778935884000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401415,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401413,1778935884000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401408,1778935884000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401405,1778935884000,"fUSD",-1791.04776837,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401406,1778935884000,"fUSD",-332.02545541,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401401,1778935884000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401404,1778935884000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401407,1778935884000,"fUSD",-599.99999999,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401398,1778935884000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401416,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401387,1778935884000,"fUSD",-893.62065607,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401399,1778935884000,"fUSD",-382.75236546,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401351,1778935884000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401355,1778935884000,"fUSD",-599.99999999,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401360,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401370,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401361,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401367,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401366,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401369,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401362,1778935884000,"fUSD",-462.22197946,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401359,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401371,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401365,1778935884000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401364,1778935884000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401368,1778935884000,"fUSD",-1127.79186826,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401356,1778935884000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401373,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401363,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401378,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401380,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401381,1778935884000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401382,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401379,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401375,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401377,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401376,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401383,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401384,1778935884000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401385,1778935884000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401374,1778935884000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401421,1778935884000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401372,1778935884000,"fUSD",-1094.99361779,0.0003643,2,"2026-05-16T12:51:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401462,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401461,1778935885000,"fUSD",-463.96341871,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401464,1778935885000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401460,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401463,1778935885000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401466,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401457,1778935885000,"fUSD",-349.33531119,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401456,1778935885000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401467,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401459,1778935885000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401455,1778935885000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401458,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401468,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401480,1778935885000,"fUSD",-370.32957732,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401470,1778935885000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401469,1778935885000,"fUSD",-484.20422312,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401473,1778935885000,"fUSD",-1127.79186826,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401472,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401475,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401471,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401474,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401476,1778935885000,"fUSD",-1094.99361784,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401481,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401478,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401479,1778935885000,"fUSD",-300.4634409,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401477,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401449,1778935885000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401482,1778935885000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401465,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401451,1778935885000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401433,1778935885000,"fUSD",-491.60834316,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401452,1778935885000,"fUSD",-344.06433587,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401483,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401426,1778935885000,"fUSD",-1094.9936178,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401425,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401424,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401423,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401422,1778935885000,"fUSD",-1127.79186826,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401428,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401438,1778935885000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401440,1778935885000,"fUSD",-313.13873214,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401439,1778935885000,"fUSD",-893.62065607,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401427,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401430,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401434,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401436,1778935885000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401429,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401431,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401432,1778935885000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401435,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401437,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401441,1778935885000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401443,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401445,1778935885000,"fUSD",-500.93089729,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401444,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401442,1778935885000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401454,1778935885000,"fUSD",-1147.52562491,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401446,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401447,1778935885000,"fUSD",-514.92889893,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401453,1778935885000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401448,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401450,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401493,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401495,1778935885000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401484,1778935885000,"fUSD",-531.02465241,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401522,1778935885000,"fUSD",-1094.99361784,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401521,1778935885000,"fUSD",-400.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401527,1778935885000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401524,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401525,1778935885000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401523,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401531,1778935885000,"fUSD",-1067.17753306,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401529,1778935885000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401528,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401526,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401530,1778935885000,"fUSD",-893.62065607,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401532,1778935885000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401535,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401537,1778935885000,"fUSD",-401.00624244,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401534,1778935885000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401538,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401536,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401543,1778935885000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401539,1778935885000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401542,1778935885000,"fUSD",-1147.52562491,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401541,1778935885000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401540,1778935885000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401533,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401545,1778935885000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401544,1778935885000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401546,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401485,1778935885000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401548,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401547,1778935885000,"fUSD",-463.96341869,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401518,1778935885000,"fUSD",-1127.79186826,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401517,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401549,1778935885000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401516,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401515,1778935885000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401487,1778935885000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401492,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401489,1778935885000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401491,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401494,1778935885000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401488,1778935885000,"fUSD",-893.62065607,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401490,1778935885000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401496,1778935885000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401498,1778935885000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401500,1778935885000,"fUSD",-1147.52562491,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401499,1778935885000,"fUSD",-344.06433587,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401507,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401497,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401486,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401502,1778935885000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401514,1778935885000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401513,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401511,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401512,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401501,1778935885000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401510,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401519,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401509,1778935885000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401508,1778935885000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401506,1778935885000,"fUSD",-463.96341871,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401505,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401503,1778935885000,"fUSD",-475.37394342,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401504,1778935885000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401520,1778935885000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401591,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401594,1778935886000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401592,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401590,1778935886000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401589,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401583,1778935886000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401586,1778935886000,"fUSD",-463.96341871,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401584,1778935886000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401585,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401588,1778935886000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401578,1778935886000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401587,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401593,1778935886000,"fUSD",-429.81925615,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401596,1778935886000,"fUSD",-325.7949521,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401602,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401595,1778935886000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401597,1778935886000,"fUSD",-361.47213421,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401598,1778935886000,"fUSD",-567.85547516,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401599,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401600,1778935886000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401604,1778935886000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401614,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401606,1778935886000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401607,1778935886000,"fUSD",-1067.17753306,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401610,1778935886000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401577,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401605,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401601,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401579,1778935886000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401560,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401574,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401603,1778935886000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401555,1778935886000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401552,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401550,1778935886000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401553,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401551,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401554,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401557,1778935886000,"fUSD",-300.62593298,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401565,1778935886000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401559,1778935886000,"fUSD",-1127.79186826,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401558,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401567,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401561,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401566,1778935886000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401562,1778935886000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401568,1778935886000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401564,1778935886000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401563,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401570,1778935886000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401581,1778935886000,"fUSD",-1147.2080765,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401580,1778935886000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401582,1778935886000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401569,1778935886000,"fUSD",-893.62065608,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401573,1778935886000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401571,1778935886000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401575,1778935886000,"fUSD",-300.64571324,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401572,1778935886000,"fUSD",-435.12502189,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401576,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401608,1778935886000,"fUSD",-893.62065606,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401556,1778935886000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401612,1778935886000,"fUSD",-300.64571324,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401645,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401650,1778935886000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401643,1778935886000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401648,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401642,1778935886000,"fUSD",-893.62065606,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401646,1778935886000,"fUSD",-300.64571324,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401647,1778935886000,"fUSD",-306.67552145,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401649,1778935886000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401654,1778935886000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401664,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401656,1778935886000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401653,1778935886000,"fUSD",-1147.39860555,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401666,1778935886000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401644,1778935886000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401655,1778935886000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401659,1778935886000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401658,1778935886000,"fUSD",-463.96341871,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401663,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401668,1778935886000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401662,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401661,1778935886000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401660,1778935886000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401670,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401671,1778935886000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401667,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401669,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401672,1778935886000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401609,1778935886000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401657,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401651,1778935886000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401665,1778935886000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401640,1778935886000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401611,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401641,1778935886000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401613,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401615,1778935886000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401618,1778935886000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401626,1778935886000,"fUSD",-577.32664704,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401617,1778935886000,"fUSD",-344.06433592,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401622,1778935886000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401621,1778935886000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401624,1778935886000,"fUSD",-463.96341869,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401619,1778935886000,"fUSD",-1147.52562491,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401616,1778935886000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401625,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401623,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401620,1778935886000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401639,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401652,1778935886000,"fUSD",-344.06433592,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401638,1778935886000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401635,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401637,1778935886000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401632,1778935886000,"fUSD",-309.90045864,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401627,1778935886000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401633,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401636,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401629,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401634,1778935886000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401630,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401628,1778935886000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401631,1778935886000,"fUSD",-484.20422313,0.0003643,2,"2026-05-16T12:51:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401713,1778935887000,"fUSD",-344.06433592,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401710,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401714,1778935887000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401711,1778935887000,"fUSD",-949.37352276,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401712,1778935887000,"fUSD",-1911.39878961,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401715,1778935887000,"fUSD",-1149.51559507,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401705,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401708,1778935887000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401716,1778935887000,"fUSD",-309.42605987,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401707,1778935887000,"fUSD",-1067.17753308,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401718,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401709,1778935887000,"fUSD",-301.59612542,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401717,1778935887000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401719,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401743,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401722,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401720,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401721,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401723,1778935887000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401731,1778935887000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401727,1778935887000,"fUSD",-1069.14124817,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401729,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401724,1778935887000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401725,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401728,1778935887000,"fUSD",-725.54276421,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401726,1778935887000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401733,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401706,1778935887000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401730,1778935887000,"fUSD",-344.06433579,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401703,1778935887000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401679,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401704,1778935887000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401732,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401680,1778935887000,"fUSD",-300.64571324,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401678,1778935887000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401673,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401674,1778935887000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401676,1778935887000,"fUSD",-893.62065606,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401675,1778935887000,"fUSD",-1067.17753306,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401682,1778935887000,"fUSD",-949.2762563,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401692,1778935887000,"fUSD",-300.00000001,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401684,1778935887000,"fUSD",-344.06433592,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401686,1778935887000,"fUSD",-1147.52562491,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401683,1778935887000,"fUSD",-1912.98732614,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401690,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401699,1778935887000,"fUSD",-309.90045866,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401688,1778935887000,"fUSD",-864.66747955,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401681,1778935887000,"fUSD",-484.9961675,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401687,1778935887000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401689,1778935887000,"fUSD",-310.98128614,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401691,1778935887000,"fUSD",-463.96341869,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401693,1778935887000,"fUSD",-577.32664705,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401695,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401696,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401700,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401702,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401697,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401701,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401698,1778935887000,"fUSD",-484.20422311,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401694,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401685,1778935887000,"fUSD",-527.04605611,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401744,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401677,1778935887000,"fUSD",-726.26438584,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401736,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401771,1778935887000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401774,1778935887000,"fUSD",-1915.75255643,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401773,1778935887000,"fUSD",-949.22762308,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401782,1778935887000,"fUSD",-484.23291958,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401775,1778935887000,"fUSD",-344.08088588,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401772,1778935887000,"fUSD",-300.66230964,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401779,1778935887000,"fUSD",-310.99730567,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401777,1778935887000,"fUSD",-310.22018594,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401781,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401776,1778935887000,"fUSD",-527.01885803,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401780,1778935887000,"fUSD",-463.96341872,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401778,1778935887000,"fUSD",-864.71533708,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401794,1778935887000,"fUSD",-311.48323152,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401763,1778935887000,"fUSD",-309.68315104,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401783,1778935887000,"fUSD",-309.92123961,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401785,1778935887000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401786,1778935887000,"fUSD",-1067.23644452,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401790,1778935887000,"fUSD",-527.01885803,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401793,1778935887000,"fUSD",-864.71533708,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401791,1778935887000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401787,1778935887000,"fUSD",-301.8794073,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401792,1778935887000,"fUSD",-310.22018594,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401789,1778935887000,"fUSD",-344.08088588,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401795,1778935887000,"fUSD",-463.96341868,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401797,1778935887000,"fUSD",-300.37947995,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401798,1778935887000,"fUSD",-484.23291958,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401796,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401735,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401788,1778935887000,"fUSD",-949.22762309,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401768,1778935887000,"fUSD",-1094.99361782,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401784,1778935887000,"fUSD",-469.60141373,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401764,1778935887000,"fUSD",-310.99730567,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401741,1778935887000,"fUSD",-300.36864086,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401761,1778935887000,"fUSD",-949.22762306,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401734,1778935887000,"fUSD",-538.78870161,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401740,1778935887000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401737,1778935887000,"fUSD",-492.30807598,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401742,1778935887000,"fUSD",-526.58368875,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401738,1778935887000,"fUSD",-604.25992953,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401739,1778935887000,"fUSD",-300.62854286,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401746,1778935887000,"fUSD",-300.67635917,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401745,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401757,1778935887000,"fUSD",-1097.58511494,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401758,1778935887000,"fUSD",-726.22429574,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401747,1778935887000,"fUSD",-300.51517177,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401749,1778935887000,"fUSD",-300.59304462,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401754,1778935887000,"fUSD",-527.92546095,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401756,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401766,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401753,1778935887000,"fUSD",-950.84873049,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401767,1778935887000,"fUSD",-309.92123961,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401769,1778935887000,"fUSD",-893.62065606,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401765,1778935887000,"fUSD",-463.96341869,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401770,1778935887000,"fUSD",-1067.23644452,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401760,1778935887000,"fUSD",-300.66230963,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401759,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401751,1778935887000,"fUSD",-727.56063212,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401755,1778935887000,"fUSD",-464.76009371,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401748,1778935887000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401752,1778935887000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401750,1778935887000,"fUSD",-895.26500833,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401762,1778935887000,"fUSD",-1912.98732613,0.0003643,2,"2026-05-16T12:51:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401844,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401838,1778935888000,"fUSD",-463.96341872,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401843,1778935888000,"fUSD",-646.67758699,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401839,1778935888000,"fUSD",-300.34451433,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401841,1778935888000,"fUSD",-514.35198232,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401834,1778935888000,"fUSD",-443.25832562,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401832,1778935888000,"fUSD",-837.57899849,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401836,1778935888000,"fUSD",-864.71533708,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401846,1778935888000,"fUSD",-365.68849179,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401845,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401835,1778935888000,"fUSD",-382.75682152,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401837,1778935888000,"fUSD",-300.41955908,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401840,1778935888000,"fUSD",-574.33693746,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401842,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401871,1778935888000,"fUSD",-1912.8990741,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401850,1778935888000,"fUSD",-807.56283172,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401852,1778935888000,"fUSD",-1066.94188728,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401848,1778935888000,"fUSD",-404.85871492,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401849,1778935888000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401855,1778935888000,"fUSD",-344.54980208,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401858,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401857,1778935888000,"fUSD",-618.7231669,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401854,1778935888000,"fUSD",-300.41443746,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401853,1778935888000,"fUSD",-1191.9139044,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401851,1778935888000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401856,1778935888000,"fUSD",-1154.49582583,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401860,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401831,1778935888000,"fUSD",-300.43213513,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401847,1778935888000,"fUSD",-300.53268244,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401833,1778935888000,"fUSD",-344.08088588,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401799,1778935888000,"fUSD",-309.92123961,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401826,1778935888000,"fUSD",-300.59313938,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401804,1778935888000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401870,1778935888000,"fUSD",-300.26109706,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401800,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401803,1778935888000,"fUSD",-300.49118031,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401805,1778935888000,"fUSD",-300.41189661,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401807,1778935888000,"fUSD",-403.14240168,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401806,1778935888000,"fUSD",-1067.23644452,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401801,1778935888000,"fUSD",-300.42502171,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401802,1778935888000,"fUSD",-351.49717255,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401808,1778935888000,"fUSD",-301.16573364,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401820,1778935888000,"fUSD",-484.23291958,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401810,1778935888000,"fUSD",-344.08088588,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401818,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401817,1778935888000,"fUSD",-452.04263183,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401828,1778935888000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401815,1778935888000,"fUSD",-463.96341872,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401814,1778935888000,"fUSD",-311.48323152,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401821,1778935888000,"fUSD",-310.53081456,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401819,1778935888000,"fUSD",-300.45791765,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401813,1778935888000,"fUSD",-864.71533708,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401822,1778935888000,"fUSD",-300.63708072,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401809,1778935888000,"fUSD",-949.22762306,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401811,1778935888000,"fUSD",-527.01885803,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401816,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401823,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401824,1778935888000,"fUSD",-300.49005029,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401825,1778935888000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401827,1778935888000,"fUSD",-604.63991303,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401830,1778935888000,"fUSD",-1067.23644452,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401829,1778935888000,"fUSD",-300.47044331,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401812,1778935888000,"fUSD",-1147.46211523,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401859,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401866,1778935888000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401861,1778935888000,"fUSD",-429.50998764,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401899,1778935888000,"fUSD",-601.21,0.00036838,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401901,1778935888000,"fUSD",-157.78723388,0.00036878,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401904,1778935888000,"fUSD",-250.0,0.00036889,7,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401910,1778935888000,"fUSD",-4844.30013191,0.00037,10,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401902,1778935888000,"fUSD",-1285.4486,0.00036886,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401903,1778935888000,"fUSD",-7573.0469,0.00036886,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401908,1778935888000,"fUSD",-488.42,0.00036942,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401909,1778935888000,"fUSD",-400.0,0.0003697,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401906,1778935888000,"fUSD",-338.34,0.00036895,7,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401905,1778935888000,"fUSD",-250.0,0.00036889,7,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401907,1778935888000,"fUSD",-167.1,0.000369,120,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401900,1778935888000,"fUSD",-200.4,0.00036838,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401912,1778935888000,"fUSD",-300.0,0.00037,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401911,1778935888000,"fUSD",-150.0,0.00037,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401914,1778935888000,"fUSD",-7975.95,0.00037,15,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401924,1778935888000,"fUSD",-162.0,0.00037104,3,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401925,1778935888000,"fUSD",-157.78723388,0.00037152,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401913,1778935888000,"fUSD",-150.0,0.00037,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401916,1778935888000,"fUSD",-7283.01,0.00037,14,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401915,1778935888000,"fUSD",-158.0,0.00037,120,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401862,1778935888000,"fUSD",-468.29856167,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401920,1778935888000,"fUSD",-73892.38682681,0.000371,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401919,1778935888000,"fUSD",-5800.0,0.00037078,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401918,1778935888000,"fUSD",-500.0,0.00037068,38,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401922,1778935888000,"fUSD",-1296.58145655,0.000371,120,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401921,1778935888000,"fUSD",-1799.22046513,0.000371,120,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401923,1778935888000,"fUSD",-1256.55167276,0.000371,120,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401926,1778935888000,"fUSD",-488.42,0.00037154,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401927,1778935888000,"fUSD",-235.44256182,0.0003716,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401891,1778935888000,"fUSD",-488.42,0.00036518,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401892,1778935888000,"fUSD",-302.0,0.00036588,120,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401917,1778935888000,"fUSD",-7573.0469,0.00037017,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401895,1778935888000,"fUSD",-150.0,0.00036715,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401893,1778935888000,"fUSD",-1378.20891596,0.00036689,7,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401864,1778935888000,"fUSD",-316.38872428,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401868,1778935888000,"fUSD",-300.34368571,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401863,1778935888000,"fUSD",-492.84022017,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401865,1778935888000,"fUSD",-300.41157969,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401869,1778935888000,"fUSD",-300.53247411,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401872,1778935888000,"fUSD",-300.34195825,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401874,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401876,1778935888000,"fUSD",-300.57749917,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401875,1778935888000,"fUSD",-495.65426647,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401877,1778935888000,"fUSD",-478.02559862,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401879,1778935888000,"fUSD",-301.86274365,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401878,1778935888000,"fUSD",-527.89629163,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401873,1778935888000,"fUSD",-300.0,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401867,1778935888000,"fUSD",-356.22737693,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401881,1778935888000,"fUSD",-1912.8990741,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401889,1778935888000,"fUSD",-340.0,0.00036494,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401880,1778935888000,"fUSD",-300.38197476,0.0003643,2,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401894,1778935888000,"fUSD",-287.9,0.0003669,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401888,1778935888000,"fUSD",-1918.0,0.00036494,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401887,1778935888000,"fUSD",-594.0,0.00036494,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401885,1778935888000,"fUSD",-1314.0,0.00036494,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401890,1778935888000,"fUSD",-10000.0,0.000365,10,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401897,1778935888000,"fUSD",-831.0,0.00036748,12,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401896,1778935888000,"fUSD",-488.42,0.0003673,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401886,1778935888000,"fUSD",-1043.0,0.00036494,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401883,1778935888000,"fUSD",-249.0,0.00036488,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401882,1778935888000,"fUSD",-1044.0,0.00036488,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401884,1778935888000,"fUSD",-2501.0,0.00036494,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401898,1778935888000,"fUSD",-6652.05,0.00036787,30,"2026-05-16T12:51:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401954,1778935889000,"fUSD",-100380.0,0.000376,30,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401959,1778935889000,"fUSD",-287.9,0.0003766,82,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401955,1778935889000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401957,1778935889000,"fUSD",-400.0,0.00037615,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401972,1778935889000,"fUSD",-1372.19625003,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401958,1778935889000,"fUSD",-715.79671433,0.00037615,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401956,1778935889000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401961,1778935889000,"fUSD",-150.0,0.00037694,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401960,1778935889000,"fUSD",-236.52117407,0.00037671,30,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401964,1778935889000,"fUSD",-275.0,0.00037796,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401962,1778935889000,"fUSD",-157.78723388,0.000377,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401967,1778935889000,"fUSD",-1418.4000189,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401968,1778935889000,"fUSD",-1349.15199682,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401965,1778935889000,"fUSD",-150.0,0.000378,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401966,1778935889000,"fUSD",-216.0,0.000378,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401969,1778935889000,"fUSD",-1321.21077445,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401963,1778935889000,"fUSD",-306.90378942,0.00037753,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401970,1778935889000,"fUSD",-1652.02960542,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401952,1778935889000,"fUSD",-488.5,0.00037577,30,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401951,1778935889000,"fUSD",-353.16384272,0.0003751,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401953,1778935889000,"fUSD",-4410.6290143,0.0003759,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401933,1778935889000,"fUSD",-160.0,0.000372,36,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401947,1778935889000,"fUSD",-381.55012375,0.00037432,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401928,1778935889000,"fUSD",-287.9,0.0003717,60,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401937,1778935889000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401929,1778935889000,"fUSD",-160.0,0.000372,36,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401932,1778935889000,"fUSD",-160.0,0.000372,36,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401931,1778935889000,"fUSD",-160.0,0.000372,36,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401930,1778935889000,"fUSD",-160.0,0.000372,36,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401936,1778935889000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401934,1778935889000,"fUSD",-298.03676716,0.000372,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401935,1778935889000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401950,1778935889000,"fUSD",-600.0,0.000375,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401939,1778935889000,"fUSD",-346.0,0.0003726,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401938,1778935889000,"fUSD",-298.03676715,0.000372,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401941,1778935889000,"fUSD",-601.21,0.00037338,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401940,1778935889000,"fUSD",-831.0,0.00037282,13,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401946,1778935889000,"fUSD",-449.71,0.00037432,30,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401948,1778935889000,"fUSD",-1043.42265129,0.00037432,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401945,1778935889000,"fUSD",-157.78723388,0.00037426,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401944,1778935889000,"fUSD",-5059.28286045,0.00037417,10,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401942,1778935889000,"fUSD",-200.4,0.00037338,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401943,1778935889000,"fUSD",-488.42,0.00037365,30,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401949,1778935889000,"fUSD",-1000.0,0.000375,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401971,1778935889000,"fUSD",-1252.23332332,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401995,1778935889000,"fUSD",-157.78723388,0.00037974,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401974,1778935889000,"fUSD",-1213.34019819,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402000,1778935889000,"fUSD",-1559.59831561,0.00038,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402001,1778935889000,"fUSD",-152.0,0.00038,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402002,1778935889000,"fUSD",-211.0,0.00038,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402006,1778935889000,"fUSD",-250.0,0.00038,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402004,1778935889000,"fUSD",-847.30616585,0.00038,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402003,1778935889000,"fUSD",-250.0,0.00038,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402007,1778935889000,"fUSD",-522.0,0.00038,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402005,1778935889000,"fUSD",-700.0,0.00038,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402009,1778935889000,"fUSD",-220.41134697,0.00038003,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401999,1778935889000,"fUSD",-238588.4337048,0.00038,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402010,1778935889000,"fUSD",-175.03,0.00038014,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402011,1778935889000,"fUSD",-330.0,0.00038088,48,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402013,1778935889000,"fUSD",-2754.1,0.00038125,30,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402016,1778935889000,"fUSD",-160.0,0.000382,40,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402014,1778935889000,"fUSD",-287.9,0.0003814,98,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402015,1778935889000,"fUSD",-500.0,0.0003818,44,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402017,1778935889000,"fUSD",-160.0,0.000382,40,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402012,1778935889000,"fUSD",-529.45218585,0.000381,33,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402018,1778935889000,"fUSD",-160.0,0.000382,40,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401973,1778935889000,"fUSD",-1631.21532968,0.00037806,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402019,1778935889000,"fUSD",-160.0,0.000382,40,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401997,1778935889000,"fUSD",-599.3,0.00038,5,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402008,1778935889000,"fUSD",-850.0,0.00038,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401993,1778935889000,"fUSD",-1600.0,0.000379,13,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401998,1778935889000,"fUSD",-874.155,0.00038,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401984,1778935889000,"fUSD",-1285.4486,0.00037808,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401975,1778935889000,"fUSD",-1277.19340785,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401976,1778935889000,"fUSD",-1350.85822877,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401979,1778935889000,"fUSD",-2505.87403223,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401980,1778935889000,"fUSD",-3969.77948587,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401981,1778935889000,"fUSD",-1717.89806964,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401978,1778935889000,"fUSD",-1658.69390295,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401983,1778935889000,"fUSD",-2229.61769542,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401982,1778935889000,"fUSD",-3981.44130301,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401977,1778935889000,"fUSD",-3197.92907288,0.00037806,7,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401986,1778935889000,"fUSD",-831.0,0.00037816,13,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401994,1778935889000,"fUSD",-202.56,0.000379,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401985,1778935889000,"fUSD",-202.55,0.00037808,60,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401992,1778935889000,"fUSD",-167.1,0.000379,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401990,1778935889000,"fUSD",-205.67130326,0.0003788,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401996,1778935889000,"fUSD",-1000.0,0.00038,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401991,1778935889000,"fUSD",-864.17991631,0.000379,120,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401987,1778935889000,"fUSD",-6040.0,0.00037834,2,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401988,1778935889000,"fUSD",-202.55,0.00037839,80,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422401989,1778935889000,"fUSD",-202.55,0.00037869,100,"2026-05-16T12:51:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402058,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402052,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402053,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402055,1778935890000,"fUSD",-639.98815637,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402041,1778935890000,"fUSD",-2168.57168198,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402050,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402049,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402048,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402056,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402054,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402059,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402062,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402060,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402057,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402069,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402067,1778935890000,"fUSD",-439.01416516,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402068,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402061,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402071,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402064,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402065,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402063,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402046,1778935890000,"fUSD",-80022.30503936,0.00038356,7,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402051,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402047,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402022,1778935890000,"fUSD",-1296.58145655,0.000382,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402043,1778935890000,"fUSD",-560.35147728,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402020,1778935890000,"fUSD",-160.0,0.000382,40,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402021,1778935890000,"fUSD",-1799.22046513,0.000382,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402066,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402027,1778935890000,"fUSD",-152.19,0.00038304,13,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402023,1778935890000,"fUSD",-1256.55167276,0.000382,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402028,1778935890000,"fUSD",-152.19,0.00038304,13,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402024,1778935890000,"fUSD",-157.78723388,0.00038248,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402026,1778935890000,"fUSD",-157.05867648,0.00038285,60,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402025,1778935890000,"fUSD",-151.16,0.00038258,60,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402029,1778935890000,"fUSD",-152.18,0.00038304,13,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402031,1778935890000,"fUSD",-500.0,0.00038314,30,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402030,1778935890000,"fUSD",-500.0,0.00038314,30,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402033,1778935890000,"fUSD",-500.0,0.00038314,30,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402032,1778935890000,"fUSD",-500.0,0.00038314,30,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402034,1778935890000,"fUSD",-152.79,0.00038319,30,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402035,1778935890000,"fUSD",-1259.5,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402037,1778935890000,"fUSD",-2454.5,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402036,1778935890000,"fUSD",-1259.5,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402038,1778935890000,"fUSD",-2454.5,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402039,1778935890000,"fUSD",-2286.5,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402040,1778935890000,"fUSD",-2286.5,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402045,1778935890000,"fUSD",-831.0,0.0003835,14,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402042,1778935890000,"fUSD",-1764.42582454,0.00038329,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402044,1778935890000,"fUSD",-491.55415134,0.0003835,120,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402073,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402070,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402075,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402102,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402104,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402105,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402106,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402107,1778935890000,"fUSD",-280.71943552,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402108,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402110,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402109,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402113,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402111,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402114,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402101,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402112,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402116,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402119,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402120,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402118,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402121,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402125,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402122,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402123,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402124,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402126,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402072,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402117,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402100,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402115,1778935890000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402099,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402074,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402098,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402078,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402077,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402076,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402081,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402079,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402083,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402082,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402085,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402087,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402084,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402080,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402088,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402095,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402097,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402096,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402094,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402092,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402093,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402103,1778935890000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402090,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402091,1778935890000,"fUSD",-624.87000089,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402086,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402089,1778935890000,"fUSD",-624.66,0.00038356,2,"2026-05-16T12:51:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402161,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402177,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402166,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402167,1778935891000,"fUSD",-479.3325599,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402160,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402158,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402165,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402159,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402162,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402163,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402169,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402164,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402170,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402182,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402171,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402172,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402174,1778935891000,"fUSD",-290.77100165,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402173,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402176,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402175,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402178,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402179,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402180,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402181,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402185,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402188,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402153,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402168,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402155,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402130,1778935891000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402157,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402187,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402127,1778935891000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402128,1778935891000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402131,1778935891000,"fUSD",-938.9227407,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402140,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402132,1778935891000,"fUSD",-309.8295,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402135,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402134,1778935891000,"fUSD",-461.79272173,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402129,1778935891000,"fUSD",-938.72,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402139,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402133,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402137,1778935891000,"fUSD",-496.12106,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402138,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402136,1778935891000,"fUSD",-150.0,0.00038356,60,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402142,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402152,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402141,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402143,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402144,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402151,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402148,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402146,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402149,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402145,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402150,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402147,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402154,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402156,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402184,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402235,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402186,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402219,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402216,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402220,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402218,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402221,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402222,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402226,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402227,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402229,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402238,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402231,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402232,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402237,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402228,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402233,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402230,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402234,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402244,1778935891000,"fUSD",-1000.0,0.00038356,120,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402243,1778935891000,"fUSD",-751.8663681,0.00038356,120,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402240,1778935891000,"fUSD",-163.47445426,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402239,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402245,1778935891000,"fUSD",-1033.10576199,0.00038356,120,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402241,1778935891000,"fUSD",-800.0,0.00038356,120,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402242,1778935891000,"fUSD",-904.67202352,0.00038356,120,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402246,1778935891000,"fUSD",-14317.19,0.00038356,30,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402183,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402247,1778935891000,"fUSD",-4358.85,0.00038356,120,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402224,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402223,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402236,1778935891000,"fUSD",-300.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402214,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402190,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402217,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402199,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402201,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402191,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402189,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402200,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402198,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402193,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402192,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402196,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402197,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402195,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402202,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402194,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402215,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402206,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402225,1778935891000,"fUSD",-213.86674998,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402212,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402213,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402203,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402209,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402211,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402208,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402204,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402207,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402205,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402210,1778935891000,"fUSD",-500.0,0.00038356,2,"2026-05-16T12:51:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402281,1778935892000,"fUSD",-154.5150209,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402287,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402290,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402277,1778935892000,"fUSD",-186.8419737,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402304,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402279,1778935892000,"fUSD",-175.9320089,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402284,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402276,1778935892000,"fUSD",-289.7838892,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402282,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402289,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402278,1778935892000,"fUSD",-284.3476395,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402286,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402298,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402288,1778935892000,"fUSD",-174.9207769,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402294,1778935892000,"fUSD",-958.3338029,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402292,1778935892000,"fUSD",-529.2830668,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402295,1778935892000,"fUSD",-284.1312532,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402293,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402296,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402297,1778935892000,"fUSD",-268.3149951,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402299,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402301,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402311,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402300,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402302,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402283,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402291,1778935892000,"fUSD",-152.3442983,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402285,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402250,1778935892000,"fUSD",-738.45,0.00038356,30,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402275,1778935892000,"fUSD",-646.9643068,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402303,1778935892000,"fUSD",-226.5550476,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402249,1778935892000,"fUSD",-876.0,0.00038356,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402248,1778935892000,"fUSD",-658.8,0.00038356,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402251,1778935892000,"fUSD",-151.16,0.00038358,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402252,1778935892000,"fUSD",-211.0,0.000384,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402253,1778935892000,"fUSD",-302.0,0.00038417,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402257,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402258,1778935892000,"fUSD",-261.4208806,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402256,1778935892000,"fUSD",-262.0803855,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402254,1778935892000,"fUSD",-1728.531,0.00038431,51,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402255,1778935892000,"fUSD",-151.16,0.00038458,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402259,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402260,1778935892000,"fUSD",-195.0384288,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402261,1778935892000,"fUSD",-256.193071,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402262,1778935892000,"fUSD",-154.2637708,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402264,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402274,1778935892000,"fUSD",-286.7278729,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402266,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402265,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402268,1778935892000,"fUSD",-722.5993766,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402263,1778935892000,"fUSD",-175.8786239,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402267,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402269,1778935892000,"fUSD",-164.3238161,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402272,1778935892000,"fUSD",-184.9725784,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402271,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402273,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402270,1778935892000,"fUSD",-151.875,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402280,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402306,1778935892000,"fUSD",-190.1335829,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402359,1778935892000,"fUSD",-1285.4486,0.0003873,2,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402308,1778935892000,"fUSD",-170.8493973,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402343,1778935892000,"fUSD",-223.8425227,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402341,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402340,1778935892000,"fUSD",-160.021753,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402338,1778935892000,"fUSD",-250.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402347,1778935892000,"fUSD",-82503.05004387,0.000385,2,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402344,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402345,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402346,1778935892000,"fUSD",-923.445079,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402348,1778935892000,"fUSD",-250.0,0.000385,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402354,1778935892000,"fUSD",-287.9,0.0003862,110,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402355,1778935892000,"fUSD",-168.88084041,0.0003865,7,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402351,1778935892000,"fUSD",-157.78723388,0.00038522,2,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402356,1778935892000,"fUSD",-6652.05,0.00038653,30,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402350,1778935892000,"fUSD",-150.0,0.000385,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402358,1778935892000,"fUSD",-249.29621105,0.00038678,30,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402357,1778935892000,"fUSD",-151.16,0.00038658,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402352,1778935892000,"fUSD",-150.0,0.00038551,2,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402349,1778935892000,"fUSD",-549.06309096,0.000385,30,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402361,1778935892000,"fUSD",-251.65014056,0.00038753,2,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402367,1778935892000,"fUSD",-5000.02178004,0.00038834,2,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402363,1778935892000,"fUSD",-157.78723388,0.00038796,2,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402360,1778935892000,"fUSD",-221.22185982,0.0003875,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402362,1778935892000,"fUSD",-151.16,0.00038758,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402364,1778935892000,"fUSD",-152.0,0.000388,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402366,1778935892000,"fUSD",-100380.0,0.000388,30,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402365,1778935892000,"fUSD",-211.0,0.000388,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402305,1778935892000,"fUSD",-214.0655079,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402337,1778935892000,"fUSD",-250.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402342,1778935892000,"fUSD",-500.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402353,1778935892000,"fUSD",-151.16,0.00038558,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402336,1778935892000,"fUSD",-162.6644398,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402339,1778935892000,"fUSD",-250.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402309,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402310,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402313,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402323,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402312,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402314,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402319,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402315,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402318,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402316,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402317,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402322,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402321,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402307,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402334,1778935892000,"fUSD",-857.284183,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402324,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402328,1778935892000,"fUSD",-1922.2535697,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402326,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402335,1778935892000,"fUSD",-250.35,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402325,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402329,1778935892000,"fUSD",-171.1490214,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402327,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402330,1778935892000,"fUSD",-213.2309684,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402320,1778935892000,"fUSD",-1000.0,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402332,1778935892000,"fUSD",-522.6239307,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402333,1778935892000,"fUSD",-218.4864445,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402331,1778935892000,"fUSD",-187.5,0.00038478,120,"2026-05-16T12:51:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402405,1778935893000,"fUSD",-7361.95098937,0.00039,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402407,1778935893000,"fUSD",-8223.18948456,0.00039,15,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402409,1778935893000,"fUSD",-289.25,0.00039,90,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402421,1778935893000,"fUSD",-160.0,0.000392,45,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402411,1778935893000,"fUSD",-216.0,0.00039,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402406,1778935893000,"fUSD",-158.4488841,0.00039,60,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402404,1778935893000,"fUSD",-327.67174259,0.00039,90,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402403,1778935893000,"fUSD",-250.0,0.00039,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402408,1778935893000,"fUSD",-216.13082857,0.00039,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402401,1778935893000,"fUSD",-9868.03264067,0.00039,5,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402400,1778935893000,"fUSD",-167.66,0.00039,3,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402410,1778935893000,"fUSD",-158.0,0.00039,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402402,1778935893000,"fUSD",-393.29589108,0.00039,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402413,1778935893000,"fUSD",-157.78723388,0.0003907,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402419,1778935893000,"fUSD",-400.0,0.00039183,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402415,1778935893000,"fUSD",-150.0,0.00039105,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402416,1778935893000,"fUSD",-287.9,0.0003911,118,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402412,1778935893000,"fUSD",-218.0,0.00039,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402414,1778935893000,"fUSD",-150.0,0.00039105,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402418,1778935893000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402420,1778935893000,"fUSD",-160.0,0.000392,45,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402422,1778935893000,"fUSD",-160.0,0.000392,45,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402424,1778935893000,"fUSD",-160.0,0.000392,45,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402429,1778935893000,"fUSD",-305.167133,0.00039282,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402423,1778935893000,"fUSD",-160.0,0.000392,45,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402426,1778935893000,"fUSD",-250.0,0.00039233,58,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402427,1778935893000,"fUSD",-250.0,0.00039233,58,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402417,1778935893000,"fUSD",-500.0,0.00039172,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402399,1778935893000,"fUSD",-1756.40691435,0.00039,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402370,1778935893000,"fUSD",-1659.27368291,0.0003885,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402396,1778935893000,"fUSD",-189.18,0.00038993,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402371,1778935893000,"fUSD",-3021.81577508,0.0003885,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402425,1778935893000,"fUSD",-250.0,0.00039233,58,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402368,1778935893000,"fUSD",-1659.27368292,0.0003885,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402372,1778935893000,"fUSD",-3021.81577507,0.0003885,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402369,1778935893000,"fUSD",-1659.27368291,0.0003885,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402373,1778935893000,"fUSD",-3021.81577507,0.0003885,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402375,1778935893000,"fUSD",-831.0,0.00038884,14,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402378,1778935893000,"fUSD",-336.81553081,0.000389,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402374,1778935893000,"fUSD",-151.16,0.00038858,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402381,1778935893000,"fUSD",-218.40099809,0.00038916,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402385,1778935893000,"fUSD",-2073.1836,0.00038963,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402384,1778935893000,"fUSD",-151.23180905,0.00038958,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402383,1778935893000,"fUSD",-183.15189908,0.00038938,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402379,1778935893000,"fUSD",-167.1,0.000389,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402376,1778935893000,"fUSD",-6419.73072807,0.0003889,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402380,1778935893000,"fUSD",-2000.0,0.000389,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402382,1778935893000,"fUSD",-306.22,0.00038928,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402377,1778935893000,"fUSD",-576.69269147,0.000389,20,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402387,1778935893000,"fUSD",-422.30966816,0.00038974,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402397,1778935893000,"fUSD",-53670.0,0.00039,16,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402386,1778935893000,"fUSD",-300.0,0.00038974,30,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402388,1778935893000,"fUSD",-1528.27,0.00038983,10,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402389,1778935893000,"fUSD",-152.59450147,0.0003899,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402390,1778935893000,"fUSD",-300.0,0.00038993,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402391,1778935893000,"fUSD",-300.0,0.00038993,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402392,1778935893000,"fUSD",-300.0,0.00038993,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402394,1778935893000,"fUSD",-300.0,0.00038993,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402395,1778935893000,"fUSD",-420.16,0.00038993,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402393,1778935893000,"fUSD",-300.0,0.00038993,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402398,1778935893000,"fUSD",-31308.92921515,0.00039,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402430,1778935893000,"fUSD",-211.0,0.000393,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402431,1778935893000,"fUSD",-250.0,0.00039311,59,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402433,1778935893000,"fUSD",-183.15189907,0.00039327,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402460,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402463,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402472,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402464,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402468,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402467,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402469,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402473,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402474,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402475,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402485,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402476,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402484,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402471,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402478,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402483,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402480,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402481,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402482,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402487,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402486,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402489,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402490,1778935893000,"fUSD",-1187.0608924,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402491,1778935893000,"fUSD",-1000.0,0.000395,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402488,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402493,1778935893000,"fUSD",-150.0,0.00039501,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402492,1778935893000,"fUSD",-250.0,0.000395,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402434,1778935893000,"fUSD",-157.78723388,0.00039344,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402479,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402470,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402477,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402466,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402462,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402428,1778935893000,"fUSD",-250.0,0.00039233,58,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402446,1778935893000,"fUSD",-162.0,0.00039471,3,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402436,1778935893000,"fUSD",-1095.0,0.00039384,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402440,1778935893000,"fUSD",-1256.55167276,0.000394,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402439,1778935893000,"fUSD",-1296.58145655,0.000394,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402435,1778935893000,"fUSD",-250.0,0.00039354,60,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402445,1778935893000,"fUSD",-250.0,0.0003947,61,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402437,1778935893000,"fUSD",-250.0,0.00039387,60,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402438,1778935893000,"fUSD",-1799.22046513,0.000394,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402444,1778935893000,"fUSD",-250.0,0.0003947,61,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402443,1778935893000,"fUSD",-250.0,0.00039461,61,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402442,1778935893000,"fUSD",-187.0595526,0.00039432,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402441,1778935893000,"fUSD",-831.0,0.00039418,15,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402447,1778935893000,"fUSD",-174.95255316,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402432,1778935893000,"fUSD",-500.0,0.00039325,50,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402465,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402461,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402451,1778935893000,"fUSD",-468.08999808,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402453,1778935893000,"fUSD",-173.34444394,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402448,1778935893000,"fUSD",-198.1683887,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402452,1778935893000,"fUSD",-155.95696474,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402455,1778935893000,"fUSD",-153.19327225,0.00039473,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402456,1778935893000,"fUSD",-447.27619827,0.00039481,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402458,1778935893000,"fUSD",-37142.55605541,0.0003949,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402459,1778935893000,"fUSD",-1000.0,0.00039498,120,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402450,1778935893000,"fUSD",-304.44944878,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402449,1778935893000,"fUSD",-176.97787873,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402457,1778935893000,"fUSD",-259938.03745186,0.0003949,2,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402454,1778935893000,"fUSD",-169.52701546,0.00039472,7,"2026-05-16T12:51:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402533,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402535,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402534,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402531,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402537,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402526,1778935894000,"fUSD",-188.71,0.00039707,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402527,1778935894000,"fUSD",-150.0,0.00039709,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402528,1778935894000,"fUSD",-150.0,0.0003971,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402536,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402529,1778935894000,"fUSD",-172.76454415,0.00039716,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402530,1778935894000,"fUSD",-421.0,0.00039726,60,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402532,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402538,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402539,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402545,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402542,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402550,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402541,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402543,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402540,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402544,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402547,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402546,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402549,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402548,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402552,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402554,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402555,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402551,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402525,1778935894000,"fUSD",-301.68,0.00039707,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402556,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402520,1778935894000,"fUSD",-52700.72487879,0.0003969,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402497,1778935894000,"fUSD",-250.0,0.00039582,62,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402498,1778935894000,"fUSD",-287.9,0.0003959,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402499,1778935894000,"fUSD",-49873.0,0.000396,15,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402494,1778935894000,"fUSD",-250.0,0.00039533,62,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402496,1778935894000,"fUSD",-150.0,0.00039579,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402495,1778935894000,"fUSD",-150.0,0.00039556,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402504,1778935894000,"fUSD",-172.76454415,0.00039616,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402511,1778935894000,"fUSD",-250.0,0.00039671,64,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402500,1778935894000,"fUSD",-152.0,0.000396,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402502,1778935894000,"fUSD",-2500.0,0.000396,60,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402503,1778935894000,"fUSD",-250.0,0.00039603,63,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402501,1778935894000,"fUSD",-45821.21279378,0.000396,30,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402506,1778935894000,"fUSD",-157.78723388,0.00039618,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402509,1778935894000,"fUSD",-161.54606726,0.00039655,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402505,1778935894000,"fUSD",-250.0,0.00039616,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402507,1778935894000,"fUSD",-158.74950013,0.00039647,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402508,1778935894000,"fUSD",-151.20818845,0.00039647,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402510,1778935894000,"fUSD",-207.64652684,0.00039664,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402513,1778935894000,"fUSD",-1034.63587362,0.00039688,30,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402523,1778935894000,"fUSD",-2000.0,0.00039707,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402524,1778935894000,"fUSD",-248.74,0.00039707,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402514,1778935894000,"fUSD",-250.0,0.00039688,64,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402512,1778935894000,"fUSD",-158.76859787,0.00039675,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402515,1778935894000,"fUSD",-250.0,0.00039688,64,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402516,1778935894000,"fUSD",-164.79883082,0.00039688,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402518,1778935894000,"fUSD",-3466.0,0.0003969,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402517,1778935894000,"fUSD",-25166.57090723,0.0003969,30,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402521,1778935894000,"fUSD",-199.29,0.000397,6,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402519,1778935894000,"fUSD",-6573.0,0.0003969,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402522,1778935894000,"fUSD",-211.0,0.000397,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402564,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402621,1778935894000,"fUSD",-250.0,0.00039737,65,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402562,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402593,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402603,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402595,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402594,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402598,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402592,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402596,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402599,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402597,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402601,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402602,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402600,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402604,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402606,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402609,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402610,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402605,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402608,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402616,1778935894000,"fUSD",-28547.33665151,0.00039726,2,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402615,1778935894000,"fUSD",-1504.8,0.00039726,60,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402614,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402607,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402613,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402611,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402612,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402618,1778935894000,"fUSD",-150.0,0.00039726,30,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402617,1778935894000,"fUSD",-1759.39924243,0.00039726,10,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402619,1778935894000,"fUSD",-258.0,0.00039726,30,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402553,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402587,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402589,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402620,1778935894000,"fUSD",-150.0,0.00039734,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402585,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402588,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402557,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402560,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402563,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402565,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402561,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402559,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402567,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402577,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402566,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402578,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402574,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402570,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402572,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402558,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402568,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402576,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402586,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402583,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402591,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402590,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402582,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402581,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402580,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402584,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402575,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402573,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402571,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402569,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402579,1778935894000,"fUSD",-700.0,0.00039726,120,"2026-05-16T12:51:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402661,1778935895000,"fUSD",-599.65,0.00039992,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402666,1778935895000,"fUSD",-647.65,0.00039998,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402662,1778935895000,"fUSD",-1003.85,0.00039992,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402660,1778935895000,"fUSD",-928.07,0.00039992,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402663,1778935895000,"fUSD",-526.7,0.00039992,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402656,1778935895000,"fUSD",-2738.60766019,0.00039975,12,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402664,1778935895000,"fUSD",-6618.64612584,0.00039995,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402654,1778935895000,"fUSD",-161.54606726,0.00039955,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402658,1778935895000,"fUSD",-250.0,0.00039984,68,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402657,1778935895000,"fUSD",-250.0,0.00039981,68,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402655,1778935895000,"fUSD",-75423.06867682,0.0003997,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402659,1778935895000,"fUSD",-164.79883082,0.00039988,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402676,1778935895000,"fUSD",-164.0276154,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402670,1778935895000,"fUSD",-24142.03180009,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402671,1778935895000,"fUSD",-396.46645094,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402675,1778935895000,"fUSD",-319.6598269,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402669,1778935895000,"fUSD",-436.15472726,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402665,1778935895000,"fUSD",-151.0,0.00039997,14,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402667,1778935895000,"fUSD",-3163.47353179,0.00039999,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402668,1778935895000,"fUSD",-10243.63514862,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402674,1778935895000,"fUSD",-363.502165,0.0004,15,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402673,1778935895000,"fUSD",-4177.29882223,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402672,1778935895000,"fUSD",-1586.19990505,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402678,1778935895000,"fUSD",-515.70831953,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402679,1778935895000,"fUSD",-30149.83288935,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402685,1778935895000,"fUSD",-268.26724351,0.0004,12,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402653,1778935895000,"fUSD",-831.0,0.00039952,16,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402682,1778935895000,"fUSD",-150.0,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402677,1778935895000,"fUSD",-10864.9928509,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402648,1778935895000,"fUSD",-421.00527482,0.000399,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402630,1778935895000,"fUSD",-250.0,0.00039801,65,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402650,1778935895000,"fUSD",-167.1,0.000399,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402686,1778935895000,"fUSD",-15182.0772768,0.0004,5,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402622,1778935895000,"fUSD",-222.27603702,0.00039737,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402623,1778935895000,"fUSD",-158.74950013,0.00039747,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402624,1778935895000,"fUSD",-151.20818845,0.00039747,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402625,1778935895000,"fUSD",-161.54606726,0.00039755,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402626,1778935895000,"fUSD",-207.64652684,0.00039764,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402627,1778935895000,"fUSD",-158.76859787,0.00039775,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402628,1778935895000,"fUSD",-164.79883082,0.00039788,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402629,1778935895000,"fUSD",-250.0,0.0003979,65,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402633,1778935895000,"fUSD",-216.0,0.0003981,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402634,1778935895000,"fUSD",-172.76454415,0.00039816,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402639,1778935895000,"fUSD",-250.0,0.00039864,66,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402638,1778935895000,"fUSD",-500.0,0.00039863,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402646,1778935895000,"fUSD",-550987.12716205,0.000399,20,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402635,1778935895000,"fUSD",-151.20818845,0.00039847,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402636,1778935895000,"fUSD",-150.0,0.00039849,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402637,1778935895000,"fUSD",-161.54606726,0.00039855,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402631,1778935895000,"fUSD",-275.0,0.00039806,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402641,1778935895000,"fUSD",-250.0,0.00039888,67,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402642,1778935895000,"fUSD",-250.0,0.00039888,67,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402640,1778935895000,"fUSD",-1126.15955258,0.0003988,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402651,1778935895000,"fUSD",-250.0,0.00039925,67,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402652,1778935895000,"fUSD",-73420.59027624,0.0003995,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402643,1778935895000,"fUSD",-164.79883082,0.00039888,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402644,1778935895000,"fUSD",-157.78723388,0.00039892,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402649,1778935895000,"fUSD",-9821.08078388,0.000399,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402647,1778935895000,"fUSD",-1390.14490868,0.000399,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402645,1778935895000,"fUSD",-15905.50761175,0.000399,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402632,1778935895000,"fUSD",-150.0,0.0003981,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402680,1778935895000,"fUSD",-610.41264002,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402683,1778935895000,"fUSD",-330.0,0.0004,15,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402681,1778935895000,"fUSD",-3504.0,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402729,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402725,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402727,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402722,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402724,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402728,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402718,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402721,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402723,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402720,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402726,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402730,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402732,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402731,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402733,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402740,1778935895000,"fUSD",-477.12749073,0.0004,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402742,1778935895000,"fUSD",-222443.09175629,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402741,1778935895000,"fUSD",-186.60102968,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402734,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402736,1778935895000,"fUSD",-1187.0608924,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402735,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402738,1778935895000,"fUSD",-416.53224299,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402739,1778935895000,"fUSD",-250.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402737,1778935895000,"fUSD",-299.21638568,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402744,1778935895000,"fUSD",-300.10343111,0.0004,60,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402743,1778935895000,"fUSD",-12754.84849388,0.0004,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402745,1778935895000,"fUSD",-302.2180994,0.0004,30,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402684,1778935895000,"fUSD",-162.27645833,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402746,1778935895000,"fUSD",-4364.25265282,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402719,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402711,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402747,1778935895000,"fUSD",-178.63725172,0.0004,60,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402714,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402688,1778935895000,"fUSD",-5000.0,0.0004,10,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402687,1778935895000,"fUSD",-14191.237425,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402689,1778935895000,"fUSD",-5000.0,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402690,1778935895000,"fUSD",-10011.0,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402692,1778935895000,"fUSD",-518.0,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402691,1778935895000,"fUSD",-10000.0,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402693,1778935895000,"fUSD",-20000.0,0.0004,15,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402716,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402702,1778935895000,"fUSD",-550.0,0.0004,3,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402704,1778935895000,"fUSD",-163.47,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402695,1778935895000,"fUSD",-165.3,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402703,1778935895000,"fUSD",-644.560927,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402697,1778935895000,"fUSD",-230.39759,0.0004,10,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402698,1778935895000,"fUSD",-30000.0,0.0004,10,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402694,1778935895000,"fUSD",-1708.28121353,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402699,1778935895000,"fUSD",-227.19141246,0.0004,7,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402696,1778935895000,"fUSD",-163.52171914,0.0004,14,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402706,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402713,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402715,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402712,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402710,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402717,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402707,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402705,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402708,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402700,1778935895000,"fUSD",-10164.83386079,0.0004,6,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402701,1778935895000,"fUSD",-158.0,0.0004,2,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402709,1778935895000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402787,1778935896000,"fUSD",-158.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402789,1778935896000,"fUSD",-609.12,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402790,1778935896000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402791,1778935896000,"fUSD",-1000.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402782,1778935896000,"fUSD",-1000.0,0.0004,90,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402777,1778935896000,"fUSD",-1000.0,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402776,1778935896000,"fUSD",-300.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402784,1778935896000,"fUSD",-215.0,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402780,1778935896000,"fUSD",-3250.47,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402783,1778935896000,"fUSD",-186.84835723,0.0004,2,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402779,1778935896000,"fUSD",-189.41294523,0.0004,2,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402785,1778935896000,"fUSD",-5000.0,0.0004,90,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402792,1778935896000,"fUSD",-7283.01,0.0004,14,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402801,1778935896000,"fUSD",-153.58,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402795,1778935896000,"fUSD",-3057.219249,0.0004,56,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402797,1778935896000,"fUSD",-900.0,0.0004,2,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402793,1778935896000,"fUSD",-57394.23834948,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402796,1778935896000,"fUSD",-1539.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402788,1778935896000,"fUSD",-343.910955,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402794,1778935896000,"fUSD",-1851.6139031,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402799,1778935896000,"fUSD",-3776.31,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402800,1778935896000,"fUSD",-1524.71,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402812,1778935896000,"fUSD",-215.0,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402802,1778935896000,"fUSD",-695.08,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402813,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402814,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402775,1778935896000,"fUSD",-229.08369876,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402798,1778935896000,"fUSD",-100380.0,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402781,1778935896000,"fUSD",-180.0,0.0004,2,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402762,1778935896000,"fUSD",-154054.00613174,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402778,1778935896000,"fUSD",-178.45,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402803,1778935896000,"fUSD",-301.81,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402754,1778935896000,"fUSD",-246.66084499,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402748,1778935896000,"fUSD",-612.59570565,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402750,1778935896000,"fUSD",-275.78722379,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402753,1778935896000,"fUSD",-703.89356415,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402751,1778935896000,"fUSD",-615.81254803,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402752,1778935896000,"fUSD",-405.77770267,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402749,1778935896000,"fUSD",-217.71572448,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402755,1778935896000,"fUSD",-300.34301337,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402757,1778935896000,"fUSD",-18257.28434558,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402756,1778935896000,"fUSD",-402.95193305,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402759,1778935896000,"fUSD",-355.55986973,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402758,1778935896000,"fUSD",-435.58700537,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402760,1778935896000,"fUSD",-257.03266964,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402761,1778935896000,"fUSD",-498.62441733,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402767,1778935896000,"fUSD",-553.04241721,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402768,1778935896000,"fUSD",-278.05987868,0.0004,60,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402765,1778935896000,"fUSD",-1211.0065671,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402766,1778935896000,"fUSD",-250.96998947,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402764,1778935896000,"fUSD",-540.0,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402763,1778935896000,"fUSD",-578.52935418,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402769,1778935896000,"fUSD",-541.73497644,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402773,1778935896000,"fUSD",-384.1297323,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402771,1778935896000,"fUSD",-2017.53208066,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402772,1778935896000,"fUSD",-155.08904945,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402770,1778935896000,"fUSD",-1167.2364125,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402774,1778935896000,"fUSD",-397.46391884,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402786,1778935896000,"fUSD",-1075.0,0.0004,30,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402806,1778935896000,"fUSD",-398.35,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402804,1778935896000,"fUSD",-688.78,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402811,1778935896000,"fUSD",-99999.999999,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402844,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402843,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402841,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402848,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402847,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402849,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402852,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402846,1778935896000,"fUSD",-598.25399402,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402853,1778935896000,"fUSD",-272.0524781,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402850,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402845,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402851,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402867,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402842,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402855,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402856,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402865,1778935896000,"fUSD",-550.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402866,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402857,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402860,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402858,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402863,1778935896000,"fUSD",-181.52718186,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402859,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402864,1778935896000,"fUSD",-461.42397058,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402861,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402862,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402868,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402869,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402854,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402840,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402805,1778935896000,"fUSD",-1516.03,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402833,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402836,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402870,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402809,1778935896000,"fUSD",-502.5,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402807,1778935896000,"fUSD",-345.86,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402808,1778935896000,"fUSD",-1032.75,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402810,1778935896000,"fUSD",-160.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402815,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402817,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402816,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402820,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402826,1778935896000,"fUSD",-520.7535454,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402827,1778935896000,"fUSD",-415.20173857,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402819,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402822,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402818,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402824,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402823,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402837,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402832,1778935896000,"fUSD",-422.97687772,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402831,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402830,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402834,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402839,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402838,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402835,1778935896000,"fUSD",-445.24840143,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402829,1778935896000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402821,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402825,1778935896000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402828,1778935896000,"fUSD",-189.52755627,0.0004,31,"2026-05-16T12:51:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402922,1778935897000,"fUSD",-160.0,0.000402,50,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402912,1778935897000,"fUSD",-250.0,0.00040137,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402909,1778935897000,"fUSD",-165.20918206,0.00040117,2,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402911,1778935897000,"fUSD",-150.01,0.00040118,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402921,1778935897000,"fUSD",-160.0,0.000402,50,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402902,1778935897000,"fUSD",-287.9,0.0004007,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402910,1778935897000,"fUSD",-1673.9,0.00040118,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402903,1778935897000,"fUSD",-250.0,0.00040071,69,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402905,1778935897000,"fUSD",-644.71,0.00040092,6,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402901,1778935897000,"fUSD",-195.0,0.00040062,60,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402913,1778935897000,"fUSD",-150.0,0.00040138,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402920,1778935897000,"fUSD",-160.0,0.000402,50,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402915,1778935897000,"fUSD",-350.0,0.000402,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402932,1778935897000,"fUSD",-500.0,0.00040287,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402918,1778935897000,"fUSD",-160.0,0.000402,50,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402917,1778935897000,"fUSD",-295.0,0.000402,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402919,1778935897000,"fUSD",-160.0,0.000402,50,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402916,1778935897000,"fUSD",-350.0,0.000402,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402923,1778935897000,"fUSD",-839.33,0.000402,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402924,1778935897000,"fUSD",-250.0,0.00040205,72,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402927,1778935897000,"fUSD",-150.0,0.00040247,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402928,1778935897000,"fUSD",-272.60633134,0.00040247,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402935,1778935897000,"fUSD",-500.0,0.00040287,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402925,1778935897000,"fUSD",-150.0,0.00040214,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402934,1778935897000,"fUSD",-500.0,0.00040287,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402926,1778935897000,"fUSD",-250.0,0.00040238,72,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402933,1778935897000,"fUSD",-500.0,0.00040287,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402900,1778935897000,"fUSD",-150.0,0.00040062,60,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402914,1778935897000,"fUSD",-157.78723388,0.00040166,2,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402904,1778935897000,"fUSD",-254.83,0.00040092,6,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402881,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402908,1778935897000,"fUSD",-211.0,0.000401,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402879,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402929,1778935897000,"fUSD",-612.46,0.00040251,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402874,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402871,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402880,1778935897000,"fUSD",-249.17236759,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402872,1778935897000,"fUSD",-514.60282772,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402877,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402878,1778935897000,"fUSD",-1057.6173992,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402875,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402876,1778935897000,"fUSD",-1057.6173992,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402882,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402893,1778935897000,"fUSD",-1303.72745835,0.0004,60,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402894,1778935897000,"fUSD",-150.0,0.00040009,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402892,1778935897000,"fUSD",-1303.72745835,0.0004,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402889,1778935897000,"fUSD",-1498.29131553,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402884,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402886,1778935897000,"fUSD",-1057.6173992,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402883,1778935897000,"fUSD",-1057.6173992,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402891,1778935897000,"fUSD",-1303.72745835,0.0004,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402890,1778935897000,"fUSD",-500.0,0.0004,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402885,1778935897000,"fUSD",-152.81573525,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402887,1778935897000,"fUSD",-1057.6173992,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402888,1778935897000,"fUSD",-217.0,0.0004,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402895,1778935897000,"fUSD",-337.76168081,0.00040035,7,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402898,1778935897000,"fUSD",-330.0,0.00040047,69,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402899,1778935897000,"fUSD",-161.54606726,0.00040055,2,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402897,1778935897000,"fUSD",-465.41,0.00040044,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402896,1778935897000,"fUSD",-1460.15,0.00040044,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402907,1778935897000,"fUSD",-37000.0,0.000401,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402906,1778935897000,"fUSD",-250.0,0.00040097,70,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402873,1778935897000,"fUSD",-500.0,0.0004,31,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402931,1778935897000,"fUSD",-500.0,0.00040287,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402937,1778935897000,"fUSD",-152.0,0.000403,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402966,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402971,1778935897000,"fUSD",-157.78723388,0.0004044,2,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402972,1778935897000,"fUSD",-157.27,0.00040469,2,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402974,1778935897000,"fUSD",-150.0,0.00040471,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402976,1778935897000,"fUSD",-150.0,0.00040482,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402978,1778935897000,"fUSD",-250.0,0.00040493,77,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402984,1778935897000,"fUSD",-320.42494693,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402981,1778935897000,"fUSD",-211.0,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402975,1778935897000,"fUSD",-150.0,0.00040478,2,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402983,1778935897000,"fUSD",-285.6800824,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402980,1778935897000,"fUSD",-2000.0,0.000405,2,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402979,1778935897000,"fUSD",-168.96,0.000405,7,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402977,1778935897000,"fUSD",-831.0,0.00040486,16,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402985,1778935897000,"fUSD",-212.05012616,0.000405,60,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402982,1778935897000,"fUSD",-250.0,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402987,1778935897000,"fUSD",-2076.15838765,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402997,1778935897000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402988,1778935897000,"fUSD",-1799.22046513,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402986,1778935897000,"fUSD",-1531.44951573,0.000405,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402998,1778935897000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402989,1778935897000,"fUSD",-1296.58145655,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402991,1778935897000,"fUSD",-1000.0,0.000405,90,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402996,1778935897000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402992,1778935897000,"fUSD",-500.0,0.00040505,57,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402994,1778935897000,"fUSD",-157.57352818,0.00040507,60,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402993,1778935897000,"fUSD",-316.83200437,0.00040507,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402995,1778935897000,"fUSD",-500.0,0.00040507,60,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402990,1778935897000,"fUSD",-1256.55167276,0.000405,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402930,1778935897000,"fUSD",-5449.98,0.00040273,108,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402967,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402965,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402999,1778935897000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402970,1778935897000,"fUSD",-208.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402962,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402948,1778935897000,"fUSD",-250.0,0.00040392,75,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402936,1778935897000,"fUSD",-152.84,0.00040292,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402938,1778935897000,"fUSD",-185.44172279,0.000403,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402939,1778935897000,"fUSD",-250.0,0.00040306,73,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402943,1778935897000,"fUSD",-2441.06268296,0.0004032,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402941,1778935897000,"fUSD",-250.0,0.00040315,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402942,1778935897000,"fUSD",-183.0,0.00040315,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402946,1778935897000,"fUSD",-331.84,0.00040392,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402945,1778935897000,"fUSD",-150.0,0.00040341,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402940,1778935897000,"fUSD",-250.0,0.00040315,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402944,1778935897000,"fUSD",-302.0,0.00040338,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402949,1778935897000,"fUSD",-491.8,0.000404,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402951,1778935897000,"fUSD",-1460.0,0.00040411,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402952,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402947,1778935897000,"fUSD",-497.76638659,0.00040392,30,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402961,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402954,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402968,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402964,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402969,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402973,1778935897000,"fUSD",-150.0,0.00040471,120,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402959,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402963,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402956,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402960,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402953,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402955,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402957,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402950,1778935897000,"fUSD",-250.0,0.00040402,75,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422402958,1778935897000,"fUSD",-150.0,0.0004042,10,"2026-05-16T12:51:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403043,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403042,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403044,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403040,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403039,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403034,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403038,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403037,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403046,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403035,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403036,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403041,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403045,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403053,1778935898000,"fUSD",-50000.0,0.00040517,62,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403049,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403051,1778935898000,"fUSD",-50000.0,0.00040517,60,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403050,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403054,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403055,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403057,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403059,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403058,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403056,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403048,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403060,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403052,1778935898000,"fUSD",-50000.0,0.00040517,61,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403072,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403032,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403047,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403031,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403014,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403029,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403062,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403008,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403001,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403009,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403003,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403000,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403011,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403002,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403004,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403006,1778935898000,"fUSD",-293.03680371,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403010,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403005,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403007,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403023,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403013,1778935898000,"fUSD",-353.22507327,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403012,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403015,1778935898000,"fUSD",-1027.90256411,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403019,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403017,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403016,1778935898000,"fUSD",-941.66917062,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403018,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403020,1778935898000,"fUSD",-244.0607358,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403022,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403021,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403024,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403028,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403026,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403025,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403027,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403030,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403073,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403033,1778935898000,"fUSD",-1000.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403064,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403096,1778935898000,"fUSD",-702.219909,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403094,1778935898000,"fUSD",-62069.493103,0.00040518,45,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403095,1778935898000,"fUSD",-873.52343911,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403102,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403104,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403105,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403107,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403106,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403108,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403103,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403111,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403109,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403114,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403112,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403113,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403110,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403116,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403125,1778935898000,"fUSD",-20000.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403127,1778935898000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403126,1778935898000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403118,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403117,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403123,1778935898000,"fUSD",-99962.0,0.00040518,30,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403121,1778935898000,"fUSD",-2723.67433817,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403120,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403122,1778935898000,"fUSD",-205.7368239,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403124,1778935898000,"fUSD",-503.21077567,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403119,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403061,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403093,1778935898000,"fUSD",-504292.54256447,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403097,1778935898000,"fUSD",-5952.73264802,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403115,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403092,1778935898000,"fUSD",-1559.05369532,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403091,1778935898000,"fUSD",-1029.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403074,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403063,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403066,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403071,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403069,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403065,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403070,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403068,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403075,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403079,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403077,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403076,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403080,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403085,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403067,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403086,1778935898000,"fUSD",-724.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403090,1778935898000,"fUSD",-983.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403083,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403128,1778935898000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403088,1778935898000,"fUSD",-2452.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403100,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403089,1778935898000,"fUSD",-3684.0,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403099,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403101,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403082,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403084,1778935898000,"fUSD",-457.32104138,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403078,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403081,1778935898000,"fUSD",-500.0,0.00040517,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403087,1778935898000,"fUSD",-526.7,0.00040518,30,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403098,1778935898000,"fUSD",-2723.66,0.00040518,120,"2026-05-16T12:51:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403149,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403152,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403162,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403148,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403156,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403158,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403159,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403160,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403163,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403169,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403164,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403157,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403167,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403168,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403166,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403165,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403171,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403181,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403146,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403182,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403161,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403151,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403129,1778935899000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403150,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403170,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403130,1778935899000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403132,1778935899000,"fUSD",-5550.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403131,1778935899000,"fUSD",-501.84489929,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403133,1778935899000,"fUSD",-10300.7038283,0.00040518,30,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403136,1778935899000,"fUSD",-50000.0,0.00040518,15,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403135,1778935899000,"fUSD",-50000.0,0.00040518,10,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403138,1778935899000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403134,1778935899000,"fUSD",-15141.0,0.00040518,30,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403147,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403137,1778935899000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403141,1778935899000,"fUSD",-45362.27,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403140,1778935899000,"fUSD",-336.80737649,0.00040518,60,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403153,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403143,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403154,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403155,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403142,1778935899000,"fUSD",-261.46210371,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403144,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403145,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403139,1778935899000,"fUSD",-50000.0,0.00040518,20,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403172,1778935899000,"fUSD",-814.88,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403178,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403175,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403203,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403205,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403202,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403204,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403206,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403209,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403207,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403208,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403210,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403212,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403213,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403217,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403215,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403216,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403218,1778935899000,"fUSD",-639.87145509,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403219,1778935899000,"fUSD",-152.88357541,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403214,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403221,1778935899000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403220,1778935899000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403222,1778935899000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403177,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403197,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403200,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403211,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403201,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403176,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403196,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403173,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403174,1778935899000,"fUSD",-814.97309057,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403180,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403179,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403183,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403185,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403190,1778935899000,"fUSD",-2187.07342787,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403187,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403184,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403188,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403189,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403191,1778935899000,"fUSD",-50005.366326,0.00040518,25,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403193,1778935899000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403199,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403195,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403198,1778935899000,"fUSD",-639.85,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403186,1778935899000,"fUSD",-2187.05,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403194,1778935899000,"fUSD",-594.06443858,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403192,1778935899000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403249,1778935900000,"fUSD",-1093.67773604,0.00040518,2,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403260,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403259,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403257,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403255,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403253,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403250,1778935900000,"fUSD",-191.49902596,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403254,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403262,1778935900000,"fUSD",-352.32965505,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403251,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403261,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403274,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403263,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403266,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403264,1778935900000,"fUSD",-151.12324707,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403258,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403267,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403268,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403269,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403270,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403276,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403272,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403246,1778935900000,"fUSD",-100000.0,0.00040518,30,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403265,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403256,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403227,1778935900000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403248,1778935900000,"fUSD",-2999.999998,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403271,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403223,1778935900000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403225,1778935900000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403226,1778935900000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403224,1778935900000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403229,1778935900000,"fUSD",-779.25,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403228,1778935900000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403230,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403232,1778935900000,"fUSD",-100000.0,0.00040518,30,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403234,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403231,1778935900000,"fUSD",-100000.0,0.00040518,30,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403252,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403233,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403238,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403240,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403236,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403237,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403239,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403242,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403243,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403245,1778935900000,"fUSD",-100000.0,0.00040518,30,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403241,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403244,1778935900000,"fUSD",-407.33619117,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403247,1778935900000,"fUSD",-100000.0,0.00040518,30,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403235,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403275,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403325,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403273,1778935900000,"fUSD",-312.97468583,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403306,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403307,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403305,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403309,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403310,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403312,1778935900000,"fUSD",-624.94475206,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403322,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403311,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403313,1778935900000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403314,1778935900000,"fUSD",-435.76458431,0.00040518,70,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403316,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403308,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403315,1778935900000,"fUSD",-2099.0,0.00040518,30,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403318,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403320,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403321,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403323,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403328,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403330,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403327,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403324,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403326,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403277,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403329,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403317,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403301,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403319,1778935900000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403304,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403279,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403282,1778935900000,"fUSD",-313.92348869,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403303,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403288,1778935900000,"fUSD",-14697461.6,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403287,1778935900000,"fUSD",-614.68172774,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403284,1778935900000,"fUSD",-499.52,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403281,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403280,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403286,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403283,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403285,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403289,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403278,1778935900000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403291,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403299,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403298,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403300,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403297,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403295,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403293,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403302,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403290,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403296,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403294,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403292,1778935900000,"fUSD",-624.94,0.00040518,120,"2026-05-16T12:51:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403363,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403382,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403361,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403372,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403369,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403368,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403367,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403365,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403366,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403362,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403373,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403358,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403374,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403395,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403383,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403375,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403378,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403377,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403379,1778935901000,"fUSD",-331.69923498,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403376,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403381,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403380,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403384,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403388,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403385,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403387,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403364,1778935901000,"fUSD",-420.51573334,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403371,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403370,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403343,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403360,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403386,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403331,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403332,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403333,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403342,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403334,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403336,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403340,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403337,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403338,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403339,1778935901000,"fUSD",-1434.42093627,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403335,1778935901000,"fUSD",-1434.39,0.00040518,10,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403341,1778935901000,"fUSD",-321.12102487,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403345,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403349,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403348,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403346,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403357,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403347,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403344,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403351,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403354,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403353,1778935901000,"fUSD",-598.84180793,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403355,1778935901000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403350,1778935901000,"fUSD",-270.61599081,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403356,1778935901000,"fUSD",-201.06564952,0.00040518,14,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403352,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403359,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403396,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403435,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403393,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403423,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403428,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403424,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403430,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403426,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403429,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403427,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403425,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403432,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403436,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403434,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403437,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403431,1778935901000,"fUSD",-150.4935,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403433,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403441,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403442,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403443,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403440,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403439,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403445,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403451,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403444,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403446,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403448,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403447,1778935901000,"fUSD",-313.14288384,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403449,1778935901000,"fUSD",-163.98479821,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403438,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403422,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403450,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403421,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403420,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403391,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403392,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403390,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403389,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403398,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403408,1778935901000,"fUSD",-157.93213712,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403400,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403397,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403401,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403399,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403402,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403403,1778935901000,"fUSD",-4166.82329721,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403404,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403394,1778935901000,"fUSD",-4166.66,0.00040518,2,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403407,1778935901000,"fUSD",-622.13388242,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403406,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403419,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403414,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403416,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403415,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403413,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403417,1778935901000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403409,1778935901000,"fUSD",-382.93972426,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403412,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403411,1778935901000,"fUSD",-150.66674686,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403410,1778935901000,"fUSD",-525.87918734,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403405,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403418,1778935901000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403490,1778935902000,"fUSD",-265.18539636,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403489,1778935902000,"fUSD",-197.33286047,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403491,1778935902000,"fUSD",-192.2628683,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403493,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403483,1778935902000,"fUSD",-283.36811493,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403486,1778935902000,"fUSD",-160.4412961,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403485,1778935902000,"fUSD",-198.61817795,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403488,1778935902000,"fUSD",-155.11182267,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403484,1778935902000,"fUSD",-294.96945441,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403487,1778935902000,"fUSD",-299.04008145,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403492,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403495,1778935902000,"fUSD",-218.83467426,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403494,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403497,1778935902000,"fUSD",-339.26230592,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403498,1778935902000,"fUSD",-165.99013205,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403496,1778935902000,"fUSD",-307.80550555,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403482,1778935902000,"fUSD",-254.33100927,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403499,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403502,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403501,1778935902000,"fUSD",-150.9332388,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403513,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403512,1778935902000,"fUSD",-198.55963242,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403507,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403504,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403503,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403500,1778935902000,"fUSD",-210.5399305,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403478,1778935902000,"fUSD",-355.7538675,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403469,1778935902000,"fUSD",-186.48413401,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403481,1778935902000,"fUSD",-162.28434904,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403508,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403453,1778935902000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403452,1778935902000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403455,1778935902000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403454,1778935902000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403465,1778935902000,"fUSD",-215.58131489,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403456,1778935902000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403457,1778935902000,"fUSD",-166.35442317,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403458,1778935902000,"fUSD",-752.66,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403459,1778935902000,"fUSD",-752.8,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403460,1778935902000,"fUSD",-202.5326875,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403461,1778935902000,"fUSD",-438.26367002,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403480,1778935902000,"fUSD",-225.80844096,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403464,1778935902000,"fUSD",-266.17147532,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403462,1778935902000,"fUSD",-316.74261341,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403477,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403466,1778935902000,"fUSD",-165.70651498,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403468,1778935902000,"fUSD",-363.80210412,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403470,1778935902000,"fUSD",-173.12412457,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403475,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403474,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403471,1778935902000,"fUSD",-241.51682366,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403472,1778935902000,"fUSD",-442.4192,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403476,1778935902000,"fUSD",-593.9472,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403473,1778935902000,"fUSD",-154.49853244,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403479,1778935902000,"fUSD",-222.24613095,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403463,1778935902000,"fUSD",-154.00050073,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403467,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403509,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403506,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403549,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403548,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403547,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403545,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403544,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403541,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403546,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403550,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403551,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403561,1778935902000,"fUSD",-792.43,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403557,1778935902000,"fUSD",-259.89876524,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403559,1778935902000,"fUSD",-161.73445189,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403539,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403553,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403554,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403555,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403558,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403560,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403562,1778935902000,"fUSD",-359.86223131,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403563,1778935902000,"fUSD",-225.66163089,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403564,1778935902000,"fUSD",-252.17855331,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403565,1778935902000,"fUSD",-772.4,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403566,1778935902000,"fUSD",-183.08695992,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403567,1778935902000,"fUSD",-169.08417211,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403568,1778935902000,"fUSD",-228.878847,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403510,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403552,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403542,1778935902000,"fUSD",-204.60077867,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403556,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403540,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403505,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403543,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403511,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403514,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403518,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403517,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403516,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403515,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403525,1778935902000,"fUSD",-338.38407779,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403526,1778935902000,"fUSD",-214.09462804,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403520,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403524,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403523,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403519,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403521,1778935902000,"fUSD",-208.05570607,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403536,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403538,1778935902000,"fUSD",-190.96757995,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403522,1778935902000,"fUSD",-222.5381,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403531,1778935902000,"fUSD",-452.50734201,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403533,1778935902000,"fUSD",-195.57948959,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403537,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403532,1778935902000,"fUSD",-155.71506243,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403534,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403530,1778935902000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403529,1778935902000,"fUSD",-217.27784982,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403527,1778935902000,"fUSD",-226.2832642,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403528,1778935902000,"fUSD",-224.13058498,0.00040518,120,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403535,1778935902000,"fUSD",-792.23,0.00040518,14,"2026-05-16T12:51:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403609,1778935903000,"fUSD",-187.7424564,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403611,1778935903000,"fUSD",-178.04201247,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403613,1778935903000,"fUSD",-253.05924742,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403607,1778935903000,"fUSD",-217.5601057,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403605,1778935903000,"fUSD",-287.84934643,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403601,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403603,1778935903000,"fUSD",-403.97648455,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403606,1778935903000,"fUSD",-1001.84,0.00040518,2,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403608,1778935903000,"fUSD",-251.59210793,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403602,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403616,1778935903000,"fUSD",-166.58973756,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403604,1778935903000,"fUSD",-210.85823872,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403615,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403627,1778935903000,"fUSD",-610.9822288,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403617,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403619,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403612,1778935903000,"fUSD",-327.37820973,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403621,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403620,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403622,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403618,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403623,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403625,1778935903000,"fUSD",-164.63411523,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403624,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403626,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403630,1778935903000,"fUSD",-157.82376179,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403599,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403614,1778935903000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403610,1778935903000,"fUSD",-204.03643911,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403571,1778935903000,"fUSD",-217.40396658,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403592,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403573,1778935903000,"fUSD",-20000.0,0.00040518,2,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403570,1778935903000,"fUSD",-183.45550308,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403572,1778935903000,"fUSD",-253.76012776,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403569,1778935903000,"fUSD",-443.45355741,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403575,1778935903000,"fUSD",-209.39151208,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403584,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403578,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403579,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403583,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403576,1778935903000,"fUSD",-191.02471108,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403574,1778935903000,"fUSD",-192.34431587,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403577,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403585,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403600,1778935903000,"fUSD",-236.8,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403580,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403581,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403586,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403590,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403634,1778935903000,"fUSD",-197.57992724,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403589,1778935903000,"fUSD",-244.07776017,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403587,1778935903000,"fUSD",-641.57247543,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403598,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403597,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403591,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403593,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403596,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403594,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403595,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403582,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403631,1778935903000,"fUSD",-156.22045755,0.00040518,30,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403588,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403628,1778935903000,"fUSD",-299.68886846,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403662,1778935903000,"fUSD",-185.16867985,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403668,1778935903000,"fUSD",-214.55954621,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403672,1778935903000,"fUSD",-194.45548697,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403671,1778935903000,"fUSD",-605.70998004,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403660,1778935903000,"fUSD",-470.68936504,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403667,1778935903000,"fUSD",-167.66917909,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403669,1778935903000,"fUSD",-183.90169483,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403666,1778935903000,"fUSD",-290.36775462,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403674,1778935903000,"fUSD",-305.14118326,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403685,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403684,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403680,1778935903000,"fUSD",-195.24931214,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403678,1778935903000,"fUSD",-224.02046512,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403663,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403675,1778935903000,"fUSD",-178.9299029,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403683,1778935903000,"fUSD",-187.90211729,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403673,1778935903000,"fUSD",-285.95834309,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403677,1778935903000,"fUSD",-234.94934474,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403681,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403679,1778935903000,"fUSD",-223.93582745,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403682,1778935903000,"fUSD",-321.09,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403686,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403688,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403690,1778935903000,"fUSD",-188.1360214,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403692,1778935903000,"fUSD",-224.98845649,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403689,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403691,1778935903000,"fUSD",-315.73232499,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403629,1778935903000,"fUSD",-270.27028245,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403676,1778935903000,"fUSD",-201.76877982,0.00040518,90,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403670,1778935903000,"fUSD",-189.08315378,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403687,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403664,1778935903000,"fUSD",-336.39690629,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403665,1778935903000,"fUSD",-275.15202909,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403633,1778935903000,"fUSD",-218.64962517,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403635,1778935903000,"fUSD",-297.31109036,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403637,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403639,1778935903000,"fUSD",-193.51900222,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403640,1778935903000,"fUSD",-194.23133031,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403636,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403638,1778935903000,"fUSD",-288.98127286,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403642,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403643,1778935903000,"fUSD",-175.60546142,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403645,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403641,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403644,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403647,1778935903000,"fUSD",-568.29945534,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403632,1778935903000,"fUSD",-333.9368592,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403657,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403658,1778935903000,"fUSD",-172.80167956,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403661,1778935903000,"fUSD",-202.85295264,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403659,1778935903000,"fUSD",-257.22278877,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403650,1778935903000,"fUSD",-190.296059,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403652,1778935903000,"fUSD",-207.68077452,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403648,1778935903000,"fUSD",-580.4616423,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403656,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403653,1778935903000,"fUSD",-179.33136289,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403654,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403651,1778935903000,"fUSD",-243.38791655,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403649,1778935903000,"fUSD",-614.81189084,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403646,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403655,1778935903000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403731,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403732,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403729,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403730,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403726,1778935904000,"fUSD",-183.26837661,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403727,1778935904000,"fUSD",-721.34491921,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403724,1778935904000,"fUSD",-1210.0,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403734,1778935904000,"fUSD",-633.01046531,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403728,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403733,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403725,1778935904000,"fUSD",-52325.23588372,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403735,1778935904000,"fUSD",-741.94822164,0.00040518,10,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403736,1778935904000,"fUSD",-29840.21074535,0.00040518,20,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403742,1778935904000,"fUSD",-1560.04429555,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403744,1778935904000,"fUSD",-5328.45551518,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403738,1778935904000,"fUSD",-2875.96495843,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403747,1778935904000,"fUSD",-222.96700531,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403741,1778935904000,"fUSD",-992.02529277,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403739,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403745,1778935904000,"fUSD",-503.69598312,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403740,1778935904000,"fUSD",-207.28824776,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403743,1778935904000,"fUSD",-1056.52183476,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403746,1778935904000,"fUSD",-1527.57786608,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403749,1778935904000,"fUSD",-2775.4347792,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403759,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403720,1778935904000,"fUSD",-1651.40661291,0.00040518,10,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403760,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403737,1778935904000,"fUSD",-357.40790408,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403722,1778935904000,"fUSD",-125427.50432491,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403704,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403721,1778935904000,"fUSD",-172382.98342415,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403751,1778935904000,"fUSD",-155.19699483,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403693,1778935904000,"fUSD",-299.70939929,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403695,1778935904000,"fUSD",-213.45158148,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403694,1778935904000,"fUSD",-170.49487644,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403698,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403696,1778935904000,"fUSD",-179.4194141,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403697,1778935904000,"fUSD",-152.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403700,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403699,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403702,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403701,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403711,1778935904000,"fUSD",-185.74778576,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403703,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403710,1778935904000,"fUSD",-181.20377389,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403705,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403706,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403708,1778935904000,"fUSD",-619.66686362,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403707,1778935904000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403709,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403712,1778935904000,"fUSD",-170.60701573,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403716,1778935904000,"fUSD",-167.00889525,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403715,1778935904000,"fUSD",-157.08048883,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403713,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403717,1778935904000,"fUSD",-158.56111379,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403714,1778935904000,"fUSD",-382.06552522,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403718,1778935904000,"fUSD",-401.221413,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403723,1778935904000,"fUSD",-201.13048343,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403719,1778935904000,"fUSD",-207616.34849977,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403748,1778935904000,"fUSD",-2522.24098374,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403755,1778935904000,"fUSD",-199.06219137,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403753,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403788,1778935904000,"fUSD",-58927.38624561,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403790,1778935904000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403787,1778935904000,"fUSD",-172.5453351,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403789,1778935904000,"fUSD",-1068.70473204,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403795,1778935904000,"fUSD",-153.18431999,0.00040518,30,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403797,1778935904000,"fUSD",-254.41718733,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403794,1778935904000,"fUSD",-454.82826137,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403793,1778935904000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403791,1778935904000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403792,1778935904000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403796,1778935904000,"fUSD",-559.47146594,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403809,1778935904000,"fUSD",-164.57984247,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403799,1778935904000,"fUSD",-168.25006649,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403786,1778935904000,"fUSD",-271.24960825,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403803,1778935904000,"fUSD",-1000.0,0.00040518,10,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403798,1778935904000,"fUSD",-209.22375874,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403801,1778935904000,"fUSD",-1345.73277904,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403800,1778935904000,"fUSD",-9493.16777766,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403806,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403805,1778935904000,"fUSD",-27854.61149178,0.00040518,7,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403802,1778935904000,"fUSD",-2417.90561021,0.00040518,10,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403807,1778935904000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403808,1778935904000,"fUSD",-164.09175183,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403810,1778935904000,"fUSD",-5006.98926388,0.00040518,7,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403811,1778935904000,"fUSD",-268.0187093,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403754,1778935904000,"fUSD",-409.57072094,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403813,1778935904000,"fUSD",-23533.25670081,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403812,1778935904000,"fUSD",-2255.18427972,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403804,1778935904000,"fUSD",-3515.23775045,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403783,1778935904000,"fUSD",-763.6818791,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403814,1778935904000,"fUSD",-766.96314133,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403782,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403779,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403756,1778935904000,"fUSD",-255.54470772,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403750,1778935904000,"fUSD",-222365.43759481,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403758,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403757,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403761,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403763,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403762,1778935904000,"fUSD",-293.55488664,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403766,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403765,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403764,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403770,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403768,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403752,1778935904000,"fUSD",-1720.53772416,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403769,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403780,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403781,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403784,1778935904000,"fUSD",-171.20021001,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403777,1778935904000,"fUSD",-1293.76572858,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403767,1778935904000,"fUSD",-500.0,0.00040518,2,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403778,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403776,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403785,1778935904000,"fUSD",-202.47329444,0.00040518,120,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403775,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403772,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403773,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403771,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403774,1778935904000,"fUSD",-763.47,0.00040518,14,"2026-05-16T12:51:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403851,1778935905000,"fUSD",-350.5256304,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403855,1778935905000,"fUSD",-256.336134,0.00040518,30,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403852,1778935905000,"fUSD",-1100.0,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403856,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403846,1778935905000,"fUSD",-220.03083514,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403849,1778935905000,"fUSD",-171.71231198,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403860,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403850,1778935905000,"fUSD",-2500.0,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403845,1778935905000,"fUSD",-641.82228355,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403844,1778935905000,"fUSD",-721.00052284,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403853,1778935905000,"fUSD",-3926.57399292,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403854,1778935905000,"fUSD",-934.63605164,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403870,1778935905000,"fUSD",-1626.47328824,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403858,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403859,1778935905000,"fUSD",-493.4584959,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403861,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403864,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403866,1778935905000,"fUSD",-631.18379627,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403869,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403868,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403863,1778935905000,"fUSD",-45012.94315443,0.00040518,5,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403871,1778935905000,"fUSD",-531.83685131,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403867,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403865,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403837,1778935905000,"fUSD",-177.94691279,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403857,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403848,1778935905000,"fUSD",-1092.98387771,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403834,1778935905000,"fUSD",-174750.84605921,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403841,1778935905000,"fUSD",-1058.25089331,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403862,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403821,1778935905000,"fUSD",-995.73065297,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403815,1778935905000,"fUSD",-13187.29640544,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403822,1778935905000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403816,1778935905000,"fUSD",-368.36765873,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403817,1778935905000,"fUSD",-188.82656701,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403820,1778935905000,"fUSD",-643.0,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403819,1778935905000,"fUSD",-5026.00258208,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403824,1778935905000,"fUSD",-587.89032089,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403823,1778935905000,"fUSD",-19868.01764245,0.00040518,5,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403826,1778935905000,"fUSD",-203.16609794,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403827,1778935905000,"fUSD",-3327.38764484,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403847,1778935905000,"fUSD",-208.79165503,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403825,1778935905000,"fUSD",-502499.67613,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403828,1778935905000,"fUSD",-179.90852548,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403832,1778935905000,"fUSD",-180.73409891,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403829,1778935905000,"fUSD",-181.52064791,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403833,1778935905000,"fUSD",-11000.07653013,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403830,1778935905000,"fUSD",-15196.03558955,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403831,1778935905000,"fUSD",-550.0,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403836,1778935905000,"fUSD",-234.47445782,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403840,1778935905000,"fUSD",-1309.55908106,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403839,1778935905000,"fUSD",-384.4027391,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403842,1778935905000,"fUSD",-677.88233211,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403838,1778935905000,"fUSD",-6000.0,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403843,1778935905000,"fUSD",-7999.69215292,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403835,1778935905000,"fUSD",-15343.38911647,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403872,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403818,1778935905000,"fUSD",-158.99077474,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403884,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403912,1778935905000,"fUSD",-279.72455902,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403905,1778935905000,"fUSD",-1145.91851911,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403903,1778935905000,"fUSD",-1882.20327528,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403913,1778935905000,"fUSD",-207.91014725,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403904,1778935905000,"fUSD",-129377.39454929,0.00040518,10,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403906,1778935905000,"fUSD",-30907.03365306,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403909,1778935905000,"fUSD",-20846.77596697,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403908,1778935905000,"fUSD",-412.55650727,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403910,1778935905000,"fUSD",-164.56602269,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403916,1778935905000,"fUSD",-289.854507,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403914,1778935905000,"fUSD",-884.88234322,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403917,1778935905000,"fUSD",-5844.69000724,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403907,1778935905000,"fUSD",-280.03084361,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403919,1778935905000,"fUSD",-2228.76352894,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403920,1778935905000,"fUSD",-898.0057961,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403918,1778935905000,"fUSD",-1150.21531856,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403921,1778935905000,"fUSD",-472.0890516,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403923,1778935905000,"fUSD",-174.73137766,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403926,1778935905000,"fUSD",-363.19801837,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403930,1778935905000,"fUSD",-761.18480145,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403925,1778935905000,"fUSD",-12984.58418826,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403924,1778935905000,"fUSD",-610.0,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403928,1778935905000,"fUSD",-204.45178797,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403927,1778935905000,"fUSD",-518.80276527,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403929,1778935905000,"fUSD",-152.78176801,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403874,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403922,1778935905000,"fUSD",-150.0,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403901,1778935905000,"fUSD",-15208.7588974,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403915,1778935905000,"fUSD",-213.41169844,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403902,1778935905000,"fUSD",-12571.55397894,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403875,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403911,1778935905000,"fUSD",-2501.35739504,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403873,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403878,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403876,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403877,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403881,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403882,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403879,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403883,1778935905000,"fUSD",-561.83799898,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403885,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403889,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403887,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403880,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403895,1778935905000,"fUSD",-159.56817055,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403896,1778935905000,"fUSD",-1036.74251331,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403892,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403898,1778935905000,"fUSD",-213.00338054,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403900,1778935905000,"fUSD",-197.09479194,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403897,1778935905000,"fUSD",-373.81658195,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403893,1778935905000,"fUSD",-234.83046858,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403899,1778935905000,"fUSD",-2259.82889169,0.00040518,2,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403891,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403888,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403890,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403886,1778935905000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403894,1778935905000,"fUSD",-197.27746935,0.00040518,120,"2026-05-16T12:51:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403970,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403973,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403977,1778935906000,"fUSD",-216.66836206,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403971,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403963,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403955,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403967,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403969,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403961,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403960,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403979,1778935906000,"fUSD",-197.47504999,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403972,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403978,1778935906000,"fUSD",-415.46734351,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403984,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403976,1778935906000,"fUSD",-218.21485406,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403974,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403975,1778935906000,"fUSD",-583.4215943,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403981,1778935906000,"fUSD",-160.91221571,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403980,1778935906000,"fUSD",-319.57823569,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403982,1778935906000,"fUSD",-180.62958016,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403983,1778935906000,"fUSD",-207.09636344,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403990,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403991,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403989,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403986,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403985,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403962,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403968,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403959,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403936,1778935906000,"fUSD",-20000.0,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403958,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403938,1778935906000,"fUSD",-160.73036272,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403987,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403937,1778935906000,"fUSD",-468.31463056,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403939,1778935906000,"fUSD",-1603.40702867,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403934,1778935906000,"fUSD",-1530.88418846,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403935,1778935906000,"fUSD",-379.0,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403932,1778935906000,"fUSD",-13720.09473555,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403931,1778935906000,"fUSD",-271.4788314,0.00040518,30,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403940,1778935906000,"fUSD",-3614.71370745,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403951,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403944,1778935906000,"fUSD",-500.0,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403945,1778935906000,"fUSD",-1990.0,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403941,1778935906000,"fUSD",-180.0,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403942,1778935906000,"fUSD",-5422.66591962,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403943,1778935906000,"fUSD",-5019.75742494,0.00040518,7,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403946,1778935906000,"fUSD",-12782.61457694,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403947,1778935906000,"fUSD",-318.48161677,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403948,1778935906000,"fUSD",-199.67389424,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403949,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403952,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403950,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403954,1778935906000,"fUSD",-175.67613194,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403966,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403964,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403965,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403956,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403953,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403957,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403988,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403933,1778935906000,"fUSD",-201.51354582,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403993,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404024,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404026,1778935906000,"fUSD",-410.06916947,0.00040518,2,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404029,1778935906000,"fUSD",-285.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404039,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404030,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404031,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404034,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404035,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404032,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404033,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404028,1778935906000,"fUSD",-178.49672169,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404036,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404037,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404025,1778935906000,"fUSD",-310.66184258,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404038,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404042,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404044,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404045,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404043,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404041,1778935906000,"fUSD",-208.85871678,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404051,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404046,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404049,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404048,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404047,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404050,1778935906000,"fUSD",-548.76472132,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404053,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403998,1778935906000,"fUSD",-287.19902775,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404040,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404022,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404052,1778935906000,"fUSD",-649.67591341,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404027,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403999,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403994,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404003,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403996,1778935906000,"fUSD",-610.58991178,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403997,1778935906000,"fUSD",-261.29860844,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404002,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403992,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404001,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404023,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404000,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404005,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404007,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404015,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404004,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422403995,1778935906000,"fUSD",-500.0,0.00040518,10,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404006,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404008,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404017,1778935906000,"fUSD",-458.23301607,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404020,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404019,1778935906000,"fUSD",-262.05774195,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404016,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404018,1778935906000,"fUSD",-6848.199185,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404011,1778935906000,"fUSD",-277.21406434,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404014,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404012,1778935906000,"fUSD",-208.94129115,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404010,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404013,1778935906000,"fUSD",-255.88906156,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404009,1778935906000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404021,1778935906000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404097,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404095,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404089,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404099,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404083,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404092,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404090,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404093,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404087,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404082,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404094,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404101,1778935907000,"fUSD",-1309.9,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404106,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404098,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404091,1778935907000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404096,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404103,1778935907000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404112,1778935907000,"fUSD",-1039.14428894,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404109,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404110,1778935907000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404111,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404113,1778935907000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404102,1778935907000,"fUSD",-873.3,0.00040518,30,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404104,1778935907000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404105,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404086,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404100,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404085,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404071,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404080,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404107,1778935907000,"fUSD",-518.76114808,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404055,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404063,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404056,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404054,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404059,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404057,1778935907000,"fUSD",-587.80684,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404058,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404062,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404061,1778935907000,"fUSD",-407.43378149,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404060,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404064,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404066,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404084,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404070,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404075,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404069,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404067,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404073,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404074,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404065,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404072,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404076,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404078,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404088,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404077,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404079,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404081,1778935907000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404068,1778935907000,"fUSD",-215.11671336,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404108,1778935907000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404121,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404120,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404148,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404147,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404150,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404152,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404151,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404155,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404154,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404153,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404156,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404158,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404157,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404161,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404160,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404159,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404163,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404173,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404174,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404162,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404164,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404115,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404167,1778935907000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404165,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404169,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404170,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404171,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404168,1778935907000,"fUSD",-591.29430352,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404172,1778935907000,"fUSD",-399.86,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404145,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404144,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404166,1778935907000,"fUSD",-526.83,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404139,1778935907000,"fUSD",-243.51370767,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404146,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404118,1778935907000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404116,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404117,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404119,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404124,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404123,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404122,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404126,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404137,1778935907000,"fUSD",-248.46727335,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404136,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404125,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404127,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404114,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404129,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404149,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404128,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404142,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404141,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404140,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404138,1778935907000,"fUSD",-1000.0,0.00040518,60,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404143,1778935907000,"fUSD",-526.8,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404135,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404131,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404133,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404132,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404130,1778935907000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404134,1778935907000,"fUSD",-170.51815642,0.00040518,120,"2026-05-16T12:51:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404198,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404206,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404196,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404201,1778935908000,"fUSD",-485.55920911,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404202,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404203,1778935908000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404204,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404205,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404207,1778935908000,"fUSD",-644.46,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404213,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404208,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404212,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404209,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404210,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404216,1778935908000,"fUSD",-518.05823153,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404223,1778935908000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404214,1778935908000,"fUSD",-312.55943214,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404193,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404211,1778935908000,"fUSD",-359.25005626,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404197,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404180,1778935908000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404194,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404175,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404176,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404179,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404178,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404181,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404182,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404177,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404184,1778935908000,"fUSD",-320.11129756,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404183,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404188,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404186,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404187,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404185,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404189,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404199,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404200,1778935908000,"fUSD",-472.19345152,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404190,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404191,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404192,1778935908000,"fUSD",-610.34900858,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404195,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404215,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404225,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404217,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404244,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404243,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404242,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404246,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404245,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404247,1778935908000,"fUSD",-342.51,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404250,1778935908000,"fUSD",-645.9905,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404253,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404240,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404252,1778935908000,"fUSD",-230.4069487,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404251,1778935908000,"fUSD",-330.10959075,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404255,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404257,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404258,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404256,1778935908000,"fUSD",-519.19434284,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404259,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404261,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404219,1778935908000,"fUSD",-520.27308227,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404254,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404241,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404260,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404237,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404239,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404222,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404218,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404220,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404221,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404224,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404229,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404227,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404232,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404226,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404235,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404230,1778935908000,"fUSD",-307.2078625,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404234,1778935908000,"fUSD",-518.64,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404231,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404233,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404236,1778935908000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404238,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404248,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404228,1778935908000,"fUSD",-386.7367909,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404249,1778935908000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404307,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404303,1778935909000,"fUSD",-185.06,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404301,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404302,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404300,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404294,1778935909000,"fUSD",-505.15772175,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404297,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404296,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404293,1778935909000,"fUSD",-506.58521723,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404310,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404295,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404299,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404304,1778935909000,"fUSD",-507.05762751,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404319,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404309,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404305,1778935909000,"fUSD",-508.8340048,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404306,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404312,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404322,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404311,1778935909000,"fUSD",-515.6730944,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404315,1778935909000,"fUSD",-374.62,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404318,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404320,1778935909000,"fUSD",-517.91140451,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404316,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404313,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404317,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404292,1778935909000,"fUSD",-161.71,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404308,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404291,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404271,1778935909000,"fUSD",-506.11231227,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404287,1778935909000,"fUSD",-506.95722548,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404262,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404273,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404265,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404264,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404266,1778935909000,"fUSD",-306.29063686,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404263,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404268,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404270,1778935909000,"fUSD",-492.34811838,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404314,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404267,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404272,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404269,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404274,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404290,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404277,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404282,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404278,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404280,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404279,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404281,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404284,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404283,1778935909000,"fUSD",-233.68083981,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404275,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404286,1778935909000,"fUSD",-504.02403137,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404285,1778935909000,"fUSD",-504.75112496,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404288,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404298,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404289,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404276,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404323,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404321,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404332,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404357,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404356,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404361,1778935909000,"fUSD",-319.67,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404360,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404362,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404363,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404365,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404364,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404368,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404375,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404366,1778935909000,"fUSD",-495.88,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404369,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404367,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404355,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404373,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404374,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404372,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404371,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404378,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404377,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404376,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404379,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404380,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404385,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404381,1778935909000,"fUSD",-585.7018866,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404383,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404324,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404384,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404370,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404359,1778935909000,"fUSD",-521.30865928,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404382,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404351,1778935909000,"fUSD",-514.0757316,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404350,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404326,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404330,1778935909000,"fUSD",-516.55078452,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404329,1778935909000,"fUSD",-247.45445046,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404335,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404325,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404328,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404333,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404327,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404331,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404343,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404346,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404344,1778935909000,"fUSD",-572.0679281,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404345,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404334,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404348,1778935909000,"fUSD",-543.31092675,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404353,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404354,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404352,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404358,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404349,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404336,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404342,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404340,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404341,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404339,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404338,1778935909000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404337,1778935909000,"fUSD",-414.35128461,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404347,1778935909000,"fUSD",-550.74948188,0.00040518,120,"2026-05-16T12:51:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404427,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404435,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404426,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404423,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404418,1778935910000,"fUSD",-552.62608305,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404424,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404419,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404420,1778935910000,"fUSD",-510.56764711,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404415,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404416,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404434,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404425,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404436,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404428,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404431,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404432,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404433,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404430,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404439,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404437,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404440,1778935910000,"fUSD",-364.73095582,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404442,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404441,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404438,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404417,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404447,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404429,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404414,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404399,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404422,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404444,1778935910000,"fUSD",-190.88021095,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404387,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404386,1778935910000,"fUSD",-404.87701061,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404390,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404401,1778935910000,"fUSD",-162.36,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404400,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404389,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404392,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404394,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404391,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404393,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404396,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404395,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404397,1778935910000,"fUSD",-180.34,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404398,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404402,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404404,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404403,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404407,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404406,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404405,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404411,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404408,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404409,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404410,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404413,1778935910000,"fUSD",-588.85499085,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404412,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404421,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404445,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404388,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404446,1778935910000,"fUSD",-452.68,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404482,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404478,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404481,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404479,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404477,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404485,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404495,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404484,1778935910000,"fUSD",-646.7492849,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404496,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404486,1778935910000,"fUSD",-500.79618264,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404488,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404487,1778935910000,"fUSD",-234.7418341,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404494,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404492,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404493,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404489,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404490,1778935910000,"fUSD",-259.32,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404491,1778935910000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404497,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404498,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404499,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404502,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404504,1778935910000,"fUSD",-524.50314528,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404500,1778935910000,"fUSD",-342.51,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404501,1778935910000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404503,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404443,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404480,1778935910000,"fUSD",-152.66,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404475,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404505,1778935910000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404474,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404448,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404449,1778935910000,"fUSD",-419.3,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404450,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404453,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404454,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404457,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404456,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404476,1778935910000,"fUSD",-598.64,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404451,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404459,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404452,1778935910000,"fUSD",-404.5837551,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404458,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404468,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404455,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404469,1778935910000,"fUSD",-491.76,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404460,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404473,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404472,1778935910000,"fUSD",-513.05725724,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404464,1778935910000,"fUSD",-285.08,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404483,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404466,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404465,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404463,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404462,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404461,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404470,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404467,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404471,1778935910000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404546,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404547,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404548,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404544,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404533,1778935911000,"fUSD",-640.81763542,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404534,1778935911000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404539,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404532,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404531,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404541,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404540,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404545,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404569,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404551,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404556,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404555,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404550,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404549,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404553,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404552,1778935911000,"fUSD",-209.52,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404557,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404559,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404570,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404560,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404535,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404558,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404554,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404542,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404522,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404537,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404567,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404508,1778935911000,"fUSD",-523.81069564,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404507,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404506,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404510,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404509,1778935911000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404511,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404513,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404514,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404516,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404515,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404517,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404538,1778935911000,"fUSD",-531.37397605,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404518,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404521,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404520,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404528,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404527,1778935911000,"fUSD",-175.26,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404524,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404525,1778935911000,"fUSD",-573.63931708,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404523,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404529,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404530,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404526,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404543,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404536,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404519,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404568,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404512,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404565,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404603,1778935911000,"fUSD",-219.51159677,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404599,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404606,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404605,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404604,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404600,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404596,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404602,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404601,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404608,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404609,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404607,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404614,1778935911000,"fUSD",-379.98150201,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404612,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404616,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404615,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404613,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404611,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404610,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404617,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404618,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404622,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404620,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404623,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404621,1778935911000,"fUSD",-246.52061896,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404624,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404562,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404598,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404597,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404619,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404589,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404561,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404563,1778935911000,"fUSD",-528.4718912,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404566,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404564,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404571,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404573,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404574,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404595,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404581,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404580,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404577,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404578,1778935911000,"fUSD",-617.79523921,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404575,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404579,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404582,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404593,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404572,1778935911000,"fUSD",-185.06,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404591,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404592,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404588,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404586,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404590,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404584,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404583,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404585,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404594,1778935911000,"fUSD",-277.69043819,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404576,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404587,1778935911000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404661,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404665,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404663,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404662,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404664,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404655,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404659,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404658,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404656,1778935912000,"fUSD",-252.13797031,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404654,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404660,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404667,1778935912000,"fUSD",-191.34107676,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404679,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404668,1778935912000,"fUSD",-548.68384447,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404669,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404672,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404670,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404671,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404674,1778935912000,"fUSD",-302.62473244,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404673,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404675,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404676,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404677,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404678,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404657,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404666,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404649,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404639,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404646,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404681,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404628,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404625,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404626,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404629,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404627,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404631,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404641,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404630,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404634,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404632,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404633,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404650,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404635,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404637,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404638,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404640,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404642,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404643,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404652,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404644,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404653,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404648,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404645,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404647,1778935912000,"fUSD",-280.00671313,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404651,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404636,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404683,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404687,1778935912000,"fUSD",-580.06,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404682,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404719,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404718,1778935912000,"fUSD",-513.4388283,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404723,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404713,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404720,1778935912000,"fUSD",-554.6459598,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404716,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404722,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404721,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404714,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404725,1778935912000,"fUSD",-580.77045245,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404732,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404733,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404734,1778935912000,"fUSD",-547.47171368,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404735,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404724,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404727,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404728,1778935912000,"fUSD",-527.87881358,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404730,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404729,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404726,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404731,1778935912000,"fUSD",-512.14975517,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404680,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404739,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404736,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404738,1778935912000,"fUSD",-152.95117777,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404715,1778935912000,"fUSD",-540.82051228,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404717,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404737,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404710,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404712,1778935912000,"fUSD",-180.27065159,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404684,1778935912000,"fUSD",-240.9,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404686,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404689,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404692,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404699,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404691,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404690,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404694,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404688,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404696,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404695,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404693,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404685,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404697,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404698,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404701,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404708,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404707,1778935912000,"fUSD",-354.7019151,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404705,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404709,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404711,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404706,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404704,1778935912000,"fUSD",-420.37505013,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404700,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404702,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404703,1778935912000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404761,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404771,1778935913000,"fUSD",-551.34423777,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404763,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404767,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404769,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404770,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404772,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404775,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404773,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404768,1778935913000,"fUSD",-648.12684666,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404780,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404774,1778935913000,"fUSD",-639.53089813,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404776,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404778,1778935913000,"fUSD",-534.31965044,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404779,1778935913000,"fUSD",-337.80927216,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404783,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404790,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404781,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404782,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404789,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404759,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404777,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404764,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404748,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404762,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404785,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404740,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404741,1778935913000,"fUSD",-515.95942731,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404742,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404743,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404744,1778935913000,"fUSD",-517.68220088,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404745,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404746,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404755,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404747,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404749,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404752,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404756,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404753,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404750,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404751,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404754,1778935913000,"fUSD",-153.70295583,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404757,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404758,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404760,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404766,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404765,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404784,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404787,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404788,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404815,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404818,1778935913000,"fUSD",-536.28608281,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404816,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404822,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404819,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404820,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404817,1778935913000,"fUSD",-464.53095821,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404821,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404826,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404824,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404823,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404825,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404827,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404830,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404828,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404829,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404832,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404831,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404833,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404834,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404835,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404814,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404810,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404786,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404812,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404809,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404836,1778935913000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404791,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404797,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404796,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404793,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404795,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404794,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404799,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404800,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404792,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404801,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404798,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404811,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404813,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404805,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404808,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404803,1778935913000,"fUSD",-564.39516284,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404807,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404804,1778935913000,"fUSD",-288.73546768,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404802,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404806,1778935913000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404858,1778935914000,"fUSD",-417.10515063,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404864,1778935914000,"fUSD",-334.26841728,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404860,1778935914000,"fUSD",-318.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404859,1778935914000,"fUSD",-327.20889673,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404862,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404861,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404863,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404866,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404869,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404868,1778935914000,"fUSD",-300.70197358,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404871,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404865,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404872,1778935914000,"fUSD",-583.10175859,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404873,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404876,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404856,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404867,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404857,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404844,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404852,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404838,1778935914000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404839,1778935914000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404837,1778935914000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404841,1778935914000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404840,1778935914000,"fUSD",-503.64,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404843,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404842,1778935914000,"fUSD",-503.7542341,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404877,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404845,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404847,1778935914000,"fUSD",-296.14557061,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404846,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404849,1778935914000,"fUSD",-230.96771261,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404848,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404850,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404851,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404854,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404855,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404853,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404879,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404870,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404874,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404901,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404902,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404898,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404903,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404906,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404904,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404905,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404912,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404913,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404908,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404910,1778935914000,"fUSD",-163.49048377,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404911,1778935914000,"fUSD",-602.0109586,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404875,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404907,1778935914000,"fUSD",-550.27982057,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404915,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404914,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404916,1778935914000,"fUSD",-522.65737268,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404900,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404899,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404909,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404895,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404880,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404878,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404882,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404884,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404881,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404886,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404885,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404887,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404883,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404888,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404890,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404893,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404892,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404891,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404894,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404896,1778935914000,"fUSD",-168.19811008,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404889,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404897,1778935914000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404943,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404934,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404936,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404935,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404937,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404938,1778935915000,"fUSD",-281.87187402,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404945,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404944,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404939,1778935915000,"fUSD",-398.09224568,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404942,1778935915000,"fUSD",-471.49,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404941,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404932,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404946,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404933,1778935915000,"fUSD",-267.50773706,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404922,1778935915000,"fUSD",-157.54224981,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404930,1778935915000,"fUSD",-566.18431584,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404926,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404929,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404928,1778935915000,"fUSD",-499.35981628,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404927,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404923,1778935915000,"fUSD",-506.81630186,0.00040518,12,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404924,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404925,1778935915000,"fUSD",-399.37980655,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404921,1778935915000,"fUSD",-498.55433978,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404919,1778935915000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404917,1778935915000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404920,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404918,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404948,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404931,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404947,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404940,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404949,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404950,1778935915000,"fUSD",-572.90024507,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404979,1778935915000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404980,1778935915000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404977,1778935915000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404978,1778935915000,"fUSD",-494.89732007,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404975,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404976,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404971,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404969,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404972,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404974,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404970,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404967,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404968,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404966,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404973,1778935915000,"fUSD",-535.63977124,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404964,1778935915000,"fUSD",-534.94016907,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404951,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404965,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404952,1778935915000,"fUSD",-168.53861524,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404955,1778935915000,"fUSD",-318.8579,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404954,1778935915000,"fUSD",-529.7518286,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404957,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404956,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404953,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404981,1778935915000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404959,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404962,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404961,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404960,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404963,1778935915000,"fUSD",-646.11833862,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404958,1778935915000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404999,1778935916000,"fUSD",-270.34918973,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405001,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405002,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405004,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405005,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405008,1778935916000,"fUSD",-375.09120982,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405007,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405009,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405010,1778935916000,"fUSD",-555.68676954,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405011,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405013,1778935916000,"fUSD",-163.299,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405000,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405006,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404996,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404982,1778935916000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404998,1778935916000,"fUSD",-540.91,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405012,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404984,1778935916000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404985,1778935916000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404986,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404983,1778935916000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404987,1778935916000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404995,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404988,1778935916000,"fUSD",-386.5405583,0.00040518,14,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404990,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404991,1778935916000,"fUSD",-299.83544261,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404992,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404993,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404994,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404997,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422404989,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405014,1778935916000,"fUSD",-548.53208944,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405003,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405015,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405016,1778935916000,"fUSD",-535.12889508,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405047,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405041,1778935916000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405042,1778935916000,"fUSD",-486.95484141,0.00040518,60,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405045,1778935916000,"fUSD",-210.65723009,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405046,1778935916000,"fUSD",-521.59216574,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405040,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405037,1778935916000,"fUSD",-182.15721638,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405044,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405038,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405039,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405036,1778935916000,"fUSD",-597.7182327,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405030,1778935916000,"fUSD",-554.02437587,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405032,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405035,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405043,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405033,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405034,1778935916000,"fUSD",-553.92807135,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405025,1778935916000,"fUSD",-272.5,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405017,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405020,1778935916000,"fUSD",-483.99276622,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405018,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405022,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405023,1778935916000,"fUSD",-259.3055,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405019,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405024,1778935916000,"fUSD",-441.22617043,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405026,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405027,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405028,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405031,1778935916000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405021,1778935916000,"fUSD",-310.54107484,0.00040518,120,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405029,1778935916000,"fUSD",-181.6,0.00040518,30,"2026-05-16T12:51:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405084,1778935917000,"fUSD",-247.6361595,0.00040518,14,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405085,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405087,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405088,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405081,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405091,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405082,1778935917000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405070,1778935917000,"fUSD",-157.1831583,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405079,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405077,1778935917000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405080,1778935917000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405086,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405096,1778935917000,"fUSD",-396.65149766,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405089,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405090,1778935917000,"fUSD",-561.0406821,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405092,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405095,1778935917000,"fUSD",-290.4125261,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405097,1778935917000,"fUSD",-337.50012413,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405102,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405099,1778935917000,"fUSD",-510.96999274,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405098,1778935917000,"fUSD",-406.15503986,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405093,1778935917000,"fUSD",-518.67524826,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405103,1778935917000,"fUSD",-194.26034612,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405075,1778935917000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405083,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405078,1778935917000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405059,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405071,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405094,1778935917000,"fUSD",-335.14118475,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405052,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405049,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405051,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405048,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405050,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405055,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405054,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405056,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405057,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405053,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405058,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405062,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405060,1778935917000,"fUSD",-196.88090943,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405061,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405063,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405065,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405067,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405064,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405066,1778935917000,"fUSD",-545.44609774,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405068,1778935917000,"fUSD",-336.62588677,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405069,1778935917000,"fUSD",-216.67966242,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405072,1778935917000,"fUSD",-283.59081193,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405074,1778935917000,"fUSD",-249.43485937,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405073,1778935917000,"fUSD",-354.12774735,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405076,1778935917000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405100,1778935917000,"fUSD",-328.34291589,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405129,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405101,1778935917000,"fUSD",-500.70163161,0.00040518,11,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405132,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405135,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405134,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405133,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405139,1778935917000,"fUSD",-405.59821843,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405138,1778935917000,"fUSD",-556.28194435,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405140,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405142,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405141,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405143,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405148,1778935917000,"fUSD",-220.1824354,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405147,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405145,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405146,1778935917000,"fUSD",-474.50762905,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405150,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405159,1778935917000,"fUSD",-532.37310403,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405158,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405149,1778935917000,"fUSD",-152.76472424,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405151,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405152,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405154,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405156,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405153,1778935917000,"fUSD",-557.47602402,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405157,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405104,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405131,1778935917000,"fUSD",-320.35922546,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405136,1778935917000,"fUSD",-170.61824849,0.00040518,30,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405144,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405130,1778935917000,"fUSD",-172.15734109,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405137,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405106,1778935917000,"fUSD",-256.00273396,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405107,1778935917000,"fUSD",-326.91345159,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405105,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405108,1778935917000,"fUSD",-428.04896155,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405109,1778935917000,"fUSD",-164.19279441,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405110,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405111,1778935917000,"fUSD",-310.37956698,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405115,1778935917000,"fUSD",-223.06292226,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405112,1778935917000,"fUSD",-355.55763024,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405114,1778935917000,"fUSD",-218.32274576,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405116,1778935917000,"fUSD",-413.73326525,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405118,1778935917000,"fUSD",-235.76797541,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405113,1778935917000,"fUSD",-295.6945689,0.00040518,60,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405155,1778935917000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405120,1778935917000,"fUSD",-182.59205501,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405127,1778935917000,"fUSD",-230.46973281,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405128,1778935917000,"fUSD",-193.5196185,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405123,1778935917000,"fUSD",-411.48089402,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405125,1778935917000,"fUSD",-363.58413673,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405124,1778935917000,"fUSD",-352.52123771,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405122,1778935917000,"fUSD",-167.00644167,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405119,1778935917000,"fUSD",-543.41194961,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405126,1778935917000,"fUSD",-340.90429826,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405117,1778935917000,"fUSD",-157.25325594,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405121,1778935917000,"fUSD",-474.34695565,0.00040518,120,"2026-05-16T12:51:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405207,1778935918000,"fUSD",-493.24923354,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405206,1778935918000,"fUSD",-321.5448544,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405205,1778935918000,"fUSD",-440.87789147,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405198,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405196,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405191,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405193,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405195,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405192,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405189,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405201,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405197,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405202,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405216,1778935918000,"fUSD",-600.44787189,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405203,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405204,1778935918000,"fUSD",-313.26203229,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405200,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405208,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405209,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405211,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405210,1778935918000,"fUSD",-558.14415508,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405214,1778935918000,"fUSD",-566.98021042,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405213,1778935918000,"fUSD",-192.27124029,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405212,1778935918000,"fUSD",-155.30972195,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405217,1778935918000,"fUSD",-463.53860915,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405190,1778935918000,"fUSD",-513.05472703,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405199,1778935918000,"fUSD",-299.62276957,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405194,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405160,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405186,1778935918000,"fUSD",-201.61570889,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405161,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405162,1778935918000,"fUSD",-521.09722218,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405220,1778935918000,"fUSD",-300.17835429,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405163,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405166,1778935918000,"fUSD",-530.26681514,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405165,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405164,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405167,1778935918000,"fUSD",-343.22716757,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405169,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405168,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405170,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405171,1778935918000,"fUSD",-577.19683419,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405172,1778935918000,"fUSD",-539.90771362,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405174,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405183,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405173,1778935918000,"fUSD",-553.4292631,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405175,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405184,1778935918000,"fUSD",-197.41966942,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405181,1778935918000,"fUSD",-507.99036645,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405179,1778935918000,"fUSD",-576.08323654,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405180,1778935918000,"fUSD",-337.18457809,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405178,1778935918000,"fUSD",-195.8610417,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405182,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405176,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405177,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405185,1778935918000,"fUSD",-338.67600095,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405187,1778935918000,"fUSD",-273.27351878,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405188,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405221,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405215,1778935918000,"fUSD",-325.56734088,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405226,1778935918000,"fUSD",-427.94822659,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405250,1778935918000,"fUSD",-531.15608808,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405255,1778935918000,"fUSD",-358.35690191,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405251,1778935918000,"fUSD",-444.85002666,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405258,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405267,1778935918000,"fUSD",-375.38490165,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405268,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405269,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405261,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405262,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405257,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405264,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405259,1778935918000,"fUSD",-275.12773942,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405263,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405266,1778935918000,"fUSD",-165.21570324,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405265,1778935918000,"fUSD",-622.01709704,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405270,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405273,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405272,1778935918000,"fUSD",-400.43222467,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405274,1778935918000,"fUSD",-211.51012135,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405275,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405277,1778935918000,"fUSD",-250.66455135,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405276,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405279,1778935918000,"fUSD",-179.74431867,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405271,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405278,1778935918000,"fUSD",-201.6691656,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405280,1778935918000,"fUSD",-199.69913579,0.00040518,10,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405218,1778935918000,"fUSD",-435.58421363,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405252,1778935918000,"fUSD",-633.72445046,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405256,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405260,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405248,1778935918000,"fUSD",-151.85792892,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405254,1778935918000,"fUSD",-554.53724911,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405222,1778935918000,"fUSD",-310.39448465,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405229,1778935918000,"fUSD",-354.07483675,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405225,1778935918000,"fUSD",-299.45764973,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405223,1778935918000,"fUSD",-513.34574878,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405219,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405228,1778935918000,"fUSD",-489.06851288,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405230,1778935918000,"fUSD",-153.86256304,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405224,1778935918000,"fUSD",-457.34308954,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405231,1778935918000,"fUSD",-427.44812559,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405234,1778935918000,"fUSD",-163.29961405,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405242,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405232,1778935918000,"fUSD",-327.76824603,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405233,1778935918000,"fUSD",-240.19960796,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405227,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405236,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405235,1778935918000,"fUSD",-189.01960963,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405247,1778935918000,"fUSD",-238.93345986,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405249,1778935918000,"fUSD",-437.31830381,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405253,1778935918000,"fUSD",-186.46600077,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405245,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405244,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405246,1778935918000,"fUSD",-222.48569234,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405240,1778935918000,"fUSD",-534.57276613,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405241,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405239,1778935918000,"fUSD",-226.78788036,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405243,1778935918000,"fUSD",-345.8071,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405238,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405237,1778935918000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405328,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405320,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405322,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405313,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405323,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405317,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405310,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405309,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405311,1778935919000,"fUSD",-527.84904412,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405312,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405325,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405315,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405321,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405333,1778935919000,"fUSD",-503.3389046,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405324,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405331,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405326,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405330,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405329,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405344,1778935919000,"fUSD",-323.83517122,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405335,1778935919000,"fUSD",-422.64626521,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405343,1778935919000,"fUSD",-459.80823665,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405336,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405337,1778935919000,"fUSD",-215.6543547,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405334,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405332,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405314,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405327,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405307,1778935919000,"fUSD",-306.06753335,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405339,1778935919000,"fUSD",-212.23017434,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405308,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405281,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405283,1778935919000,"fUSD",-317.96382598,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405285,1778935919000,"fUSD",-235.45266904,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405288,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405287,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405291,1778935919000,"fUSD",-278.10123501,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405293,1778935919000,"fUSD",-503.8235416,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405282,1778935919000,"fUSD",-230.3488,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405292,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405286,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405289,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405294,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405284,1778935919000,"fUSD",-186.95199032,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405290,1778935919000,"fUSD",-505.36368854,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405296,1778935919000,"fUSD",-445.69441455,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405305,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405295,1778935919000,"fUSD",-221.26983999,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405299,1778935919000,"fUSD",-158.10262561,0.00040518,14,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405300,1778935919000,"fUSD",-322.72787066,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405304,1778935919000,"fUSD",-173.50391356,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405303,1778935919000,"fUSD",-355.28004767,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405302,1778935919000,"fUSD",-433.1035909,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405297,1778935919000,"fUSD",-153.1473242,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405306,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405301,1778935919000,"fUSD",-390.93933123,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405298,1778935919000,"fUSD",-212.79835357,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405318,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405319,1778935919000,"fUSD",-509.16384182,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405338,1778935919000,"fUSD",-508.98219648,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405316,1778935919000,"fUSD",-328.49828185,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405341,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405372,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405375,1778935919000,"fUSD",-353.28321423,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405377,1778935919000,"fUSD",-550.76569784,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405376,1778935919000,"fUSD",-251.88975049,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405374,1778935919000,"fUSD",-538.13787413,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405379,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405381,1778935919000,"fUSD",-522.89491005,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405383,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405385,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405392,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405382,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405384,1778935919000,"fUSD",-430.70503421,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405386,1778935919000,"fUSD",-521.11496891,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405393,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405388,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405387,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405391,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405389,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405390,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405395,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405394,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405400,1778935919000,"fUSD",-522.37337109,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405397,1778935919000,"fUSD",-534.80160488,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405398,1778935919000,"fUSD",-352.47982758,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405399,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405401,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405340,1778935919000,"fUSD",-350.58902901,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405371,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405378,1778935919000,"fUSD",-280.85266686,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405396,1778935919000,"fUSD",-297.51059259,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405373,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405380,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405342,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405345,1778935919000,"fUSD",-359.67127414,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405347,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405348,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405353,1778935919000,"fUSD",-267.98234109,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405349,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405350,1778935919000,"fUSD",-506.48160592,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405351,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405354,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405352,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405355,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405367,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405357,1778935919000,"fUSD",-529.8623804,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405346,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405368,1778935919000,"fUSD",-522.139152,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405369,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405370,1778935919000,"fUSD",-509.48231596,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405363,1778935919000,"fUSD",-202.05751293,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405365,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405356,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405364,1778935919000,"fUSD",-508.69891772,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405360,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405361,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405362,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405358,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405366,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405359,1778935919000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405402,1778935919000,"fUSD",-336.91997575,0.00040518,120,"2026-05-16T12:51:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405440,1778935920000,"fUSD",-317.86461957,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405452,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405443,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405441,1778935920000,"fUSD",-464.69509407,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405436,1778935920000,"fUSD",-508.32419883,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405437,1778935920000,"fUSD",-218.73272912,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405438,1778935920000,"fUSD",-336.81595844,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405435,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405434,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405432,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405439,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405451,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405445,1778935920000,"fUSD",-301.68400672,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405444,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405446,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405448,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405447,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405449,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405450,1778935920000,"fUSD",-288.20754325,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405454,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405456,1778935920000,"fUSD",-245.83613827,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405453,1778935920000,"fUSD",-380.64797116,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405455,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405433,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405458,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405442,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405430,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405415,1778935920000,"fUSD",-267.90059497,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405425,1778935920000,"fUSD",-445.49243489,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405461,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405403,1778935920000,"fUSD",-355.12261395,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405404,1778935920000,"fUSD",-310.87962608,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405405,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405408,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405409,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405406,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405407,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405416,1778935920000,"fUSD",-545.03725952,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405410,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405412,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405411,1778935920000,"fUSD",-367.71416831,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405431,1778935920000,"fUSD",-334.11606747,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405413,1778935920000,"fUSD",-495.38524773,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405418,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405428,1778935920000,"fUSD",-374.91683705,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405417,1778935920000,"fUSD",-281.94853991,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405422,1778935920000,"fUSD",-325.92932575,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405419,1778935920000,"fUSD",-554.71083639,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405423,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405429,1778935920000,"fUSD",-522.01581478,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405426,1778935920000,"fUSD",-195.72945918,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405420,1778935920000,"fUSD",-214.13603028,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405421,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405424,1778935920000,"fUSD",-487.64976401,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405427,1778935920000,"fUSD",-253.91644803,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405414,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405459,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405460,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405462,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405495,1778935920000,"fUSD",-350.61542142,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405500,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405492,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405496,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405490,1778935920000,"fUSD",-501.68,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405497,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405499,1778935920000,"fUSD",-362.57020587,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405498,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405503,1778935920000,"fUSD",-213.54862226,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405501,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405502,1778935920000,"fUSD",-521.96706039,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405505,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405494,1778935920000,"fUSD",-289.32718572,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405507,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405504,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405508,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405509,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405510,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405511,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405513,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405516,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405512,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405515,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405514,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405457,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405518,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405506,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405493,1778935920000,"fUSD",-180.76612357,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405517,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405489,1778935920000,"fUSD",-514.02943615,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405463,1778935920000,"fUSD",-399.25558194,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405465,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405464,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405466,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405474,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405467,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405470,1778935920000,"fUSD",-424.3843582,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405491,1778935920000,"fUSD",-229.94005813,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405475,1778935920000,"fUSD",-169.34783326,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405476,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405473,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405469,1778935920000,"fUSD",-532.17796184,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405472,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405468,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405480,1778935920000,"fUSD",-210.1015947,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405471,1778935920000,"fUSD",-233.84679749,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405484,1778935920000,"fUSD",-257.23856088,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405487,1778935920000,"fUSD",-432.22832299,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405481,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405483,1778935920000,"fUSD",-458.39986985,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405485,1778935920000,"fUSD",-267.61072505,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405486,1778935920000,"fUSD",-303.65149841,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405477,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405488,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405478,1778935920000,"fUSD",-211.68476851,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405479,1778935920000,"fUSD",-345.41343005,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405482,1778935920000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405553,1778935921000,"fUSD",-376.54513938,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405556,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405555,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405554,1778935921000,"fUSD",-287.25394693,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405558,1778935921000,"fUSD",-433.34484844,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405559,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405557,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405552,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405551,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405550,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405548,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405561,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405572,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405564,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405562,1778935921000,"fUSD",-171.42415759,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405563,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405560,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405565,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405568,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405566,1778935921000,"fUSD",-168.58725539,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405570,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405569,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405567,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405573,1778935921000,"fUSD",-452.39384,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405549,1778935921000,"fUSD",-245.63161921,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405571,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405543,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405529,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405542,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405522,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405520,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405519,1778935921000,"fUSD",-349.61976825,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405521,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405575,1778935921000,"fUSD",-518.61815206,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405531,1778935921000,"fUSD",-443.87601863,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405532,1778935921000,"fUSD",-520.7229513,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405534,1778935921000,"fUSD",-439.57527297,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405523,1778935921000,"fUSD",-275.91264944,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405533,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405525,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405528,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405527,1778935921000,"fUSD",-221.92535571,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405530,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405526,1778935921000,"fUSD",-539.63971041,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405535,1778935921000,"fUSD",-439.94026112,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405537,1778935921000,"fUSD",-250.83737793,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405536,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405538,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405541,1778935921000,"fUSD",-244.18667961,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405539,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405540,1778935921000,"fUSD",-194.22313094,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405547,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405544,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405545,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405546,1778935921000,"fUSD",-518.69429215,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405579,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405524,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405577,1778935921000,"fUSD",-203.71119441,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405607,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405612,1778935921000,"fUSD",-468.4159681,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405610,1778935921000,"fUSD",-254.25218948,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405611,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405613,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405617,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405618,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405608,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405614,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405616,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405615,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405630,1778935921000,"fUSD",-512.04086639,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405609,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405619,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405628,1778935921000,"fUSD",-517.3703988,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405622,1778935921000,"fUSD",-332.70657416,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405623,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405625,1778935921000,"fUSD",-522.99675037,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405624,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405629,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405626,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405627,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405632,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405631,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405633,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405578,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405621,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405602,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405620,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405598,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405582,1778935921000,"fUSD",-213.63662477,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405599,1778935921000,"fUSD",-166.0649015,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405580,1778935921000,"fUSD",-520.6681634,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405574,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405576,1778935921000,"fUSD",-215.6629222,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405581,1778935921000,"fUSD",-155.7709178,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405594,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405593,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405584,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405586,1778935921000,"fUSD",-272.29506548,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405583,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405589,1778935921000,"fUSD",-281.51445912,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405585,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405590,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405592,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405600,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405587,1778935921000,"fUSD",-268.89424317,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405601,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405597,1778935921000,"fUSD",-182.77243423,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405605,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405595,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405603,1778935921000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405604,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405596,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405591,1778935921000,"fUSD",-408.05670276,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405588,1778935921000,"fUSD",-491.44981015,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405606,1778935921000,"fUSD",-522.8,0.00040518,120,"2026-05-16T12:52:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405676,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405674,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405670,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405672,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405671,1778935922000,"fUSD",-521.1059809,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405669,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405666,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405668,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405667,1778935922000,"fUSD",-256.03706294,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405684,1778935922000,"fUSD",-529.3843643,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405662,1778935922000,"fUSD",-513.4608791,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405675,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405689,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405685,1778935922000,"fUSD",-232.42332946,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405677,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405678,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405683,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405681,1778935922000,"fUSD",-500.00000016,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405679,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405682,1778935922000,"fUSD",-241.73791282,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405680,1778935922000,"fUSD",-511.97734509,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405686,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405688,1778935922000,"fUSD",-275.66252384,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405687,1778935922000,"fUSD",-508.09011235,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405664,1778935922000,"fUSD",-214.49181945,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405673,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405665,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405634,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405661,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405691,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405635,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405636,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405642,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405638,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405640,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405641,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405643,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405644,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405639,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405646,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405645,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405663,1778935922000,"fUSD",-576.67512326,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405648,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405650,1778935922000,"fUSD",-505.38041056,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405649,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405655,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405659,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405651,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405652,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405660,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405656,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405653,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405657,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405658,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405654,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405647,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405692,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405637,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405694,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405724,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405721,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405723,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405729,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405730,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405726,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405728,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405731,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405727,1778935922000,"fUSD",-181.25036184,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405733,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405735,1778935922000,"fUSD",-468.9754679,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405739,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405725,1778935922000,"fUSD",-237.05685892,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405741,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405736,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405738,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405740,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405743,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405744,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405734,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405746,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405747,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405745,1778935922000,"fUSD",-353.10176692,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405748,1778935922000,"fUSD",-579.47802362,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405749,1778935922000,"fUSD",-263.26383409,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405690,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405742,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405732,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405737,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405718,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405693,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405722,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405695,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405696,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405698,1778935922000,"fUSD",-325.57009484,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405704,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405707,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405697,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405699,1778935922000,"fUSD",-190.3225442,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405705,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405708,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405703,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405701,1778935922000,"fUSD",-159.0727549,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405706,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405717,1778935922000,"fUSD",-529.72419447,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405700,1778935922000,"fUSD",-281.61487601,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405709,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405710,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405711,1778935922000,"fUSD",-508.7355476,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405712,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405714,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405715,1778935922000,"fUSD",-220.32095979,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405719,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405716,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405713,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405702,1778935922000,"fUSD",-186.08030628,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405720,1778935922000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405793,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405786,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405781,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405789,1778935923000,"fUSD",-347.958276,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405787,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405790,1778935923000,"fUSD",-520.3429023,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405783,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405784,1778935923000,"fUSD",-594.84344562,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405792,1778935923000,"fUSD",-224.78179544,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405791,1778935923000,"fUSD",-518.22039596,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405788,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405782,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405795,1778935923000,"fUSD",-537.80083678,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405807,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405803,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405794,1778935923000,"fUSD",-447.38015977,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405798,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405806,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405805,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405796,1778935923000,"fUSD",-516.44500332,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405799,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405804,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405801,1778935923000,"fUSD",-538.22562602,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405800,1778935923000,"fUSD",-520.58390299,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405802,1778935923000,"fUSD",-258.26323126,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405813,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405785,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405797,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405779,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405751,1778935923000,"fUSD",-175.88494367,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405776,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405756,1778935923000,"fUSD",-182.51000619,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405750,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405816,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405755,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405752,1778935923000,"fUSD",-274.47646629,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405754,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405753,1778935923000,"fUSD",-538.64471673,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405759,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405758,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405757,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405768,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405767,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405760,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405773,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405761,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405763,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405764,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405762,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405766,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405770,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405774,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405777,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405771,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405772,1778935923000,"fUSD",-520.34,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405775,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405778,1778935923000,"fUSD",-337.67799886,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405780,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405769,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405765,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405808,1778935923000,"fUSD",-518.84362762,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405820,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405815,1778935923000,"fUSD",-182.70302042,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405844,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405846,1778935923000,"fUSD",-523.61834298,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405855,1778935923000,"fUSD",-276.12176642,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405849,1778935923000,"fUSD",-189.95724225,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405851,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405854,1778935923000,"fUSD",-287.21567743,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405847,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405850,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405852,1778935923000,"fUSD",-507.1270385,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405848,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405853,1778935923000,"fUSD",-200.06862376,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405857,1778935923000,"fUSD",-234.92590869,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405858,1778935923000,"fUSD",-196.11737399,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405845,1778935923000,"fUSD",-518.27140812,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405868,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405869,1778935923000,"fUSD",-529.01288229,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405861,1778935923000,"fUSD",-441.92292731,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405860,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405818,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405867,1778935923000,"fUSD",-202.15348243,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405864,1778935923000,"fUSD",-524.77471878,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405865,1778935923000,"fUSD",-237.47911547,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405863,1778935923000,"fUSD",-415.01821672,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405866,1778935923000,"fUSD",-227.01031372,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405870,1778935923000,"fUSD",-284.43908853,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405872,1778935923000,"fUSD",-444.7344842,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405871,1778935923000,"fUSD",-530.42326169,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405873,1778935923000,"fUSD",-180.07634073,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405859,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405856,1778935923000,"fUSD",-208.64086344,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405862,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405839,1778935923000,"fUSD",-212.05846468,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405837,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405811,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405809,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405814,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405812,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405810,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405822,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405830,1778935923000,"fUSD",-535.55187824,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405823,1778935923000,"fUSD",-271.97881323,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405821,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405819,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405829,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405826,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405825,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405817,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405828,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405834,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405827,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405841,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405842,1778935923000,"fUSD",-521.44118224,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405832,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405833,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405840,1778935923000,"fUSD",-532.94247137,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405835,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405838,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405836,1778935923000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405831,1778935923000,"fUSD",-512.30665144,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405824,1778935923000,"fUSD",-535.4,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405843,1778935923000,"fUSD",-525.02516364,0.00040518,120,"2026-05-16T12:52:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405897,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405900,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405896,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405899,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405898,1778935924000,"fUSD",-201.43849365,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405901,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405902,1778935924000,"fUSD",-543.11207441,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405903,1778935924000,"fUSD",-196.88691921,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405906,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405914,1778935924000,"fUSD",-530.70704567,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405912,1778935924000,"fUSD",-401.7098,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405908,1778935924000,"fUSD",-198.65763719,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405910,1778935924000,"fUSD",-219.0379016,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405911,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405916,1778935924000,"fUSD",-379.45879513,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405913,1778935924000,"fUSD",-383.9861,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405907,1778935924000,"fUSD",-172.53826054,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405893,1778935924000,"fUSD",-193.3429412,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405909,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405905,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405879,1778935924000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405894,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405874,1778935924000,"fUSD",-247.53255733,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405876,1778935924000,"fUSD",-198.76315082,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405877,1778935924000,"fUSD",-193.29215512,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405880,1778935924000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405881,1778935924000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405875,1778935924000,"fUSD",-495.9470012,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405878,1778935924000,"fUSD",-201.37860012,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405882,1778935924000,"fUSD",-270.09135824,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405904,1778935924000,"fUSD",-180.57489636,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405885,1778935924000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405884,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405883,1778935924000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405915,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405889,1778935924000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405890,1778935924000,"fUSD",-530.7570548,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405887,1778935924000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405892,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405891,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405886,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405918,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405888,1778935924000,"fUSD",-628.71008451,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405920,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405939,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405943,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405945,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405946,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405947,1778935924000,"fUSD",-169.33591598,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405949,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405950,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405955,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405954,1778935924000,"fUSD",-338.0127102,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405948,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405953,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405952,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405956,1778935924000,"fUSD",-588.89755422,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405951,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405957,1778935924000,"fUSD",-175.7735091,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405960,1778935924000,"fUSD",-268.88862712,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405959,1778935924000,"fUSD",-193.67983276,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405958,1778935924000,"fUSD",-277.77120332,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405917,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405940,1778935924000,"fUSD",-240.15384533,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405938,1778935924000,"fUSD",-334.47766903,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405895,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405936,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405942,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405919,1778935924000,"fUSD",-228.07083053,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405932,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405930,1778935924000,"fUSD",-254.19145886,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405921,1778935924000,"fUSD",-533.13747076,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405928,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405925,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405922,1778935924000,"fUSD",-321.19997866,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405927,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405923,1778935924000,"fUSD",-190.52831146,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405924,1778935924000,"fUSD",-498.9151797,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405926,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405941,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405944,1778935924000,"fUSD",-205.16196136,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405931,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405937,1778935924000,"fUSD",-164.8944647,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405935,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405934,1778935924000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405929,1778935924000,"fUSD",-305.97913747,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405933,1778935924000,"fUSD",-353.37592818,0.00040518,120,"2026-05-16T12:52:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405996,1778935925000,"fUSD",-215.40126846,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405988,1778935925000,"fUSD",-381.47515027,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405985,1778935925000,"fUSD",-519.51272041,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405986,1778935925000,"fUSD",-196.46457464,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405990,1778935925000,"fUSD",-385.76283432,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405991,1778935925000,"fUSD",-240.3233555,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405992,1778935925000,"fUSD",-293.44642658,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405993,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405995,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405994,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406007,1778935925000,"fUSD",-370.28621755,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405999,1778935925000,"fUSD",-212.01056722,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405998,1778935925000,"fUSD",-263.32020078,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406003,1778935925000,"fUSD",-520.3978034,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406002,1778935925000,"fUSD",-376.02859822,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406000,1778935925000,"fUSD",-242.6605361,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406001,1778935925000,"fUSD",-319.56224962,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406015,1778935925000,"fUSD",-220.97396154,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406005,1778935925000,"fUSD",-358.54509908,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406004,1778935925000,"fUSD",-204.83392023,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405987,1778935925000,"fUSD",-520.30974832,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405997,1778935925000,"fUSD",-303.0322549,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405984,1778935925000,"fUSD",-532.99873319,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405974,1778935925000,"fUSD",-493.600583,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405982,1778935925000,"fUSD",-318.71308443,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405961,1778935925000,"fUSD",-342.64896512,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405963,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405962,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405964,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405966,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405970,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405969,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405965,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405971,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405967,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405968,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405973,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405972,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406009,1778935925000,"fUSD",-510.22715827,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405980,1778935925000,"fUSD",-401.97911435,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405975,1778935925000,"fUSD",-214.31782163,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405976,1778935925000,"fUSD",-218.68409092,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405977,1778935925000,"fUSD",-188.49488336,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405979,1778935925000,"fUSD",-253.28585982,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405978,1778935925000,"fUSD",-231.97440558,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405981,1778935925000,"fUSD",-292.42237925,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405983,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406013,1778935925000,"fUSD",-493.98889321,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422405989,1778935925000,"fUSD",-175.66424853,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406012,1778935925000,"fUSD",-231.87041817,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406037,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406039,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406040,1778935925000,"fUSD",-507.90202691,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406041,1778935925000,"fUSD",-207.85634471,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406047,1778935925000,"fUSD",-511.60160231,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406043,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406044,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406045,1778935925000,"fUSD",-473.35379934,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406046,1778935925000,"fUSD",-200.13318482,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406042,1778935925000,"fUSD",-531.73358786,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406038,1778935925000,"fUSD",-583.43739768,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406048,1778935925000,"fUSD",-345.34525886,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406057,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406051,1778935925000,"fUSD",-303.13676877,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406054,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406052,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406058,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406055,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406053,1778935925000,"fUSD",-519.51851744,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406056,1778935925000,"fUSD",-347.61650521,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406059,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406011,1778935925000,"fUSD",-252.52798618,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406049,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406033,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406050,1778935925000,"fUSD",-166.72717023,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406031,1778935925000,"fUSD",-171.79684928,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406008,1778935925000,"fUSD",-373.27175675,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406034,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406006,1778935925000,"fUSD",-424.1400676,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406014,1778935925000,"fUSD",-307.22883259,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406010,1778935925000,"fUSD",-387.94556961,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406017,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406018,1778935925000,"fUSD",-410.26121349,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406020,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406021,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406024,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406019,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406016,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406022,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406026,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406025,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406027,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406028,1778935925000,"fUSD",-275.719528,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406029,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406035,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406030,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406032,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406023,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406036,1778935925000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406091,1778935926000,"fUSD",-533.91087314,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406098,1778935926000,"fUSD",-208.24036516,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406102,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406099,1778935926000,"fUSD",-316.39926434,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406101,1778935926000,"fUSD",-362.96128845,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406096,1778935926000,"fUSD",-217.35787025,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406087,1778935926000,"fUSD",-169.92231852,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406089,1778935926000,"fUSD",-515.97726256,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406092,1778935926000,"fUSD",-411.63846145,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406088,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406100,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406097,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406107,1778935926000,"fUSD",-207.72935696,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406112,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406104,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406106,1778935926000,"fUSD",-332.42664635,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406105,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406109,1778935926000,"fUSD",-524.94555419,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406120,1778935926000,"fUSD",-178.70590546,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406119,1778935926000,"fUSD",-230.43370786,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406115,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406111,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406110,1778935926000,"fUSD",-170.40736934,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406108,1778935926000,"fUSD",-512.65274953,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406113,1778935926000,"fUSD",-528.6722545,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406090,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406114,1778935926000,"fUSD",-511.36778605,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406103,1778935926000,"fUSD",-562.77179718,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406084,1778935926000,"fUSD",-529.44144298,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406066,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406085,1778935926000,"fUSD",-436.39141679,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406118,1778935926000,"fUSD",-456.87446132,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406060,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406061,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406064,1778935926000,"fUSD",-219.89138485,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406067,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406063,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406062,1778935926000,"fUSD",-268.93015572,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406069,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406065,1778935926000,"fUSD",-531.37862894,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406068,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406073,1778935926000,"fUSD",-400.82691522,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406072,1778935926000,"fUSD",-162.5607014,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406075,1778935926000,"fUSD",-279.29345113,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406070,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406074,1778935926000,"fUSD",-520.6236161,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406071,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406078,1778935926000,"fUSD",-340.05845046,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406076,1778935926000,"fUSD",-191.55566963,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406079,1778935926000,"fUSD",-162.98048529,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406081,1778935926000,"fUSD",-215.13019152,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406077,1778935926000,"fUSD",-417.72455242,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406080,1778935926000,"fUSD",-511.28287924,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406083,1778935926000,"fUSD",-528.97116715,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406095,1778935926000,"fUSD",-365.83746897,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406093,1778935926000,"fUSD",-320.08939561,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406094,1778935926000,"fUSD",-395.10553336,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406082,1778935926000,"fUSD",-369.4523761,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406086,1778935926000,"fUSD",-204.25372956,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406116,1778935926000,"fUSD",-470.19185425,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406151,1778935926000,"fUSD",-518.75234376,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406121,1778935926000,"fUSD",-525.38327125,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406156,1778935926000,"fUSD",-519.84377268,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406154,1778935926000,"fUSD",-500.00662874,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406157,1778935926000,"fUSD",-298.02359426,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406155,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406159,1778935926000,"fUSD",-521.81968007,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406169,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406170,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406158,1778935926000,"fUSD",-359.32098777,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406166,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406162,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406165,1778935926000,"fUSD",-522.98069206,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406160,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406161,1778935926000,"fUSD",-544.02090468,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406153,1778935926000,"fUSD",-183.45341823,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406167,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406164,1778935926000,"fUSD",-213.22790375,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406163,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406172,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406173,1778935926000,"fUSD",-200.62655509,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406171,1778935926000,"fUSD",-516.82024038,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406174,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406175,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406178,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406177,1778935926000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406181,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406180,1778935926000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406117,1778935926000,"fUSD",-519.01436501,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406176,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406168,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406152,1778935926000,"fUSD",-291.67916827,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406179,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406130,1778935926000,"fUSD",-534.03942156,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406124,1778935926000,"fUSD",-525.58967016,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406131,1778935926000,"fUSD",-274.7236201,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406132,1778935926000,"fUSD",-239.79635,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406128,1778935926000,"fUSD",-241.67075121,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406133,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406122,1778935926000,"fUSD",-548.47542369,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406127,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406150,1778935926000,"fUSD",-210.55264291,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406123,1778935926000,"fUSD",-193.05819419,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406125,1778935926000,"fUSD",-527.72954863,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406129,1778935926000,"fUSD",-455.5321398,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406145,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406136,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406126,1778935926000,"fUSD",-225.0689275,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406146,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406135,1778935926000,"fUSD",-506.76371342,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406149,1778935926000,"fUSD",-205.07141064,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406148,1778935926000,"fUSD",-357.23480615,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406147,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406142,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406141,1778935926000,"fUSD",-220.81397988,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406143,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406140,1778935926000,"fUSD",-530.90541118,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406137,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406144,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406139,1778935926000,"fUSD",-538.15806703,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406134,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406138,1778935926000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406222,1778935927000,"fUSD",-474.72107101,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406220,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406224,1778935927000,"fUSD",-563.73414466,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406223,1778935927000,"fUSD",-219.12823072,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406221,1778935927000,"fUSD",-335.00764155,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406209,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406213,1778935927000,"fUSD",-505.04336232,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406211,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406212,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406216,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406208,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406219,1778935927000,"fUSD",-329.94628528,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406227,1778935927000,"fUSD",-189.96367559,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406238,1778935927000,"fUSD",-510.69227976,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406228,1778935927000,"fUSD",-316.3665681,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406225,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406229,1778935927000,"fUSD",-222.26443154,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406231,1778935927000,"fUSD",-523.57685434,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406241,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406232,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406234,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406230,1778935927000,"fUSD",-281.49684321,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406235,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406236,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406233,1778935927000,"fUSD",-558.65547713,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406239,1778935927000,"fUSD",-512.94719947,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406210,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406226,1778935927000,"fUSD",-207.76725106,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406206,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406196,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406215,1778935927000,"fUSD",-335.05963284,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406183,1778935927000,"fUSD",-452.86301393,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406182,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406191,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406186,1778935927000,"fUSD",-154.35986938,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406184,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406185,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406192,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406187,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406188,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406193,1778935927000,"fUSD",-553.38314886,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406189,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406190,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406214,1778935927000,"fUSD",-427.30152158,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406195,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406197,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406199,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406198,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406205,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406202,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406200,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406201,1778935927000,"fUSD",-535.87831399,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406203,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406204,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406207,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406218,1778935927000,"fUSD",-326.10352923,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406217,1778935927000,"fUSD",-271.1059415,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406194,1778935927000,"fUSD",-504.99,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406240,1778935927000,"fUSD",-536.37915948,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406272,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406242,1778935927000,"fUSD",-570.36504045,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406277,1778935927000,"fUSD",-226.96085414,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406273,1778935927000,"fUSD",-547.78196513,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406275,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406274,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406289,1778935927000,"fUSD",-483.03531309,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406278,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406279,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406290,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406280,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406282,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406283,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406284,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406285,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406287,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406288,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406286,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406291,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406293,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406295,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406296,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406298,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406297,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406294,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406300,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406292,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406299,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406237,1778935927000,"fUSD",-271.63501044,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406276,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406271,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406281,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406266,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406301,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406248,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406243,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406250,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406252,1778935927000,"fUSD",-572.24172108,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406244,1778935927000,"fUSD",-263.24454951,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406249,1778935927000,"fUSD",-542.25867098,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406246,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406247,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406245,1778935927000,"fUSD",-512.13880721,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406264,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406254,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406255,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406261,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406251,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406260,1778935927000,"fUSD",-532.9914059,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406253,1778935927000,"fUSD",-258.90027216,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406267,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406265,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406268,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406270,1778935927000,"fUSD",-566.99479622,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406263,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406269,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406259,1778935927000,"fUSD",-156.15764722,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406256,1778935927000,"fUSD",-366.64906192,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406257,1778935927000,"fUSD",-341.21402188,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406258,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406262,1778935927000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406341,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406344,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406343,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406329,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406340,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406337,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406338,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406334,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406336,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406335,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406345,1778935928000,"fUSD",-540.06605577,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406342,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406349,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406355,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406351,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406348,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406350,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406347,1778935928000,"fUSD",-198.058,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406353,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406352,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406354,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406356,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406359,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406362,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406358,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406332,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406346,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406331,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406303,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406339,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406302,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406305,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406315,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406304,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406307,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406312,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406306,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406309,1778935928000,"fUSD",-552.70364552,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406308,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406310,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406313,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406314,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406311,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406316,1778935928000,"fUSD",-440.08734484,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406318,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406319,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406320,1778935928000,"fUSD",-507.82614896,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406321,1778935928000,"fUSD",-541.56596347,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406327,1778935928000,"fUSD",-522.73428059,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406326,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406324,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406322,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406325,1778935928000,"fUSD",-265.88027311,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406323,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406317,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406328,1778935928000,"fUSD",-513.14085265,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406330,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406333,1778935928000,"fUSD",-551.48,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406360,1778935928000,"fUSD",-551.51,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406357,1778935928000,"fUSD",-525.76047011,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406363,1778935928000,"fUSD",-445.23624516,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406396,1778935928000,"fUSD",-287.59234119,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406394,1778935928000,"fUSD",-241.80521537,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406393,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406391,1778935928000,"fUSD",-525.0386184,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406398,1778935928000,"fUSD",-282.96433974,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406392,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406397,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406403,1778935928000,"fUSD",-486.12132541,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406402,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406404,1778935928000,"fUSD",-311.55694496,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406408,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406409,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406410,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406405,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406412,1778935928000,"fUSD",-320.26552534,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406407,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406411,1778935928000,"fUSD",-566.84434934,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406413,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406414,1778935928000,"fUSD",-561.97006413,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406415,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406419,1778935928000,"fUSD",-551.42984488,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406418,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406416,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406417,1778935928000,"fUSD",-376.67302382,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406420,1778935928000,"fUSD",-157.56606784,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406421,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406361,1778935928000,"fUSD",-511.18801671,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406395,1778935928000,"fUSD",-353.5824883,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406399,1778935928000,"fUSD",-162.47386783,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406406,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406388,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406400,1778935928000,"fUSD",-356.43503447,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406373,1778935928000,"fUSD",-344.90906844,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406364,1778935928000,"fUSD",-544.90962339,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406374,1778935928000,"fUSD",-545.22431103,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406368,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406367,1778935928000,"fUSD",-565.26461977,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406369,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406366,1778935928000,"fUSD",-293.12669932,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406370,1778935928000,"fUSD",-282.53567511,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406372,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406371,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406376,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406386,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406375,1778935928000,"fUSD",-265.27052452,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406365,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406390,1778935928000,"fUSD",-551.68103988,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406380,1778935928000,"fUSD",-260.27194212,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406401,1778935928000,"fUSD",-371.9063169,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406389,1778935928000,"fUSD",-247.24549575,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406382,1778935928000,"fUSD",-540.71380242,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406381,1778935928000,"fUSD",-262.10088304,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406383,1778935928000,"fUSD",-346.17166509,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406385,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406379,1778935928000,"fUSD",-331.1,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406377,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406378,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406387,1778935928000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406384,1778935928000,"fUSD",-531.25983143,0.00040518,120,"2026-05-16T12:52:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406463,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406473,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406467,1778935929000,"fUSD",-235.02681001,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406465,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406457,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406455,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406484,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406456,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406453,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406462,1778935929000,"fUSD",-418.07606368,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406466,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406452,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406458,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406468,1778935929000,"fUSD",-582.32271843,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406474,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406469,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406424,1778935929000,"fUSD",-516.46522265,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406471,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406464,1778935929000,"fUSD",-493.07085156,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406475,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406489,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406488,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406477,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406487,1778935929000,"fUSD",-196.50422685,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406479,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406478,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406476,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406483,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406472,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406454,1778935929000,"fUSD",-258.25361573,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406422,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406450,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406423,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406426,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406436,1778935929000,"fUSD",-156.13684089,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406427,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406429,1778935929000,"fUSD",-173.87307324,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406428,1778935929000,"fUSD",-538.98616061,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406425,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406430,1778935929000,"fUSD",-534.91595542,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406433,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406431,1778935929000,"fUSD",-164.77357954,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406434,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406435,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406432,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406459,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406437,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406438,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406439,1778935929000,"fUSD",-536.1492182,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406449,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406441,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406440,1778935929000,"fUSD",-262.68394628,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406442,1778935929000,"fUSD",-185.37733518,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406447,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406446,1778935929000,"fUSD",-155.38338173,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406445,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406443,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406444,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406461,1778935929000,"fUSD",-441.14678396,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406451,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406448,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406482,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406460,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406481,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406519,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406520,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406523,1778935929000,"fUSD",-569.71824547,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406525,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406526,1778935929000,"fUSD",-440.08588952,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406524,1778935929000,"fUSD",-377.55839589,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406528,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406527,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406529,1778935929000,"fUSD",-419.51075063,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406530,1778935929000,"fUSD",-217.27773736,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406532,1778935929000,"fUSD",-285.14959532,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406533,1778935929000,"fUSD",-522.19023202,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406531,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406539,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406540,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406538,1778935929000,"fUSD",-538.36820474,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406536,1778935929000,"fUSD",-238.75190827,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406535,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406534,1778935929000,"fUSD",-534.17204259,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406537,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406542,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406541,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406543,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406547,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406548,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406546,1778935929000,"fUSD",-443.59424585,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406545,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406544,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406485,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406522,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406521,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406470,1778935929000,"fUSD",-255.59757673,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406517,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406518,1778935929000,"fUSD",-533.04115429,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406480,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406490,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406493,1778935929000,"fUSD",-452.4323,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406492,1778935929000,"fUSD",-546.142695,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406494,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406495,1778935929000,"fUSD",-517.44264408,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406499,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406496,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406501,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406498,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406497,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406503,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406491,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406486,1778935929000,"fUSD",-541.52156517,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406502,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406509,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406513,1778935929000,"fUSD",-523.50311283,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406511,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406508,1778935929000,"fUSD",-532.31597948,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406500,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406506,1778935929000,"fUSD",-151.09601897,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406512,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406510,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406507,1778935929000,"fUSD",-526.97806317,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406516,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406504,1778935929000,"fUSD",-258.98645835,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406505,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406515,1778935929000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406514,1778935929000,"fUSD",-518.70261448,0.00040518,120,"2026-05-16T12:52:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406589,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406600,1778935930000,"fUSD",-565.96661492,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406590,1778935930000,"fUSD",-541.42723178,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406587,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406586,1778935930000,"fUSD",-277.14054995,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406581,1778935930000,"fUSD",-514.91893428,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406582,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406583,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406585,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406588,1778935930000,"fUSD",-157.76841055,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406599,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406584,1778935930000,"fUSD",-536.54545481,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406597,1778935930000,"fUSD",-539.33945748,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406605,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406595,1778935930000,"fUSD",-399.98671468,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406592,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406593,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406594,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406598,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406602,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406612,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406601,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406606,1778935930000,"fUSD",-183.96104048,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406603,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406607,1778935930000,"fUSD",-330.59541684,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406611,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406578,1778935930000,"fUSD",-544.78150076,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406596,1778935930000,"fUSD",-177.52261763,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406580,1778935930000,"fUSD",-239.71464693,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406559,1778935930000,"fUSD",-217.91931108,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406577,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406552,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406551,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406550,1778935930000,"fUSD",-347.6046446,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406549,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406553,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406554,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406564,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406563,1778935930000,"fUSD",-467.40723993,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406560,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406556,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406555,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406558,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406557,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406579,1778935930000,"fUSD",-322.63765759,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406561,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406562,1778935930000,"fUSD",-511.87755632,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406566,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406568,1778935930000,"fUSD",-418.42591805,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406567,1778935930000,"fUSD",-327.68715089,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406576,1778935930000,"fUSD",-488.36818305,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406565,1778935930000,"fUSD",-552.18245657,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406573,1778935930000,"fUSD",-337.27073591,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406571,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406570,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406572,1778935930000,"fUSD",-469.59395427,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406569,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406575,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406574,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406609,1778935930000,"fUSD",-522.46224193,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406608,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406591,1778935930000,"fUSD",-511.84966688,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406610,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406644,1778935930000,"fUSD",-539.71005652,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406643,1778935930000,"fUSD",-410.88039517,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406651,1778935930000,"fUSD",-513.66678398,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406648,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406640,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406647,1778935930000,"fUSD",-584.08123664,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406645,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406641,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406646,1778935930000,"fUSD",-527.74600573,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406654,1778935930000,"fUSD",-232.48292658,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406656,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406661,1778935930000,"fUSD",-559.19743968,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406660,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406652,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406655,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406658,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406659,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406657,1778935930000,"fUSD",-538.29380016,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406665,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406663,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406662,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406666,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406669,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406668,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406670,1778935930000,"fUSD",-337.66560103,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406667,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406672,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406604,1778935930000,"fUSD",-444.54585534,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406664,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406653,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406671,1778935930000,"fUSD",-295.248604,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406649,1778935930000,"fUSD",-270.69304581,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406642,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406625,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406626,1778935930000,"fUSD",-516.70159593,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406624,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406614,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406616,1778935930000,"fUSD",-214.62304125,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406615,1778935930000,"fUSD",-562.83822398,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406613,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406618,1778935930000,"fUSD",-543.96195367,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406623,1778935930000,"fUSD",-365.19982333,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406619,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406622,1778935930000,"fUSD",-585.4299538,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406621,1778935930000,"fUSD",-571.19080673,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406620,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406617,1778935930000,"fUSD",-313.63580416,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406627,1778935930000,"fUSD",-229.59902217,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406634,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406628,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406637,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406635,1778935930000,"fUSD",-543.90331522,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406632,1778935930000,"fUSD",-552.0174114,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406638,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406629,1778935930000,"fUSD",-296.61466142,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406650,1778935930000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406631,1778935930000,"fUSD",-325.10358024,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406636,1778935930000,"fUSD",-528.81530444,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406633,1778935930000,"fUSD",-206.68337512,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406630,1778935930000,"fUSD",-210.22193736,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406639,1778935930000,"fUSD",-531.5760601,0.00040518,120,"2026-05-16T12:52:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406710,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406719,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406714,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406712,1778935931000,"fUSD",-183.09995576,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406709,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406708,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406713,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406705,1778935931000,"fUSD",-429.32546729,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406715,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406707,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406721,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406711,1778935931000,"fUSD",-300.57371159,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406722,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406731,1778935931000,"fUSD",-544.04462139,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406729,1778935931000,"fUSD",-512.43617611,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406718,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406720,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406723,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406725,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406724,1778935931000,"fUSD",-194.29571633,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406728,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406726,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406727,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406732,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406742,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406743,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406717,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406735,1778935931000,"fUSD",-335.76591805,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406730,1778935931000,"fUSD",-503.80448355,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406716,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406678,1778935931000,"fUSD",-541.64611066,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406701,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406734,1778935931000,"fUSD",-539.08565771,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406677,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406675,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406674,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406673,1778935931000,"fUSD",-370.52680554,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406680,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406690,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406679,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406691,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406682,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406681,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406688,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406686,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406683,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406685,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406689,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406687,1778935931000,"fUSD",-576.86716631,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406692,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406704,1778935931000,"fUSD",-532.79599202,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406693,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406697,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406696,1778935931000,"fUSD",-189.5282638,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406703,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406695,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406694,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406702,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406698,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406700,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406699,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406706,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406737,1778935931000,"fUSD",-545.19862872,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406676,1778935931000,"fUSD",-618.54515814,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406741,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406771,1778935931000,"fUSD",-522.18540846,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406773,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406775,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406774,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406779,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406780,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406778,1778935931000,"fUSD",-523.66370642,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406781,1778935931000,"fUSD",-288.48112231,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406777,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406776,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406785,1778935931000,"fUSD",-546.27388126,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406784,1778935931000,"fUSD",-425.03978083,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406786,1778935931000,"fUSD",-216.52800661,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406795,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406793,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406789,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406796,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406788,1778935931000,"fUSD",-533.70283734,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406787,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406790,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406792,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406791,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406794,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406798,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406800,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406797,1778935931000,"fUSD",-313.8741503,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406801,1778935931000,"fUSD",-568.92714436,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406799,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406739,1778935931000,"fUSD",-529.62374565,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406782,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406783,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406684,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406768,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406772,1778935931000,"fUSD",-476.62361204,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406740,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406733,1778935931000,"fUSD",-539.99995668,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406736,1778935931000,"fUSD",-510.29422042,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406738,1778935931000,"fUSD",-563.67683235,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406755,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406756,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406745,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406749,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406746,1778935931000,"fUSD",-262.32617383,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406751,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406750,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406748,1778935931000,"fUSD",-547.28473712,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406747,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406754,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406744,1778935931000,"fUSD",-516.6067559,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406752,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406753,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406763,1778935931000,"fUSD",-544.71848173,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406769,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406770,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406766,1778935931000,"fUSD",-427.34247333,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406765,1778935931000,"fUSD",-416.86396155,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406761,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406764,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406767,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406762,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406758,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406760,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406759,1778935931000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406757,1778935931000,"fUSD",-538.30072179,0.00040518,120,"2026-05-16T12:52:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406830,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406827,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406823,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406831,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406826,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406825,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406821,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406839,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406828,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406829,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406832,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406835,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406833,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406834,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406822,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406824,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406813,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406809,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406811,1778935932000,"fUSD",-538.16080527,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406807,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406808,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406837,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406806,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406803,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406804,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406805,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406820,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406802,1778935932000,"fUSD",-367.68215952,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406818,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406815,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406814,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406812,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406817,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406816,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406819,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406810,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406838,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406843,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406836,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406860,1778935932000,"fUSD",-274.39368105,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406862,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406864,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406865,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406872,1778935932000,"fUSD",-502.31187994,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406868,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406873,1778935932000,"fUSD",-278.07448667,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406861,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406866,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406840,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406867,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406869,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406871,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406875,1778935932000,"fUSD",-521.31670929,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406876,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406874,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406870,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406858,1778935932000,"fUSD",-509.40330223,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406863,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406857,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406856,1778935932000,"fUSD",-514.6188748,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406845,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406842,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406850,1778935932000,"fUSD",-625.01375541,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406848,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406851,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406844,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406841,1778935932000,"fUSD",-174.06878691,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406847,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406846,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406849,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406855,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406853,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406854,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406852,1778935932000,"fUSD",-427.28313467,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406859,1778935932000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406893,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406892,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406896,1778935933000,"fUSD",-529.18511601,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406895,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406878,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406891,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406898,1778935933000,"fUSD",-522.4263773,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406905,1778935933000,"fUSD",-551.91225411,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406904,1778935933000,"fUSD",-195.70451275,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406897,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406894,1778935933000,"fUSD",-203.04057881,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406886,1778935933000,"fUSD",-518.14513083,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406889,1778935933000,"fUSD",-260.28772335,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406888,1778935933000,"fUSD",-313.21409272,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406887,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406879,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406880,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406884,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406885,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406882,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406883,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406881,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406902,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406890,1778935933000,"fUSD",-544.41016439,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406901,1778935933000,"fUSD",-210.93941299,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406877,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406906,1778935933000,"fUSD",-488.38503893,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406900,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406938,1778935933000,"fUSD",-239.34325348,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406937,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406928,1778935933000,"fUSD",-211.73592567,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406927,1778935933000,"fUSD",-288.37372032,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406926,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406918,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406920,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406921,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406923,1778935933000,"fUSD",-508.79125677,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406925,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406922,1778935933000,"fUSD",-499.58649996,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406924,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406899,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406917,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406903,1778935933000,"fUSD",-269.84073382,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406908,1778935933000,"fUSD",-203.37182261,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406910,1778935933000,"fUSD",-199.23242598,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406911,1778935933000,"fUSD",-225.08955447,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406916,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406919,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406909,1778935933000,"fUSD",-358.73948714,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406912,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406915,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406914,1778935933000,"fUSD",-256.94962177,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406907,1778935933000,"fUSD",-303.4051758,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406913,1778935933000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407023,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407021,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407022,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407027,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407020,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407019,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407015,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407013,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407025,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407024,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407014,1778935934000,"fUSD",-440.66369446,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407028,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407034,1778935934000,"fUSD",-539.94860557,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407037,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407030,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407010,1778935934000,"fUSD",-205.28258202,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407032,1778935934000,"fUSD",-214.06882713,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407036,1778935934000,"fUSD",-259.88052273,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407031,1778935934000,"fUSD",-515.51351676,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407038,1778935934000,"fUSD",-439.33413191,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407033,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407035,1778935934000,"fUSD",-190.7248245,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407026,1778935934000,"fUSD",-424.41120673,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407016,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407011,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407009,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406995,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406987,1778935934000,"fUSD",-321.40823505,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406988,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406993,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406992,1778935934000,"fUSD",-301.90280812,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406989,1778935934000,"fUSD",-393.84037517,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406990,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406991,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406994,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406996,1778935934000,"fUSD",-384.61050404,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407006,1778935934000,"fUSD",-346.32270197,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407012,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406999,1778935934000,"fUSD",-568.78142951,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406998,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422406997,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407001,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407004,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407005,1778935934000,"fUSD",-568.99630176,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407003,1778935934000,"fUSD",-519.7815891,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407002,1778935934000,"fUSD",-477.77588349,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407007,1778935934000,"fUSD",-300.65370161,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407039,1778935934000,"fUSD",-462.75998656,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407017,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407008,1778935934000,"fUSD",-576.95399841,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407000,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407041,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407018,1778935934000,"fUSD",-446.63225146,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407044,1778935934000,"fUSD",-186.31520494,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407070,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407072,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407073,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407074,1778935934000,"fUSD",-217.35446567,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407075,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407076,1778935934000,"fUSD",-560.68671476,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407080,1778935934000,"fUSD",-535.84142041,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407081,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407078,1778935934000,"fUSD",-337.37767261,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407082,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407077,1778935934000,"fUSD",-475.99579283,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407069,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407079,1778935934000,"fUSD",-527.51378099,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407085,1778935934000,"fUSD",-221.54212157,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407084,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407090,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407093,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407086,1778935934000,"fUSD",-515.64176807,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407046,1778935934000,"fUSD",-521.67491722,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407091,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407089,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407092,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407088,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407094,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407083,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407065,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407087,1778935934000,"fUSD",-514.1091452,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407066,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407067,1778935934000,"fUSD",-158.27617212,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407042,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407040,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407043,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407049,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407045,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407047,1778935934000,"fUSD",-350.13689478,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407048,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407051,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407050,1778935934000,"fUSD",-559.80669983,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407052,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407059,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407029,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407057,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407053,1778935934000,"fUSD",-245.43452618,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407068,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407063,1778935934000,"fUSD",-262.27670534,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407062,1778935934000,"fUSD",-488.26952315,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407071,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407064,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407060,1778935934000,"fUSD",-543.57,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407058,1778935934000,"fUSD",-271.54,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407054,1778935934000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407056,1778935934000,"fUSD",-501.69623404,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407055,1778935934000,"fUSD",-275.67264459,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407061,1778935934000,"fUSD",-355.64231983,0.00040518,120,"2026-05-16T12:52:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407117,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407118,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407124,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407123,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407120,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407119,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407121,1778935935000,"fUSD",-220.57,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407122,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407128,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407126,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407127,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407131,1778935935000,"fUSD",-397.24905644,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407116,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407129,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407132,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407134,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407133,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407130,1778935935000,"fUSD",-524.26119343,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407125,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407109,1778935935000,"fUSD",-513.04657838,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407115,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407135,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407095,1778935935000,"fUSD",-322.07930935,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407098,1778935935000,"fUSD",-233.1394059,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407100,1778935935000,"fUSD",-520.48195635,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407096,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407099,1778935935000,"fUSD",-310.02981786,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407097,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407101,1778935935000,"fUSD",-552.47854358,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407114,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407103,1778935935000,"fUSD",-549.44170068,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407104,1778935935000,"fUSD",-553.04338036,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407107,1778935935000,"fUSD",-275.2177784,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407108,1778935935000,"fUSD",-464.73814637,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407106,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407113,1778935935000,"fUSD",-177.16783131,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407111,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407110,1778935935000,"fUSD",-156.50681763,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407112,1778935935000,"fUSD",-391.7031038,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407105,1778935935000,"fUSD",-333.79169599,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407102,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407137,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407138,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407158,1778935935000,"fUSD",-556.47653836,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407162,1778935935000,"fUSD",-486.15454283,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407163,1778935935000,"fUSD",-308.47480129,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407165,1778935935000,"fUSD",-300.2082518,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407164,1778935935000,"fUSD",-320.46363287,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407166,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407167,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407168,1778935935000,"fUSD",-289.33514985,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407170,1778935935000,"fUSD",-572.61102074,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407171,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407169,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407175,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407172,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407173,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407176,1778935935000,"fUSD",-319.67,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407174,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407177,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407161,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407160,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407141,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407157,1778935935000,"fUSD",-563.38140854,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407159,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407139,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407140,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407136,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407147,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407143,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407144,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407148,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407146,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407142,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407149,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407153,1778935935000,"fUSD",-548.1480188,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407155,1778935935000,"fUSD",-289.54332717,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407152,1778935935000,"fUSD",-576.87387655,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407151,1778935935000,"fUSD",-534.74206756,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407150,1778935935000,"fUSD",-521.68944651,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407156,1778935935000,"fUSD",-300.77212414,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407154,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407145,1778935935000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407205,1778935936000,"fUSD",-199.93,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407209,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407202,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407203,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407195,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407206,1778935936000,"fUSD",-476.34,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407204,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407208,1778935936000,"fUSD",-249.96,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407216,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407207,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407211,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407212,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407217,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407213,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407214,1778935936000,"fUSD",-392.54,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407215,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407200,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407210,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407201,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407189,1778935936000,"fUSD",-313.1806159,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407196,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407221,1778935936000,"fUSD",-221.853596,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407178,1778935936000,"fUSD",-500.04128954,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407180,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407181,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407186,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407182,1778935936000,"fUSD",-152.47478492,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407183,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407184,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407197,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407185,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407191,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407190,1778935936000,"fUSD",-565.99567407,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407188,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407192,1778935936000,"fUSD",-305.1660786,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407193,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407194,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407198,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407199,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407187,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407218,1778935936000,"fUSD",-322.23,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407179,1778935936000,"fUSD",-550.09647978,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407220,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407246,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407245,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407242,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407249,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407247,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407248,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407251,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407255,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407250,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407254,1778935936000,"fUSD",-485.50440982,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407252,1778935936000,"fUSD",-514.87441931,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407253,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407256,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407261,1778935936000,"fUSD",-526.95042297,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407257,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407259,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407260,1778935936000,"fUSD",-512.77991664,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407244,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407243,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407258,1778935936000,"fUSD",-513.48871938,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407240,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407241,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407222,1778935936000,"fUSD",-369.45529845,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407223,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407224,1778935936000,"fUSD",-515.18436728,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407228,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407226,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407225,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407227,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407229,1778935936000,"fUSD",-259.32,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407219,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407231,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407232,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407233,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407234,1778935936000,"fUSD",-435.38,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407236,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407237,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407235,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407238,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407230,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407239,1778935936000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407281,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407284,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407286,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407285,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407282,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407288,1778935937000,"fUSD",-532.67729968,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407287,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407291,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407289,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407283,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407292,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407293,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407299,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407294,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407296,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407290,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407278,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407273,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407279,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407295,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407262,1778935937000,"fUSD",-485.02372677,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407264,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407263,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407265,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407270,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407266,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407268,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407267,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407277,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407271,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407276,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407274,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407272,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407275,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407280,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407269,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407298,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407300,1778935937000,"fUSD",-509.15,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407321,1778935937000,"fUSD",-513.50285858,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407322,1778935937000,"fUSD",-529.3295323,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407318,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407323,1778935937000,"fUSD",-515.67285417,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407324,1778935937000,"fUSD",-516.66986968,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407325,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407328,1778935937000,"fUSD",-429.3912029,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407326,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407329,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407331,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407330,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407332,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407333,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407334,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407297,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407320,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407317,1778935937000,"fUSD",-258.80431608,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407327,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407314,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407301,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407319,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407303,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407302,1778935937000,"fUSD",-489.80038863,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407304,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407305,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407306,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407309,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407307,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407308,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407310,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407311,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407312,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407313,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407316,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407315,1778935937000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407362,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407358,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407360,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407361,1778935938000,"fUSD",-236.71286378,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407364,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407365,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407357,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407366,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407375,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407367,1778935938000,"fUSD",-549.98903183,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407369,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407368,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407371,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407372,1778935938000,"fUSD",-525.24174076,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407370,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407373,1778935938000,"fUSD",-387.76011325,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407355,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407363,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407356,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407337,1778935938000,"fUSD",-239.88124424,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407353,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407378,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407335,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407336,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407340,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407341,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407339,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407338,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407344,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407354,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407342,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407345,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407351,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407347,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407348,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407346,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407350,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407349,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407352,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407343,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407377,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407359,1778935938000,"fUSD",-172.04227403,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407376,1778935938000,"fUSD",-549.06164469,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407402,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407399,1778935938000,"fUSD",-556.24193319,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407405,1778935938000,"fUSD",-300.48,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407403,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407404,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407406,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407408,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407407,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407400,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407411,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407410,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407413,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407414,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407417,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407416,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407418,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407415,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407374,1778935938000,"fUSD",-423.74954704,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407412,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407401,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407409,1778935938000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407397,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407380,1778935938000,"fUSD",-544.051048,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407398,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407379,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407382,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407383,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407385,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407381,1778935938000,"fUSD",-518.41253509,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407384,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407387,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407386,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407388,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407389,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407390,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407396,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407394,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407393,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407419,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407392,1778935938000,"fUSD",-493.2225448,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407391,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407395,1778935938000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407456,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407457,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407455,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407451,1778935939000,"fUSD",-552.3888574,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407454,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407446,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407450,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407458,1778935939000,"fUSD",-591.13768026,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407449,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407447,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407460,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407469,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407462,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407459,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407463,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407464,1778935939000,"fUSD",-391.00480276,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407465,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407467,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407476,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407466,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407468,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407474,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407472,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407452,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407461,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407453,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407426,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407445,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407421,1778935939000,"fUSD",-281.34101079,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407420,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407422,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407425,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407423,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407424,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407473,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407430,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407431,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407428,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407427,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407448,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407429,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407433,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407435,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407434,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407438,1778935939000,"fUSD",-522.6,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407442,1778935939000,"fUSD",-542.25947161,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407439,1778935939000,"fUSD",-368.40898465,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407441,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407436,1778935939000,"fUSD",-355.55173832,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407440,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407443,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407444,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407432,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407471,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407437,1778935939000,"fUSD",-522.54,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407475,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407505,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407506,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407510,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407509,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407508,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407511,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407507,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407513,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407515,1778935939000,"fUSD",-535.96957685,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407516,1778935939000,"fUSD",-510.51826695,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407518,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407503,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407514,1778935939000,"fUSD",-543.79972246,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407517,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407519,1778935939000,"fUSD",-247.91600089,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407522,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407523,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407524,1778935939000,"fUSD",-256.96991378,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407525,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407526,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407527,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407528,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407529,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407530,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407520,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407504,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407521,1778935939000,"fUSD",-287.15268033,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407512,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407502,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407487,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407477,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407478,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407481,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407485,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407482,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407479,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407480,1778935939000,"fUSD",-278.5,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407486,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407484,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407483,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407488,1778935939000,"fUSD",-316.35544099,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407470,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407490,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407492,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407493,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407498,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407496,1778935939000,"fUSD",-511.81418721,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407491,1778935939000,"fUSD",-256.57490596,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407501,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407494,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407495,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407499,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407489,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407500,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407497,1778935939000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407549,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407552,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407556,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407548,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407551,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407553,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407550,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407554,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407557,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407555,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407543,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407558,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407559,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407544,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407540,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407541,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407547,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407546,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407538,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407560,1778935940000,"fUSD",-476.34,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407539,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407542,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407536,1778935940000,"fUSD",-400.87740911,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407537,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407535,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407531,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407533,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407532,1778935940000,"fUSD",-428.79552674,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407545,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407534,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407564,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407562,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407563,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407593,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407591,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407589,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407590,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407588,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407587,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407586,1778935940000,"fUSD",-531.83953442,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407584,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407585,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407580,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407579,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407578,1778935940000,"fUSD",-537.30330596,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407577,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407575,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407592,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407574,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407576,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407566,1778935940000,"fUSD",-552.05043254,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407567,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407569,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407571,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407570,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407565,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407573,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407581,1778935940000,"fUSD",-561.27610208,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407568,1778935940000,"fUSD",-466.36,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407561,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407572,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407583,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407582,1778935940000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407622,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407642,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407625,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407624,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407626,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407630,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407627,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407629,1778935941000,"fUSD",-321.64193948,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407631,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407634,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407635,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407628,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407640,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407643,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407644,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407639,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407637,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407641,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407638,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407656,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407646,1778935941000,"fUSD",-392.54,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407645,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407649,1778935941000,"fUSD",-542.17512982,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407650,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407623,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407636,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407632,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407606,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407619,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407648,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407595,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407594,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407596,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407598,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407597,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407599,1778935941000,"fUSD",-520.45600154,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407601,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407610,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407603,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407602,1778935941000,"fUSD",-544.89169916,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407604,1778935941000,"fUSD",-590.97287574,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407633,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407605,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407608,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407607,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407612,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407611,1778935941000,"fUSD",-274.48143347,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407613,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407614,1778935941000,"fUSD",-249.96,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407615,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407621,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407616,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407620,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407617,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407618,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407609,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407654,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407600,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407647,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407684,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407685,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407690,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407687,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407688,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407686,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407689,1778935941000,"fUSD",-504.43889196,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407691,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407694,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407704,1778935941000,"fUSD",-522.91,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407693,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407697,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407683,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407705,1778935941000,"fUSD",-216.77890595,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407698,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407701,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407699,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407700,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407702,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407710,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407703,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407706,1778935941000,"fUSD",-272.48,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407708,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407709,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407707,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407652,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407696,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407682,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407695,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407681,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407692,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407655,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407653,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407651,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407659,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407657,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407658,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407660,1778935941000,"fUSD",-164.78772089,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407666,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407665,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407662,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407667,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407661,1778935941000,"fUSD",-356.56,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407664,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407663,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407669,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407674,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407676,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407678,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407675,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407672,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407668,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407677,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407671,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407670,1778935941000,"fUSD",-522.72,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407673,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407679,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407680,1778935941000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407753,1778935942000,"fUSD",-199.93,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407749,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407750,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407747,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407748,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407751,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407743,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407754,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407745,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407746,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407755,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407744,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407752,1778935942000,"fUSD",-454.3549974,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407756,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407776,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407767,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407768,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407758,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407763,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407759,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407762,1778935942000,"fUSD",-507.3356417,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407761,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407766,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407765,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407764,1778935942000,"fUSD",-329.41458205,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407760,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407777,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407738,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407757,1778935942000,"fUSD",-245.82252332,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407740,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407712,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407741,1778935942000,"fUSD",-547.54423101,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407713,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407774,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407711,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407715,1778935942000,"fUSD",-591.73458153,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407716,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407714,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407717,1778935942000,"fUSD",-393.94295844,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407718,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407721,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407719,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407730,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407720,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407722,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407739,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407723,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407729,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407726,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407728,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407725,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407727,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407731,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407736,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407733,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407737,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407732,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407742,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407734,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407735,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407724,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407771,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407781,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407770,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407810,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407809,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407811,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407819,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407816,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407813,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407818,1778935942000,"fUSD",-511.92571803,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407812,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407814,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407821,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407815,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407820,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407822,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407833,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407824,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407827,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407825,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407826,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407832,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407823,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407834,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407828,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407830,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407829,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407831,1778935942000,"fUSD",-285.63190575,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407836,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407835,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407769,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407837,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407804,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407801,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407817,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407802,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407772,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407799,1778935942000,"fUSD",-541.30082316,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407780,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407775,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407779,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407773,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407778,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407784,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407785,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407783,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407787,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407794,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407793,1778935942000,"fUSD",-587.09859572,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407786,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407789,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407782,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407803,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407798,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407788,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407805,1778935942000,"fUSD",-401.24754171,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407800,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407797,1778935942000,"fUSD",-354.64,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407807,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407808,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407796,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407795,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407792,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407790,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407791,1778935942000,"fUSD",-529.26756997,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407806,1778935942000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407876,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407880,1778935943000,"fUSD",-554.6245795,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407877,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407884,1778935943000,"fUSD",-540.97372526,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407881,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407886,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407873,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407885,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407874,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407875,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407868,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407878,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407887,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407883,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407897,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407882,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407888,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407891,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407890,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407892,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407889,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407893,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407896,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407899,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407895,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407900,1778935943000,"fUSD",-594.40805097,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407894,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407898,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407864,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407879,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407869,1778935943000,"fUSD",-568.06866488,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407847,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407867,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407910,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407846,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407838,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407840,1778935943000,"fUSD",-541.4368562,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407843,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407842,1778935943000,"fUSD",-550.90004719,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407841,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407839,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407845,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407848,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407852,1778935943000,"fUSD",-454.10224253,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407860,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407859,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407850,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407851,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407849,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407856,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407858,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407855,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407857,1778935943000,"fUSD",-588.2310421,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407854,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407853,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407861,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407862,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407863,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407866,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407872,1778935943000,"fUSD",-512.89195753,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407865,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407871,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407870,1778935943000,"fUSD",-255.06052109,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407909,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407844,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407913,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407933,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407940,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407942,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407947,1778935943000,"fUSD",-516.90971077,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407944,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407943,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407951,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407945,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407946,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407950,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407949,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407941,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407948,1778935943000,"fUSD",-419.59,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407953,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407955,1778935943000,"fUSD",-443.58379979,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407954,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407964,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407965,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407962,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407957,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407956,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407961,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407958,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407963,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407959,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407960,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407966,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407967,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407908,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407935,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407937,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407952,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407934,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407912,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407936,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407911,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407901,1778935943000,"fUSD",-435.38,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407902,1778935943000,"fUSD",-528.03564819,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407903,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407905,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407906,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407904,1778935943000,"fUSD",-183.41508675,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407907,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407919,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407922,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407925,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407918,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407924,1778935943000,"fUSD",-193.44260523,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407921,1778935943000,"fUSD",-512.28,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407916,1778935943000,"fUSD",-496.80778005,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407930,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407915,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407931,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407927,1778935943000,"fUSD",-550.9250506,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407929,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407939,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407938,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407932,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407923,1778935943000,"fUSD",-578.01977376,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407917,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407920,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407926,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407914,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407928,1778935943000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408009,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408008,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408015,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408004,1778935944000,"fUSD",-316.76205246,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408014,1778935944000,"fUSD",-528.27778678,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408017,1778935944000,"fUSD",-573.83115247,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408007,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408016,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407995,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407997,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408002,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408012,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408018,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408010,1778935944000,"fUSD",-648.96436903,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408028,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408013,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408006,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408019,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408020,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408022,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408030,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408023,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408021,1778935944000,"fUSD",-182.46609514,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408025,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408031,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408024,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408026,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408027,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407993,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408011,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408003,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407970,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407996,1778935944000,"fUSD",-515.80379189,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408029,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407968,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407969,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407972,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407978,1778935944000,"fUSD",-579.71246796,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407976,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407975,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407971,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407973,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407977,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407980,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407991,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407990,1778935944000,"fUSD",-389.33290913,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407979,1778935944000,"fUSD",-564.79535697,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407981,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407985,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407988,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407986,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407982,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407984,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407983,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407987,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407989,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407992,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407994,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408001,1778935944000,"fUSD",-580.75519556,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407998,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408005,1778935944000,"fUSD",-474.88548332,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407999,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408000,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408033,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422407974,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408035,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408081,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408070,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408080,1778935944000,"fUSD",-365.2,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408069,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408082,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408072,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408071,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408073,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408074,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408076,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408075,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408077,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408079,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408084,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408094,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408083,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408096,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408085,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408092,1778935944000,"fUSD",-242.31725613,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408087,1778935944000,"fUSD",-532.56626203,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408095,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408089,1778935944000,"fUSD",-684.61195428,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408086,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408091,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408093,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408090,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408088,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408097,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408032,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408064,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408065,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408078,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408058,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408036,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408063,1778935944000,"fUSD",-499.97287438,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408040,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408039,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408037,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408034,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408038,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408041,1778935944000,"fUSD",-267.78751758,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408042,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408045,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408048,1778935944000,"fUSD",-237.06933377,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408054,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408044,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408046,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408051,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408053,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408050,1778935944000,"fUSD",-331.77086261,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408062,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408049,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408066,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408067,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408068,1778935944000,"fUSD",-516.11091779,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408060,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408059,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408057,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408056,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408055,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408052,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408047,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408043,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408061,1778935944000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408148,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408147,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408141,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408131,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408143,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408138,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408133,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408139,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408132,1778935945000,"fUSD",-241.32063711,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408130,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408134,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408144,1778935945000,"fUSD",-374.7430447,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408140,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408142,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408156,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408145,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408149,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408146,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408152,1778935945000,"fUSD",-515.15854469,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408151,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408163,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408164,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408155,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408162,1778935945000,"fUSD",-557.39754868,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408153,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408154,1778935945000,"fUSD",-573.50214664,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408159,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408157,1778935945000,"fUSD",-585.02862838,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408127,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408150,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408136,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408101,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408129,1778935945000,"fUSD",-178.7397241,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408098,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408160,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408110,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408108,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408105,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408100,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408102,1778935945000,"fUSD",-211.63347853,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408109,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408099,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408107,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408103,1778935945000,"fUSD",-504.59983487,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408106,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408104,1778935945000,"fUSD",-563.79970532,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408112,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408111,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408113,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408114,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408128,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408126,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408124,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408135,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408125,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408119,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408137,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408118,1778935945000,"fUSD",-531.4110317,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408116,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408123,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408120,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408121,1778935945000,"fUSD",-388.72427098,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408115,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408122,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408117,1778935945000,"fUSD",-533.89141884,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408161,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408173,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408165,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408205,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408201,1778935945000,"fUSD",-530.9135863,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408200,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408203,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408207,1778935945000,"fUSD",-535.51636434,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408217,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408218,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408208,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408219,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408206,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408211,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408210,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408212,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408209,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408204,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408216,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408213,1778935945000,"fUSD",-505.14953483,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408158,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408223,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408221,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408220,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408224,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408222,1778935945000,"fUSD",-516.95799449,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408225,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408231,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408227,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408229,1778935945000,"fUSD",-520.16143738,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408226,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408230,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408228,1778935945000,"fUSD",-644.55300443,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408215,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408202,1778935945000,"fUSD",-319.85711149,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408214,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408193,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408197,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408167,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408168,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408166,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408169,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408171,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408170,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408176,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408174,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408175,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408177,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408178,1778935945000,"fUSD",-203.47243693,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408190,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408180,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408179,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408172,1778935945000,"fUSD",-535.37753072,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408191,1778935945000,"fUSD",-623.67030244,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408195,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408181,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408196,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408198,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408199,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408192,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408189,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408194,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408187,1778935945000,"fUSD",-532.98321275,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408182,1778935945000,"fUSD",-563.76739594,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408185,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408188,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408184,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408186,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408183,1778935945000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408258,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408256,1778935946000,"fUSD",-193.59792396,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408257,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408262,1778935946000,"fUSD",-339.62394861,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408264,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408263,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408253,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408265,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408270,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408260,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408272,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408266,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408267,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408268,1778935946000,"fUSD",-556.5185245,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408269,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408271,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408255,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408259,1778935946000,"fUSD",-568.49229844,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408251,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408236,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408254,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408232,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408234,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408233,1778935946000,"fUSD",-504.19492019,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408235,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408237,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408238,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408239,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408240,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408252,1778935946000,"fUSD",-323.49232716,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408242,1778935946000,"fUSD",-560.48436963,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408244,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408243,1778935946000,"fUSD",-447.2159798,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408245,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408246,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408248,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408247,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408249,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408250,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408241,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408274,1778935946000,"fUSD",-502.44424125,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408261,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408276,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408296,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408306,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408300,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408299,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408305,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408302,1778935946000,"fUSD",-322.59920371,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408301,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408304,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408295,1778935946000,"fUSD",-1132.06532957,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408303,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408307,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408309,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408310,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408314,1778935946000,"fUSD",-444.50963733,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408312,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408311,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408313,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408273,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408308,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408297,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408315,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408291,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408298,1778935946000,"fUSD",-510.36437321,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408275,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408279,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408278,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408281,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408280,1778935946000,"fUSD",-258.82277719,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408282,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408286,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408284,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408277,1778935946000,"fUSD",-154.06690603,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408283,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408285,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408293,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408290,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408292,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408289,1778935946000,"fUSD",-156.18648245,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408294,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408287,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408288,1778935946000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408359,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408357,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408368,1778935947000,"fUSD",-295.63019526,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408358,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408353,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408348,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408354,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408345,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408351,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408355,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408365,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408352,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408350,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408363,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408383,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408370,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408366,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408369,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408362,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408364,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408360,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408372,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408382,1778935947000,"fUSD",-531.30476784,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408374,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408373,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408371,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408378,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408346,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408361,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408356,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408324,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408347,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408319,1778935947000,"fUSD",-330.651143,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408317,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408318,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408316,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408321,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408320,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408323,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408322,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408331,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408329,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408379,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408325,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408328,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408326,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408330,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408327,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408332,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408334,1778935947000,"fUSD",-183.05,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408335,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408336,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408337,1778935947000,"fUSD",-483.24,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408342,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408341,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408339,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408343,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408338,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408340,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408333,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408344,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408349,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408376,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408367,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408381,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408419,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408417,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408422,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408418,1778935947000,"fUSD",-510.54261229,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408414,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408421,1778935947000,"fUSD",-238.58917469,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408420,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408416,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408433,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408423,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408425,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408426,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408424,1778935947000,"fUSD",-507.20807313,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408434,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408429,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408431,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408427,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408432,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408435,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408428,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408430,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408436,1778935947000,"fUSD",-532.0206519,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408437,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408443,1778935947000,"fUSD",-537.88690263,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408438,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408442,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408441,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408380,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408439,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408413,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408415,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408440,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408412,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408411,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408375,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408385,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408393,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408384,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408396,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408395,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408394,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408386,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408388,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408387,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408392,1778935947000,"fUSD",-505.77780049,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408390,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408391,1778935947000,"fUSD",-550.70266696,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408377,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408398,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408389,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408410,1778935947000,"fUSD",-542.54743709,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408402,1778935947000,"fUSD",-531.05624117,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408409,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408403,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408400,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408401,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408405,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408406,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408408,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408407,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408399,1778935947000,"fUSD",-442.83436436,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408397,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408404,1778935947000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408482,1778935948000,"fUSD",-344.70054348,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408497,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408486,1778935948000,"fUSD",-1024.57490193,0.00040518,30,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408487,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408480,1778935948000,"fUSD",-543.17147841,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408478,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408479,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408481,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408476,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408485,1778935948000,"fUSD",-180.99806633,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408484,1778935948000,"fUSD",-537.15004645,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408477,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408498,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408490,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408488,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408491,1778935948000,"fUSD",-527.09275123,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408494,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408493,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408495,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408492,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408496,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408499,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408503,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408502,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408504,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408501,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408483,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408505,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408489,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408474,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408457,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408473,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408500,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408446,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408445,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408447,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408448,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408444,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408449,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408451,1778935948000,"fUSD",-221.22042794,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408450,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408453,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408458,1778935948000,"fUSD",-528.65252886,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408452,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408459,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408475,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408454,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408456,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408462,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408463,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408461,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408464,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408472,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408468,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408471,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408465,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408467,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408469,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408466,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408470,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408455,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408510,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408460,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408511,1778935948000,"fUSD",-179.51991388,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408551,1778935948000,"fUSD",-580.07032274,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408550,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408542,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408544,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408541,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408545,1778935948000,"fUSD",-580.81265803,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408543,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408546,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408547,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408548,1778935948000,"fUSD",-254.48369586,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408555,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408552,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408554,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408549,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408563,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408566,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408562,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408561,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408559,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408556,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408557,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408558,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408560,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408565,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408569,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408568,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408567,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408509,1778935948000,"fUSD",-525.63206834,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408553,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408539,1778935948000,"fUSD",-521.51709407,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408564,1778935948000,"fUSD",-290.66386425,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408536,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408540,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408507,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408506,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408516,1778935948000,"fUSD",-1058.76827378,0.00040518,30,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408513,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408524,1778935948000,"fUSD",-402.40466448,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408523,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408525,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408512,1778935948000,"fUSD",-403.13750945,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408515,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408521,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408519,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408514,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408518,1778935948000,"fUSD",-220.55521782,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408508,1778935948000,"fUSD",-543.27029528,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408517,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408522,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408537,1778935948000,"fUSD",-463.43996721,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408538,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408530,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408531,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408533,1778935948000,"fUSD",-590.24812177,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408535,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408529,1778935948000,"fUSD",-283.11120601,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408520,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408526,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408532,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408534,1778935948000,"fUSD",-214.10246896,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408527,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408528,1778935948000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408612,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408594,1778935949000,"fUSD",-517.59275211,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408602,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408603,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408611,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408595,1778935949000,"fUSD",-460.66271589,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408604,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408614,1778935949000,"fUSD",-542.45619367,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408608,1778935949000,"fUSD",-491.76,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408607,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408596,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408613,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408627,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408605,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408609,1778935949000,"fUSD",-516.06668233,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408610,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408617,1778935949000,"fUSD",-158.73334126,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408615,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408616,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408618,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408626,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408621,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408591,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408622,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408606,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408593,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408578,1778935949000,"fUSD",-546.13411416,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408599,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408625,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408574,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408573,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408575,1778935949000,"fUSD",-595.99626617,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408572,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408570,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408576,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408577,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408587,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408579,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408586,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408597,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408588,1778935949000,"fUSD",-561.56756301,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408581,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408585,1778935949000,"fUSD",-320.246237,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408580,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408582,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408583,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408590,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408598,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408589,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408600,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408601,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408592,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408584,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408619,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408571,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408620,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408665,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408664,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408666,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408657,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408656,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408654,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408659,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408660,1778935949000,"fUSD",-282.4,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408658,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408661,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408662,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408663,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408668,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408673,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408670,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408672,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408671,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408674,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408676,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408675,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408677,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408678,1778935949000,"fUSD",-206.88,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408679,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408624,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408669,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408655,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408667,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408649,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408623,1778935949000,"fUSD",-338.4857584,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408648,1778935949000,"fUSD",-170.91,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408628,1778935949000,"fUSD",-319.67,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408634,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408630,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408636,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408631,1778935949000,"fUSD",-1089.68604904,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408638,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408635,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408639,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408640,1778935949000,"fUSD",-332.64,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408629,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408637,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408644,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408632,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408641,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408643,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408642,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408652,1778935949000,"fUSD",-523.52,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408651,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408650,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408646,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408647,1778935949000,"fUSD",-331.18,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408645,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408633,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408653,1778935949000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408701,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408699,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408706,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408697,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408696,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408702,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408707,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408703,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408700,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408704,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408709,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408698,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408705,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408694,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408682,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408692,1778935950000,"fUSD",-1588.52825585,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408693,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408688,1778935950000,"fUSD",-205.38,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408690,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408691,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408687,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408685,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408683,1778935950000,"fUSD",-363.07,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408686,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408684,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408681,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408680,1778935950000,"fUSD",-180.34,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408710,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408695,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408708,1778935950000,"fUSD",-523.76,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408689,1778935950000,"fUSD",-199.52,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408712,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408711,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408741,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408739,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408738,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408734,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408737,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408735,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408736,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408733,1778935950000,"fUSD",-198.20785607,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408730,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408732,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408728,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408731,1778935950000,"fUSD",-310.89,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408729,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408740,1778935950000,"fUSD",-336.50705279,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408726,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408714,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408727,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408713,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408717,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408715,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408718,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408716,1778935950000,"fUSD",-173.78121596,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408721,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408720,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408724,1778935950000,"fUSD",-420.32,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408722,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408723,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408719,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408725,1778935950000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408755,1778935951000,"fUSD",-524.25979407,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408756,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408757,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408763,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408759,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408762,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408753,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408760,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408761,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408754,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408744,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408752,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408751,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408749,1778935951000,"fUSD",-240.91,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408748,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408747,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408743,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408745,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408742,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408746,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408765,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408750,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408764,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408758,1778935951000,"fUSD",-245.88,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408769,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408789,1778935951000,"fUSD",-362.01991084,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408788,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408787,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408784,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408786,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408785,1778935951000,"fUSD",-391.77,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408766,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408782,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408781,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408780,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408778,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408783,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408776,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408777,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408775,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408773,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408774,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408770,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408772,1778935951000,"fUSD",-182.9379763,0.00040518,60,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408771,1778935951000,"fUSD",-2184.88453141,0.00040518,90,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408767,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408768,1778935951000,"fUSD",-549.32,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408779,1778935951000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408816,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408826,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408820,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408823,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408818,1778935952000,"fUSD",-214.41,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408825,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408821,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408819,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408822,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408824,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408831,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408839,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408838,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408834,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408829,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408837,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408835,1778935952000,"fUSD",-257.87750302,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408833,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408832,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408830,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408836,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408817,1778935952000,"fUSD",-493.3,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408828,1778935952000,"fUSD",-322.23,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408815,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408803,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408810,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408790,1778935952000,"fUSD",-153.99645889,0.00040518,30,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408792,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408791,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408794,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408793,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408795,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408796,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408800,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408797,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408799,1778935952000,"fUSD",-214.6,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408811,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408798,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408813,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408814,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408802,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408805,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408804,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408806,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408807,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408812,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408808,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408809,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408801,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408840,1778935952000,"fUSD",-250.67,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408827,1778935952000,"fUSD",-164.46,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408841,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408870,1778935952000,"fUSD",-529.27541474,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408872,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408875,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408871,1778935952000,"fUSD",-170.43790138,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408873,1778935952000,"fUSD",-355.58932575,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408876,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408874,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408877,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408879,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408878,1778935952000,"fUSD",-234.06412146,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408866,1778935952000,"fUSD",-459.58601763,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408889,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408882,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408885,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408880,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408888,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408883,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408886,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408884,1778935952000,"fUSD",-588.11362765,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408887,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408891,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408842,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408881,1778935952000,"fUSD",-370.76,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408869,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408890,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408865,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408868,1778935952000,"fUSD",-1101.21436975,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408851,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408847,1778935952000,"fUSD",-420.13269435,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408850,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408846,1778935952000,"fUSD",-307.17278402,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408852,1778935952000,"fUSD",-1000.38957329,0.00040518,30,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408843,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408845,1778935952000,"fUSD",-426.7,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408844,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408849,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408854,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408848,1778935952000,"fUSD",-317.4218317,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408855,1778935952000,"fUSD",-197.71607094,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408853,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408857,1778935952000,"fUSD",-158.42638106,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408859,1778935952000,"fUSD",-227.83508158,0.00040518,7,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408863,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408861,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408856,1778935952000,"fUSD",-350.11,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408862,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408858,1778935952000,"fUSD",-164.80761712,0.00040518,10,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408860,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408864,1778935952000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408867,1778935952000,"fUSD",-1085.33146707,0.00040518,30,"2026-05-16T12:52:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408938,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408929,1778935953000,"fUSD",-223.56256939,0.00040518,7,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408923,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408930,1778935953000,"fUSD",-1012.21302326,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408927,1778935953000,"fUSD",-1157.54940982,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408933,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408924,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408928,1778935953000,"fUSD",-518.64,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408926,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408922,1778935953000,"fUSD",-747.30443971,0.00040518,30,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408936,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408931,1778935953000,"fUSD",-1012.22754928,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408932,1778935953000,"fUSD",-225.0,0.00040518,7,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408949,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408937,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408935,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408939,1778935953000,"fUSD",-182.32422562,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408940,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408945,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408946,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408943,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408950,1778935953000,"fUSD",-483.08,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408941,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408942,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408948,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408925,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408934,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408921,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408897,1778935953000,"fUSD",-342.51,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408920,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408894,1778935953000,"fUSD",-175.45947266,0.00040518,30,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408893,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408895,1778935953000,"fUSD",-1458.63518013,0.00040518,30,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408947,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408896,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408899,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408903,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408892,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408898,1778935953000,"fUSD",-517.08296511,0.00040518,60,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408901,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408902,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408900,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408905,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408915,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408904,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408912,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408907,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408906,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408908,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408911,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408909,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408913,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408910,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408914,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408916,1778935953000,"fUSD",-399.9763233,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408919,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408918,1778935953000,"fUSD",-374.10701135,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408917,1778935953000,"fUSD",-386.46,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408951,1778935953000,"fUSD",-440.41576549,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408944,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408952,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408983,1778935953000,"fUSD",-166.84,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408982,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408984,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408991,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408988,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408990,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408999,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408989,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409000,1778935953000,"fUSD",-227.90135389,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408992,1778935953000,"fUSD",-380.06,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408996,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408998,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408997,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408986,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408994,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409002,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409001,1778935953000,"fUSD",-515.86,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409004,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409003,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409005,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409012,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409007,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409009,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409011,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409006,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409008,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408953,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409010,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408995,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408981,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408993,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408979,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408958,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408985,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408957,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408962,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408959,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408955,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408954,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408961,1778935953000,"fUSD",-251.89875268,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408956,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408964,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408965,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408963,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408969,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408968,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408960,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408974,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408967,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408978,1778935953000,"fUSD",-332.39,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408987,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408976,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408977,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408973,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408980,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408971,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408966,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408972,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408975,1778935953000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422408970,1778935953000,"fUSD",-583.63546797,0.00040518,120,"2026-05-16T12:52:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409051,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409062,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409054,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409046,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409055,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409044,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409045,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409041,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409047,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409053,1778935954000,"fUSD",-201.12,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409048,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409052,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409056,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409073,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409057,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409058,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409059,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409060,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409069,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409063,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409071,1778935954000,"fUSD",-310.25,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409066,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409067,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409068,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409065,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409074,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409038,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409061,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409040,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409013,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409043,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409064,1778935954000,"fUSD",-180.34,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409016,1778935954000,"fUSD",-528.07894368,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409017,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409018,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409023,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409025,1778935954000,"fUSD",-203.96931815,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409019,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409024,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409022,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409020,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409021,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409014,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409027,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409026,1778935954000,"fUSD",-549.3379931,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409029,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409028,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409037,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409030,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409036,1778935954000,"fUSD",-504.55,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409035,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409031,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409032,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409033,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409034,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409039,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409050,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409042,1778935954000,"fUSD",-416.36,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409049,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409072,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409015,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409076,1778935954000,"fUSD",-287.76,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409104,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409109,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409111,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409108,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409112,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409115,1778935954000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409114,1778935954000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409116,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409117,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409121,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409120,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409119,1778935954000,"fUSD",-234.48,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409124,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409107,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409118,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409123,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409122,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409135,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409125,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409126,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409127,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409128,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409131,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409130,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409133,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409132,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409129,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409070,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409113,1778935954000,"fUSD",-488.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409106,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409134,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409103,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409086,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409081,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409079,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409078,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409077,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409075,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409085,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409083,1778935954000,"fUSD",-209.25,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409102,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409080,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409082,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409087,1778935954000,"fUSD",-187.8,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409089,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409088,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409084,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409091,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409098,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409110,1778935954000,"fUSD",-432.6,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409100,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409105,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409099,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409093,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409101,1778935954000,"fUSD",-248.70977804,0.00040518,60,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409096,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409097,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409094,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409090,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409092,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409095,1778935954000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409178,1778935955000,"fUSD",-154.54,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409179,1778935955000,"fUSD",-154.54,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409175,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409176,1778935955000,"fUSD",-154.54,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409174,1778935955000,"fUSD",-154.54,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409166,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409172,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409171,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409168,1778935955000,"fUSD",-500.0,0.00040518,11,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409169,1778935955000,"fUSD",-209.74444518,0.00040518,11,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409170,1778935955000,"fUSD",-178.57845465,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409177,1778935955000,"fUSD",-154.54,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409187,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409180,1778935955000,"fUSD",-154.54,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409183,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409181,1778935955000,"fUSD",-154.54,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409184,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409186,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409196,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409188,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409185,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409194,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409192,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409189,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409193,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409167,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409182,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409165,1778935955000,"fUSD",-502.10445571,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409150,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409173,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409195,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409136,1778935955000,"fUSD",-152.14576022,0.00040518,30,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409137,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409148,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409141,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409139,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409149,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409143,1778935955000,"fUSD",-178.62179177,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409147,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409138,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409144,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409140,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409145,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409146,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409151,1778935955000,"fUSD",-196.94104175,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409161,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409155,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409157,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409160,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409153,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409159,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409158,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409154,1778935955000,"fUSD",-410.05385811,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409152,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409156,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409162,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409163,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409164,1778935955000,"fUSD",-160.32065168,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409191,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409142,1778935955000,"fUSD",-278.5,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409198,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409230,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409227,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409229,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409228,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409231,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409234,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409237,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409239,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409235,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409236,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409245,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409238,1778935955000,"fUSD",-274.2191194,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409240,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409244,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409241,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409243,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409247,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409246,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409255,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409250,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409251,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409253,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409252,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409249,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409254,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409248,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409190,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409232,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409226,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409242,1778935955000,"fUSD",-500.0,0.00040518,7,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409233,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409200,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409225,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409197,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409208,1778935955000,"fUSD",-164.84320846,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409209,1778935955000,"fUSD",-359.55965973,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409199,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409203,1778935955000,"fUSD",-518.10475559,0.00040518,45,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409204,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409202,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409207,1778935955000,"fUSD",-150.45225466,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409205,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409206,1778935955000,"fUSD",-867.35814546,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409210,1778935955000,"fUSD",-205.16655804,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409212,1778935955000,"fUSD",-260.36,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409201,1778935955000,"fUSD",-867.31,0.00040518,31,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409222,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409213,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409223,1778935955000,"fUSD",-177.02943238,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409219,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409224,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409215,1778935955000,"fUSD",-588.94326515,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409218,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409216,1778935955000,"fUSD",-196.59893224,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409217,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409221,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409214,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409211,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409220,1778935955000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409309,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409298,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409299,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409287,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409291,1778935956000,"fUSD",-436.34625191,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409296,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409288,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409285,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409292,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409297,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409289,1778935956000,"fUSD",-376.5776137,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409310,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409286,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409300,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409317,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409304,1778935956000,"fUSD",-179.28422667,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409301,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409302,1778935956000,"fUSD",-160.45661323,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409305,1778935956000,"fUSD",-268.10887487,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409307,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409308,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409303,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409311,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409314,1778935956000,"fUSD",-628.91918342,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409313,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409312,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409319,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409293,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409306,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409295,1778935956000,"fUSD",-389.0138299,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409261,1778935956000,"fUSD",-240.98989437,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409290,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409257,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409256,1778935956000,"fUSD",-305.8822139,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409321,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409269,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409270,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409258,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409260,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409259,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409262,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409266,1778935956000,"fUSD",-535.4,0.00040518,30,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409263,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409267,1778935956000,"fUSD",-179.61746162,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409264,1778935956000,"fUSD",-535.43335617,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409265,1778935956000,"fUSD",-803.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409268,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409272,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409282,1778935956000,"fUSD",-415.25879091,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409284,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409283,1778935956000,"fUSD",-173.28414634,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409275,1778935956000,"fUSD",-452.92990017,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409273,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409271,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409276,1778935956000,"fUSD",-554.21474372,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409274,1778935956000,"fUSD",-247.51569776,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409277,1778935956000,"fUSD",-500.0,0.00040518,70,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409278,1778935956000,"fUSD",-275.50388709,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409281,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409279,1778935956000,"fUSD",-223.94154004,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409280,1778935956000,"fUSD",-176.42147457,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409294,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409316,1778935956000,"fUSD",-247.46228617,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409326,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409315,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409357,1778935956000,"fUSD",-526.66750397,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409352,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409354,1778935956000,"fUSD",-343.92082306,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409356,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409355,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409358,1778935956000,"fUSD",-333.85850912,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409362,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409373,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409370,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409368,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409361,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409365,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409363,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409351,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409374,1778935956000,"fUSD",-504.5001239,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409367,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409372,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409364,1778935956000,"fUSD",-512.17249338,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409369,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409322,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409376,1778935956000,"fUSD",-336.61281235,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409375,1778935956000,"fUSD",-215.70786453,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409381,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409380,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409378,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409377,1778935956000,"fUSD",-191.31232973,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409379,1778935956000,"fUSD",-169.41940567,0.00040518,30,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409382,1778935956000,"fUSD",-418.91497329,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409366,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409353,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409371,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409360,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409349,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409323,1778935956000,"fUSD",-499.65293217,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409320,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409318,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409324,1778935956000,"fUSD",-500.0,0.00040518,11,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409328,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409335,1778935956000,"fUSD",-326.33,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409327,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409332,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409333,1778935956000,"fUSD",-534.57150016,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409329,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409331,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409330,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409334,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409325,1778935956000,"fUSD",-247.98985403,0.00040518,11,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409338,1778935956000,"fUSD",-513.01074015,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409359,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409336,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409350,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409345,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409343,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409344,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409346,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409342,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409348,1778935956000,"fUSD",-577.40729859,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409347,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409337,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409339,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409340,1778935956000,"fUSD",-209.65,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409341,1778935956000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409406,1778935957000,"fUSD",-552.74446469,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409417,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409407,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409416,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409409,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409415,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409408,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409410,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409418,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409421,1778935957000,"fUSD",-515.65835491,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409413,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409412,1778935957000,"fUSD",-170.46552475,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409414,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409419,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409420,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409430,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409423,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409422,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409403,1778935957000,"fUSD",-316.98874444,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409411,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409405,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409389,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409402,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409425,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409386,1778935957000,"fUSD",-547.7069681,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409387,1778935957000,"fUSD",-325.89322984,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409388,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409384,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409383,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409385,1778935957000,"fUSD",-498.44023278,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409395,1778935957000,"fUSD",-311.24808943,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409391,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409390,1778935957000,"fUSD",-267.8414081,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409393,1778935957000,"fUSD",-184.81917651,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409394,1778935957000,"fUSD",-264.52964672,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409396,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409392,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409397,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409400,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409398,1778935957000,"fUSD",-310.15502348,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409401,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409404,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409399,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409426,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409448,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409429,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409452,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409453,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409455,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409456,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409458,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409457,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409459,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409460,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409461,1778935957000,"fUSD",-531.96,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409463,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409454,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409464,1778935957000,"fUSD",-522.47,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409466,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409467,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409465,1778935957000,"fUSD",-503.83823585,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409470,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409469,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409471,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409428,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409451,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409445,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409462,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409450,1778935957000,"fUSD",-165.44681357,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409468,1778935957000,"fUSD",-285.23904839,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409427,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409424,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409432,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409436,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409431,1778935957000,"fUSD",-513.71392863,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409439,1778935957000,"fUSD",-517.57592517,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409435,1778935957000,"fUSD",-453.50105847,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409437,1778935957000,"fUSD",-352.66693883,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409433,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409434,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409440,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409441,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409443,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409449,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409447,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409446,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409444,1778935957000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409438,1778935957000,"fUSD",-308.41500431,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409442,1778935957000,"fUSD",-209.34185521,0.00040518,120,"2026-05-16T12:52:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409514,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409511,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409510,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409508,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409509,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409505,1778935958000,"fUSD",-257.40179761,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409507,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409506,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409502,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409524,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409504,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409512,1778935958000,"fUSD",-335.04179326,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409525,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409527,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409513,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409516,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409518,1778935958000,"fUSD",-178.34239034,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409519,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409520,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409517,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409521,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409523,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409537,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409538,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409529,1778935958000,"fUSD",-585.74311703,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409503,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409515,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409501,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409480,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409495,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409474,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409473,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409476,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409472,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409475,1778935958000,"fUSD",-624.42436749,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409477,1778935958000,"fUSD",-540.10483839,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409479,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409532,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409483,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409482,1778935958000,"fUSD",-527.29,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409486,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409481,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409485,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409487,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409484,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409478,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409488,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409489,1778935958000,"fUSD",-420.22974589,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409496,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409500,1778935958000,"fUSD",-648.99342471,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409497,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409499,1778935958000,"fUSD",-278.34638932,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409498,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409491,1778935958000,"fUSD",-170.63154829,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409493,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409490,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409494,1778935958000,"fUSD",-517.38522399,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409492,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409531,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409522,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409536,1778935958000,"fUSD",-281.79,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409565,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409571,1778935958000,"fUSD",-235.04627707,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409567,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409566,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409569,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409574,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409572,1778935958000,"fUSD",-521.87876355,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409568,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409573,1778935958000,"fUSD",-506.00482925,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409575,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409570,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409576,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409579,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409564,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409578,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409577,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409585,1778935958000,"fUSD",-527.67160545,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409580,1778935958000,"fUSD",-544.65535421,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409581,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409582,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409583,1778935958000,"fUSD",-361.2032742,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409584,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409587,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409588,1778935958000,"fUSD",-537.88963941,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409589,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409590,1778935958000,"fUSD",-458.48076547,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409526,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409592,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409586,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409558,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409591,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409561,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409557,1778935958000,"fUSD",-523.03347952,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409528,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409535,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409533,1778935958000,"fUSD",-196.94926752,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409534,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409550,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409540,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409541,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409545,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409542,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409543,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409544,1778935958000,"fUSD",-552.71,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409539,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409530,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409546,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409548,1778935958000,"fUSD",-509.9057896,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409559,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409560,1778935958000,"fUSD",-520.49,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409563,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409556,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409552,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409562,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409554,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409555,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409553,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409551,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409547,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409549,1778935958000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409630,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409636,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409634,1778935959000,"fUSD",-212.34500548,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409629,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409628,1778935959000,"fUSD",-268.1442862,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409631,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409619,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409627,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409626,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409620,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409635,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409632,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409641,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409637,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409638,1778935959000,"fUSD",-490.31279584,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409639,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409642,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409640,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409645,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409647,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409646,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409643,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409648,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409644,1778935959000,"fUSD",-481.85493702,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409623,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409649,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409633,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409617,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409609,1778935959000,"fUSD",-548.008658,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409621,1778935959000,"fUSD",-162.7070152,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409652,1778935959000,"fUSD",-284.22442127,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409599,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409597,1778935959000,"fUSD",-518.28454557,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409593,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409595,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409598,1778935959000,"fUSD",-563.04192918,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409600,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409596,1778935959000,"fUSD",-210.80624888,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409594,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409604,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409603,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409602,1778935959000,"fUSD",-530.03625867,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409624,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409606,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409605,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409612,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409607,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409611,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409610,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409614,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409613,1778935959000,"fUSD",-167.85759403,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409616,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409615,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409618,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409622,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409625,1778935959000,"fUSD",-152.71611285,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409608,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409653,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409601,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409650,1778935959000,"fUSD",-524.90466071,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409684,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409686,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409687,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409689,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409688,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409694,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409691,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409693,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409692,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409690,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409695,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409696,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409698,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409697,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409701,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409699,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409702,1778935959000,"fUSD",-170.85483377,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409700,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409711,1778935959000,"fUSD",-285.54516957,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409705,1778935959000,"fUSD",-173.52494746,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409706,1778935959000,"fUSD",-459.6691532,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409704,1778935959000,"fUSD",-175.13956534,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409707,1778935959000,"fUSD",-291.16041873,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409703,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409708,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409709,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409651,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409683,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409682,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409710,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409680,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409685,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409657,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409660,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409659,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409656,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409655,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409658,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409661,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409663,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409665,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409664,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409662,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409667,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409654,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409671,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409666,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409681,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409679,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409678,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409677,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409675,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409676,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409673,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409669,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409668,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409672,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409670,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409674,1778935959000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409750,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409761,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409752,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409749,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409746,1778935960000,"fUSD",-540.3,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409744,1778935960000,"fUSD",-165.47177378,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409742,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409745,1778935960000,"fUSD",-308.25807546,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409743,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409747,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409748,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409751,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409756,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409754,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409758,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409757,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409759,1778935960000,"fUSD",-439.29571327,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409755,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409760,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409762,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409763,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409765,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409769,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409741,1778935960000,"fUSD",-519.44,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409764,1778935960000,"fUSD",-278.74306315,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409753,1778935960000,"fUSD",-482.97219078,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409739,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409723,1778935960000,"fUSD",-190.08669238,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409736,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409766,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409712,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409714,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409713,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409715,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409716,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409718,1778935960000,"fUSD",-429.07169647,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409717,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409719,1778935960000,"fUSD",-254.92247074,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409720,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409722,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409724,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409729,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409721,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409726,1778935960000,"fUSD",-290.00681409,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409725,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409728,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409730,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409732,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409731,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409733,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409738,1778935960000,"fUSD",-162.10133635,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409740,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409737,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409735,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409734,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409767,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409727,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409771,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409805,1778935960000,"fUSD",-192.95864524,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409804,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409806,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409809,1778935960000,"fUSD",-428.21320617,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409807,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409801,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409811,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409802,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409803,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409808,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409810,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409812,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409814,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409813,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409823,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409816,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409817,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409818,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409819,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409820,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409821,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409822,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409825,1778935960000,"fUSD",-537.42353713,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409824,1778935960000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409768,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409800,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409799,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409815,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409796,1778935960000,"fUSD",-254.54972104,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409798,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409773,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409770,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409774,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409776,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409775,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409778,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409779,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409777,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409781,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409782,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409785,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409786,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409772,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409783,1778935960000,"fUSD",-218.64174737,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409780,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409794,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409789,1778935960000,"fUSD",-313.75389976,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409792,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409793,1778935960000,"fUSD",-500.82191565,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409797,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409791,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409788,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409787,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409784,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409790,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409795,1778935960000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409853,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409872,1778935961000,"fUSD",-591.45941224,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409857,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409855,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409856,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409858,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409854,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409859,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409860,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409862,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409869,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409864,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409871,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409863,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409865,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409870,1778935961000,"fUSD",-551.2497366,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409867,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409868,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409866,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409873,1778935961000,"fUSD",-625.42470524,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409851,1778935961000,"fUSD",-301.31,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409861,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409852,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409838,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409849,1778935961000,"fUSD",-376.28515006,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409876,1778935961000,"fUSD",-520.50877298,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409833,1778935961000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409831,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409826,1778935961000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409830,1778935961000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409827,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409828,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409834,1778935961000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409832,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409829,1778935961000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409835,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409836,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409840,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409842,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409847,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409837,1778935961000,"fUSD",-390.38906707,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409839,1778935961000,"fUSD",-500.0,0.00040518,15,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409841,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409845,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409846,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409843,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409844,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409848,1778935961000,"fUSD",-466.89678618,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409850,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409875,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409881,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409874,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409906,1778935961000,"fUSD",-159.3112622,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409905,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409908,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409903,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409907,1778935961000,"fUSD",-201.44697311,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409912,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409911,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409914,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409916,1778935961000,"fUSD",-517.65753252,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409913,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409910,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409920,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409917,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409921,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409919,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409922,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409924,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409925,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409927,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409923,1778935961000,"fUSD",-292.38064243,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409926,1778935961000,"fUSD",-530.4556819,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409883,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409918,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409899,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409915,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409909,1778935961000,"fUSD",-259.02563012,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409904,1778935961000,"fUSD",-507.2583937,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409880,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409882,1778935961000,"fUSD",-266.47256781,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409879,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409884,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409877,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409886,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409897,1778935961000,"fUSD",-389.60557121,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409885,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409896,1778935961000,"fUSD",-467.87828212,0.00040518,15,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409887,1778935961000,"fUSD",-513.52737829,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409888,1778935961000,"fUSD",-257.08015498,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409878,1778935961000,"fUSD",-392.03753025,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409902,1778935961000,"fUSD",-301.63074757,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409891,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409890,1778935961000,"fUSD",-268.40236121,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409895,1778935961000,"fUSD",-162.2816816,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409893,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409889,1778935961000,"fUSD",-181.63313305,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409894,1778935961000,"fUSD",-570.65459471,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409898,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409900,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409901,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409892,1778935961000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409965,1778935962000,"fUSD",-520.92987935,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409960,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409959,1778935962000,"fUSD",-225.68852842,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409958,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409949,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409957,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409951,1778935962000,"fUSD",-220.03620128,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409953,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409963,1778935962000,"fUSD",-253.07,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409956,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409961,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409975,1778935962000,"fUSD",-243.73693012,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409964,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409966,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409968,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409974,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409977,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409967,1778935962000,"fUSD",-407.8771077,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409969,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409972,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409970,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409971,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409962,1778935962000,"fUSD",-202.27354173,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409952,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409973,1778935962000,"fUSD",-179.06354153,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409954,1778935962000,"fUSD",-261.05498102,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409930,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409933,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409929,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409931,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409928,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409932,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409935,1778935962000,"fUSD",-446.6599,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409934,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409936,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409940,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409955,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409938,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409944,1778935962000,"fUSD",-244.15702576,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409942,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409939,1778935962000,"fUSD",-340.22,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409943,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409941,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409946,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409945,1778935962000,"fUSD",-200.92515983,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409947,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409948,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409950,1778935962000,"fUSD",-245.83779805,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409937,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409979,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409976,1778935962000,"fUSD",-541.43,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409990,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410006,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410007,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410009,1778935962000,"fUSD",-524.18805274,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410012,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410013,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410015,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410014,1778935962000,"fUSD",-512.2801101,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410010,1778935962000,"fUSD",-196.51036245,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410011,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410017,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410016,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410019,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410029,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410030,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410027,1778935962000,"fUSD",-166.1437741,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410020,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410021,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410024,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410023,1778935962000,"fUSD",-305.35980508,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410022,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410028,1778935962000,"fUSD",-602.12124362,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410026,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409981,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410005,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410008,1778935962000,"fUSD",-196.31131152,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410018,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409999,1778935962000,"fUSD",-477.38759926,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410004,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409989,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409978,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409980,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409983,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409984,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409986,1778935962000,"fUSD",-213.23673561,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409988,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410025,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409987,1778935962000,"fUSD",-280.13045047,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409982,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409985,1778935962000,"fUSD",-370.33,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410000,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409991,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410002,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409992,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409995,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409996,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410001,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409997,1778935962000,"fUSD",-182.87222898,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410003,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409994,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409993,1778935962000,"fUSD",-247.8557578,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422409998,1778935962000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410080,1778935963000,"fUSD",-536.76400635,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410069,1778935963000,"fUSD",-334.61443336,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410063,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410079,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410070,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410067,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410060,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410068,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410065,1778935963000,"fUSD",-521.3273127,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410064,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410074,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410078,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410075,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410091,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410071,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410073,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410077,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410076,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410081,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410084,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410083,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410082,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410086,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410090,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410085,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410087,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410066,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410072,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410061,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410038,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410056,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410033,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410031,1778935963000,"fUSD",-494.79503761,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410032,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410036,1778935963000,"fUSD",-390.17843477,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410089,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410039,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410040,1778935963000,"fUSD",-305.46470003,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410035,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410037,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410041,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410034,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410042,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410054,1778935963000,"fUSD",-513.79430368,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410058,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410044,1778935963000,"fUSD",-542.87336992,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410046,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410047,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410049,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410050,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410052,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410051,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410048,1778935963000,"fUSD",-499.98428276,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410045,1778935963000,"fUSD",-297.26090285,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410053,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410055,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410057,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410059,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410062,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410043,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410102,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410088,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410103,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410120,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410123,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410122,1778935963000,"fUSD",-156.67190046,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410130,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410132,1778935963000,"fUSD",-151.66885369,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410134,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410133,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410135,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410136,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410131,1778935963000,"fUSD",-171.77830232,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410140,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410142,1778935963000,"fUSD",-189.09,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410138,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410126,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410139,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410141,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410147,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410144,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410143,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410154,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410148,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410145,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410146,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410150,1778935963000,"fUSD",-252.9786,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410151,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410093,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410152,1778935963000,"fUSD",-515.20739172,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410153,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410137,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410125,1778935963000,"fUSD",-210.7802628,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410149,1778935963000,"fUSD",-512.28352467,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410118,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410095,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410092,1778935963000,"fUSD",-381.60312626,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410094,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410097,1778935963000,"fUSD",-315.7703118,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410099,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410098,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410096,1778935963000,"fUSD",-264.49461412,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410100,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410121,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410105,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410115,1778935963000,"fUSD",-532.65,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410107,1778935963000,"fUSD",-418.45381778,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410108,1778935963000,"fUSD",-338.66,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410111,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410101,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410113,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410104,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410124,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410129,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410116,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410119,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410117,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410128,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410110,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410109,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410112,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410114,1778935963000,"fUSD",-517.75350773,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410106,1778935963000,"fUSD",-279.40156237,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410127,1778935963000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410192,1778935964000,"fUSD",-539.07480689,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410194,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410203,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410204,1778935964000,"fUSD",-341.6401552,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410182,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410186,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410189,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410184,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410190,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410187,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410193,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410199,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410207,1778935964000,"fUSD",-289.66360528,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410198,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410196,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410202,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410201,1778935964000,"fUSD",-272.74441739,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410200,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410197,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410206,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410214,1778935964000,"fUSD",-544.57921257,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410205,1778935964000,"fUSD",-490.57795465,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410211,1778935964000,"fUSD",-239.99871386,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410213,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410185,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410195,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410191,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410170,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410183,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410215,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410155,1778935964000,"fUSD",-518.46579279,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410157,1778935964000,"fUSD",-388.14080928,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410166,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410158,1778935964000,"fUSD",-588.12744652,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410156,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410162,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410168,1778935964000,"fUSD",-287.65411488,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410167,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410159,1778935964000,"fUSD",-534.39031015,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410160,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410161,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410188,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410163,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410180,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410169,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410173,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410172,1778935964000,"fUSD",-419.73672057,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410171,1778935964000,"fUSD",-257.53214358,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410175,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410176,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410178,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410179,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410177,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410174,1778935964000,"fUSD",-229.33332255,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410181,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410164,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410216,1778935964000,"fUSD",-406.64216104,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410165,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410208,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410245,1778935964000,"fUSD",-503.41,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410247,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410249,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410248,1778935964000,"fUSD",-534.49,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410251,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410261,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410262,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410250,1778935964000,"fUSD",-404.75470727,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410252,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410257,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410253,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410254,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410246,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410260,1778935964000,"fUSD",-204.65664946,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410259,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410258,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410264,1778935964000,"fUSD",-256.69057537,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410266,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410267,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410265,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410270,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410263,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410269,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410268,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410271,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410212,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410256,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410244,1778935964000,"fUSD",-351.23681003,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410255,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410241,1778935964000,"fUSD",-554.44722358,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410243,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410210,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410218,1778935964000,"fUSD",-511.17014157,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410228,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410219,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410221,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410227,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410217,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410209,1778935964000,"fUSD",-533.625587,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410220,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410222,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410225,1778935964000,"fUSD",-393.97447063,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410224,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410226,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410223,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410242,1778935964000,"fUSD",-261.16145873,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410229,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410237,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410238,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410234,1778935964000,"fUSD",-185.81350596,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410240,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410236,1778935964000,"fUSD",-178.72368046,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410235,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410230,1778935964000,"fUSD",-507.29597553,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410231,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410232,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410233,1778935964000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410239,1778935964000,"fUSD",-220.25597329,0.00040518,120,"2026-05-16T12:52:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410306,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410316,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410314,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410315,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410308,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410303,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410310,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410309,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410311,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410304,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410305,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410307,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410325,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410335,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410319,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410326,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410318,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410317,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410321,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410324,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410323,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410322,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410327,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410328,1778935965000,"fUSD",-493.51436148,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410338,1778935965000,"fUSD",-209.16580897,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410331,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410301,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410320,1778935965000,"fUSD",-254.09783097,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410313,1778935965000,"fUSD",-537.2465643,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410272,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410302,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410275,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410330,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410274,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410273,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410276,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410282,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410278,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410277,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410284,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410280,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410287,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410279,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410281,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410312,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410288,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410285,1778935965000,"fUSD",-487.43,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410290,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410289,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410291,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410293,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410300,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410292,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410294,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410299,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410298,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410297,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410295,1778935965000,"fUSD",-220.965034,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410296,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410283,1778935965000,"fUSD",-432.82893668,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410333,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410286,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410332,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410375,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410374,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410372,1778935965000,"fUSD",-292.94087317,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410367,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410371,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410369,1778935965000,"fUSD",-406.76693223,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410370,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410373,1778935965000,"fUSD",-516.18070324,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410377,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410388,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410387,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410378,1778935965000,"fUSD",-526.41633894,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410376,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410366,1778935965000,"fUSD",-225.71,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410379,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410385,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410381,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410383,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410384,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410382,1778935965000,"fUSD",-541.23,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410389,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410394,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410393,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410392,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410391,1778935965000,"fUSD",-239.60284138,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410395,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410396,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410390,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410380,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410365,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410386,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410364,1778935965000,"fUSD",-485.3849614,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410368,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410337,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410336,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410334,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410340,1778935965000,"fUSD",-441.27334055,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410339,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410342,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410350,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410343,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410351,1778935965000,"fUSD",-358.58105001,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410341,1778935965000,"fUSD",-515.45517724,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410344,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410349,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410346,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410329,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410348,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410361,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410347,1778935965000,"fUSD",-288.20110141,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410357,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410362,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410359,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410355,1778935965000,"fUSD",-513.46728859,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410358,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410360,1778935965000,"fUSD",-513.23077429,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410354,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410352,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410363,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410353,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410345,1778935965000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410356,1778935965000,"fUSD",-357.97079102,0.00040518,120,"2026-05-16T12:52:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410419,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410436,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410423,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410422,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410424,1778935966000,"fUSD",-502.42397145,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410428,1778935966000,"fUSD",-253.33423281,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410426,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410432,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410433,1778935966000,"fUSD",-446.3944063,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410435,1778935966000,"fUSD",-233.86708305,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410429,1778935966000,"fUSD",-352.59606666,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410430,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410434,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410431,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410420,1778935966000,"fUSD",-259.53577327,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410438,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410439,1778935966000,"fUSD",-152.53582212,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410437,1778935966000,"fUSD",-250.56108083,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410440,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410427,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410421,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410414,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410418,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410441,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410398,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410399,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410397,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410400,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410401,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410403,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410407,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410405,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410425,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410402,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410408,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410410,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410409,1778935966000,"fUSD",-300.53944433,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410411,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410413,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410412,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410416,1778935966000,"fUSD",-367.051,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410415,1778935966000,"fUSD",-474.14969875,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410417,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410404,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410406,1778935966000,"fUSD",-231.29647045,0.00040518,14,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410443,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410442,1778935966000,"fUSD",-218.46046067,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410463,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410469,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410471,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410473,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410474,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410481,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410476,1778935966000,"fUSD",-286.43125146,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410475,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410480,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410461,1778935966000,"fUSD",-524.08155062,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410477,1778935966000,"fUSD",-224.478159,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410472,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410482,1778935966000,"fUSD",-267.44367083,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410484,1778935966000,"fUSD",-158.36337232,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410483,1778935966000,"fUSD",-198.78477831,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410485,1778935966000,"fUSD",-241.64162028,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410486,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410487,1778935966000,"fUSD",-302.99217906,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410488,1778935966000,"fUSD",-159.15185603,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410447,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410479,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410464,1778935966000,"fUSD",-319.55366304,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410478,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410465,1778935966000,"fUSD",-346.96002408,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410444,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410466,1778935966000,"fUSD",-461.58970227,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410446,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410445,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410448,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410450,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410451,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410452,1778935966000,"fUSD",-520.23552293,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410457,1778935966000,"fUSD",-435.65345944,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410453,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410449,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410454,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410455,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410456,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410470,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410460,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410459,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410462,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410458,1778935966000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410468,1778935966000,"fUSD",-187.88276525,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410467,1778935966000,"fUSD",-155.45006171,0.00040518,120,"2026-05-16T12:52:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410531,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410541,1778935967000,"fUSD",-358.6878062,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410526,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410525,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410528,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410529,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410527,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410523,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410524,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410530,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410521,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410522,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410532,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410543,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410535,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410539,1778935967000,"fUSD",-511.68914781,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410534,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410538,1778935967000,"fUSD",-351.57332756,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410536,1778935967000,"fUSD",-255.52574524,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410537,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410540,1778935967000,"fUSD",-215.80295407,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410542,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410554,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410547,1778935967000,"fUSD",-253.39945572,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410546,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410544,1778935967000,"fUSD",-430.48205353,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410519,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410533,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410520,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410495,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410515,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410553,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410494,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410489,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410490,1778935967000,"fUSD",-516.10880325,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410493,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410491,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410492,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410497,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410498,1778935967000,"fUSD",-332.46746323,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410501,1778935967000,"fUSD",-518.97937113,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410499,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410504,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410502,1778935967000,"fUSD",-307.27977617,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410500,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410505,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410503,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410506,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410496,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410507,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410509,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410511,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410510,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410512,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410513,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410516,1778935967000,"fUSD",-214.83363076,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410514,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410517,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410518,1778935967000,"fUSD",-354.74403069,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410555,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410508,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410548,1778935967000,"fUSD",-245.60966296,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410582,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410585,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410592,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410580,1778935967000,"fUSD",-521.87173748,0.00040518,12,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410590,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410586,1778935967000,"fUSD",-404.75389581,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410587,1778935967000,"fUSD",-517.16592222,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410588,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410610,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410589,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410594,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410604,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410596,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410595,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410593,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410601,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410597,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410600,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410599,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410603,1778935967000,"fUSD",-409.9516448,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410602,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410606,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410605,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410609,1778935967000,"fUSD",-296.70953897,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410607,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410608,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410545,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410583,1778935967000,"fUSD",-534.80679431,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410584,1778935967000,"fUSD",-361.2498313,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410598,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410581,1778935967000,"fUSD",-332.10233618,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410591,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410549,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410551,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410550,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410552,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410567,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410556,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410562,1778935967000,"fUSD",-522.14,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410561,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410560,1778935967000,"fUSD",-275.9919068,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410566,1778935967000,"fUSD",-551.47476967,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410565,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410559,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410558,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410557,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410563,1778935967000,"fUSD",-486.44818898,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410564,1778935967000,"fUSD",-489.92277058,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410575,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410578,1778935967000,"fUSD",-511.37525924,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410576,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410573,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410571,1778935967000,"fUSD",-468.20251741,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410579,1778935967000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410570,1778935967000,"fUSD",-505.43292042,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410569,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410574,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410572,1778935967000,"fUSD",-380.81744122,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410568,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410577,1778935967000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410636,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410634,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410632,1778935968000,"fUSD",-521.62072571,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410635,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410639,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410638,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410640,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410643,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410654,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410648,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410646,1778935968000,"fUSD",-165.31729865,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410644,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410645,1778935968000,"fUSD",-429.75599164,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410647,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410652,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410650,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410649,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410637,1778935968000,"fUSD",-523.66810715,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410651,1778935968000,"fUSD",-526.29166569,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410655,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410633,1778935968000,"fUSD",-167.75948626,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410619,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410642,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410653,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410616,1778935968000,"fUSD",-517.84986667,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410613,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410617,1778935968000,"fUSD",-299.9816253,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410615,1778935968000,"fUSD",-504.83802524,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410614,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410612,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410611,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410618,1778935968000,"fUSD",-324.08695818,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410630,1778935968000,"fUSD",-192.67121452,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410623,1778935968000,"fUSD",-535.95645913,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410621,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410622,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410625,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410627,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410624,1778935968000,"fUSD",-222.07489896,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410628,1778935968000,"fUSD",-274.8515416,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410626,1778935968000,"fUSD",-508.41467734,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410641,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410631,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410620,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410657,1778935968000,"fUSD",-232.20490545,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410629,1778935968000,"fUSD",-450.05952935,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410656,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410683,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410689,1778935968000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410684,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410690,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410688,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410687,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410702,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410685,1778935968000,"fUSD",-392.32832121,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410691,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410682,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410692,1778935968000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410695,1778935968000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410696,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410697,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410694,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410698,1778935968000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410699,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410701,1778935968000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410700,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410667,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410693,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410680,1778935968000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410686,1778935968000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410679,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410659,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410681,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410661,1778935968000,"fUSD",-181.56085677,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410660,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410658,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410662,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410666,1778935968000,"fUSD",-521.97862802,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410664,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410663,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410668,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410665,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410671,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410670,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410669,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410676,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410674,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410675,1778935968000,"fUSD",-505.96365968,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410678,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410672,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410673,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410677,1778935968000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410715,1778935969000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410717,1778935969000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410719,1778935969000,"fUSD",-166.240956,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410720,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410716,1778935969000,"fUSD",-216.22058414,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410713,1778935969000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410714,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410712,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410706,1778935969000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410709,1778935969000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410710,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410708,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410707,1778935969000,"fUSD",-300.2707589,0.00040518,60,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410705,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410703,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410704,1778935969000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410718,1778935969000,"fUSD",-158.92588926,0.00040518,31,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410711,1778935969000,"fUSD",-500.0,0.00040518,31,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410722,1778935969000,"fUSD",-164.65926198,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410738,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410724,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410741,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410737,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410721,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410740,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410734,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410736,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410735,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410733,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410739,1778935969000,"fUSD",-363.94034609,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410730,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410729,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410731,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410728,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410727,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410725,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410726,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410723,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410732,1778935969000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410756,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410753,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410750,1778935970000,"fUSD",-550.06985706,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410749,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410751,1778935970000,"fUSD",-526.83404977,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410752,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410743,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410748,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410747,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410745,1778935970000,"fUSD",-441.13090843,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410744,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410742,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410755,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410746,1778935970000,"fUSD",-227.25008248,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410754,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410772,1778935970000,"fUSD",-518.062494,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410758,1778935970000,"fUSD",-403.3108201,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410757,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410771,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410770,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410768,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410767,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410766,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410769,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410764,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410763,1778935970000,"fUSD",-203.01466156,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410762,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410761,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410760,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410765,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410759,1778935970000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410809,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410811,1778935971000,"fUSD",-196.16816108,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410804,1778935971000,"fUSD",-528.50807299,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410802,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410801,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410803,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410806,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410800,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410813,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410805,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410812,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410819,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410810,1778935971000,"fUSD",-157.28934276,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410814,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410818,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410815,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410817,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410798,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410823,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410822,1778935971000,"fUSD",-387.74174311,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410821,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410824,1778935971000,"fUSD",-162.2,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410820,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410826,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410816,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410799,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410794,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410808,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410825,1778935971000,"fUSD",-189.18206406,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410773,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410774,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410776,1778935971000,"fUSD",-216.95052311,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410775,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410777,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410781,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410778,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410779,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410780,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410784,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410797,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410783,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410785,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410789,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410788,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410787,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410791,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410795,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410792,1778935971000,"fUSD",-310.0429012,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410793,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410790,1778935971000,"fUSD",-303.85718027,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410796,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410807,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410782,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410827,1778935971000,"fUSD",-398.84668049,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410786,1778935971000,"fUSD",-263.96965801,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410829,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410863,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410867,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410855,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410856,1778935971000,"fUSD",-216.63804548,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410859,1778935971000,"fUSD",-203.09142417,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410857,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410858,1778935971000,"fUSD",-210.39102391,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410882,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410861,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410860,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410868,1778935971000,"fUSD",-487.80597926,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410862,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410874,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410873,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410871,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410875,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410869,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410877,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410878,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410876,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410881,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410880,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410879,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410828,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410872,1778935971000,"fUSD",-325.69323571,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410866,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410870,1778935971000,"fUSD",-319.030649,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410865,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410830,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410864,1778935971000,"fUSD",-515.02473039,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410833,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410834,1778935971000,"fUSD",-230.82390144,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410836,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410835,1778935971000,"fUSD",-196.69771622,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410838,1778935971000,"fUSD",-188.21727442,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410837,1778935971000,"fUSD",-513.12550019,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410839,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410831,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410840,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410841,1778935971000,"fUSD",-333.31329382,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410842,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410832,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410843,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410854,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410852,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410851,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410853,1778935971000,"fUSD",-212.49279776,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410849,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410850,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410848,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410846,1778935971000,"fUSD",-184.5492846,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410847,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410844,1778935971000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410845,1778935971000,"fUSD",-176.81501226,0.00040518,120,"2026-05-16T12:52:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410927,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410921,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410923,1778935972000,"fUSD",-462.90737177,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410928,1778935972000,"fUSD",-310.94026252,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410924,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410915,1778935972000,"fUSD",-162.55576435,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410920,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410916,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410917,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410913,1778935972000,"fUSD",-539.33833934,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410926,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410922,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410931,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410941,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410932,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410930,1778935972000,"fUSD",-397.14,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410925,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410944,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410946,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410945,1778935972000,"fUSD",-211.15665448,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410933,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410934,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410935,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410937,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410940,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410936,1778935972000,"fUSD",-213.71821866,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410910,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410929,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410912,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410894,1778935972000,"fUSD",-296.72254372,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410914,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410883,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410884,1778935972000,"fUSD",-286.78209271,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410938,1778935972000,"fUSD",-536.60224916,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410885,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410886,1778935972000,"fUSD",-160.96757161,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410892,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410890,1778935972000,"fUSD",-369.80527081,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410887,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410889,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410891,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410888,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410895,1778935972000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410899,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410911,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410897,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410902,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410896,1778935972000,"fUSD",-552.4038925,0.00040518,30,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410900,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410906,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410905,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410904,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410903,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410901,1778935972000,"fUSD",-503.23094242,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410908,1778935972000,"fUSD",-176.33061749,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410918,1778935972000,"fUSD",-289.64707183,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410919,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410907,1778935972000,"fUSD",-392.44831606,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410909,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410898,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410939,1778935972000,"fUSD",-217.02609033,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410893,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410943,1778935972000,"fUSD",-302.28395038,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410979,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410983,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410981,1778935972000,"fUSD",-271.49780744,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410975,1778935972000,"fUSD",-517.75286824,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410971,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410995,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410985,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410984,1778935972000,"fUSD",-216.13732552,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410987,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410986,1778935972000,"fUSD",-242.50639731,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410990,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410992,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410989,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410982,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410993,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410991,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410994,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410996,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411000,1778935972000,"fUSD",-523.15675982,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410998,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410999,1778935972000,"fUSD",-325.77157475,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410997,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411003,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411001,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411002,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411004,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411005,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411007,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410988,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410974,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411006,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410980,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410977,1778935972000,"fUSD",-493.80226056,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410949,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410950,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410947,1778935972000,"fUSD",-542.29847255,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410957,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410951,1778935972000,"fUSD",-327.83457216,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410952,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410953,1778935972000,"fUSD",-173.21166163,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410954,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410948,1778935972000,"fUSD",-451.87709826,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410955,1778935972000,"fUSD",-303.24898323,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410956,1778935972000,"fUSD",-502.33325849,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410959,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410962,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410942,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410958,1778935972000,"fUSD",-511.60922783,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410969,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410976,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410972,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410961,1778935972000,"fUSD",-172.97651001,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410965,1778935972000,"fUSD",-197.26515872,0.00040518,90,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410964,1778935972000,"fUSD",-508.69449115,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410973,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410968,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410970,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410967,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410960,1778935972000,"fUSD",-505.18084275,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410978,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410966,1778935972000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422410963,1778935972000,"fUSD",-192.48510533,0.00040518,120,"2026-05-16T12:52:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411034,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411040,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411037,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411043,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411046,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411045,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411042,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411044,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411049,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411050,1778935973000,"fUSD",-251.61960149,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411041,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411057,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411047,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411051,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411053,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411052,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411062,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411038,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411058,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411059,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411056,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411054,1778935973000,"fUSD",-502.88165582,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411060,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411061,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411055,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411048,1778935973000,"fUSD",-550.79952783,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411039,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411026,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411036,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411063,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411018,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411017,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411008,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411012,1778935973000,"fUSD",-413.7486705,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411013,1778935973000,"fUSD",-177.97855534,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411009,1778935973000,"fUSD",-180.90352403,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411010,1778935973000,"fUSD",-397.06141892,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411016,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411014,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411015,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411011,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411019,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411021,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411020,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411028,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411025,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411024,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411023,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411029,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411027,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411031,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411030,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411032,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411033,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411035,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411022,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411064,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411065,1778935973000,"fUSD",-330.38814728,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411087,1778935973000,"fUSD",-194.29142412,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411095,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411100,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411110,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411099,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411105,1778935973000,"fUSD",-382.07608032,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411101,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411102,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411104,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411106,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411108,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411103,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411109,1778935973000,"fUSD",-537.7050111,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411113,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411111,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411114,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411117,1778935973000,"fUSD",-532.54427625,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411112,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411115,1778935973000,"fUSD",-554.4704702,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411116,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411118,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411121,1778935973000,"fUSD",-489.96872424,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411119,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411120,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411066,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411098,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411096,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411107,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411094,1778935973000,"fUSD",-272.5127502,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411073,1778935973000,"fUSD",-541.6100074,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411097,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411072,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411069,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411071,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411068,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411067,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411070,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411085,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411078,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411075,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411079,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411077,1778935973000,"fUSD",-322.81370114,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411074,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411089,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411080,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411081,1778935973000,"fUSD",-514.4895436,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411083,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411084,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411082,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411086,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411090,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411091,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411088,1778935973000,"fUSD",-409.31663068,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411076,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411092,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411093,1778935973000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411161,1778935974000,"fUSD",-166.00964307,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411171,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411160,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411173,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411156,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411154,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411158,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411153,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411152,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411150,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411170,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411155,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411172,1778935974000,"fUSD",-450.26382483,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411185,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411163,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411164,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411162,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411167,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411166,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411168,1778935974000,"fUSD",-239.82592688,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411169,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411174,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411181,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411180,1778935974000,"fUSD",-512.80311174,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411179,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411182,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411178,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411165,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411159,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411124,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411151,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411122,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411123,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411126,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411127,1778935974000,"fUSD",-199.64450147,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411129,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411130,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411125,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411128,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411134,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411131,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411132,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411133,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411136,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411146,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411147,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411135,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411143,1778935974000,"fUSD",-498.0225788,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411142,1778935974000,"fUSD",-406.44850766,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411139,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411140,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411137,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411138,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411144,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411145,1778935974000,"fUSD",-520.04134426,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411141,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411148,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411149,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411157,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411176,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411210,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411177,1778935974000,"fUSD",-526.09659752,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411220,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411217,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411215,1778935974000,"fUSD",-241.19812882,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411218,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411219,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411222,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411223,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411231,1778935974000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411224,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411227,1778935974000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411232,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411233,1778935974000,"fUSD",-388.24470924,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411225,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411229,1778935974000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411226,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411230,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411234,1778935974000,"fUSD",-500.0,0.00040518,14,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411228,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411235,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411236,1778935974000,"fUSD",-536.46733931,0.00040518,14,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411239,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411242,1778935974000,"fUSD",-167.11087004,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411241,1778935974000,"fUSD",-349.0186537,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411238,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411240,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411243,1778935974000,"fUSD",-163.01985924,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411175,1778935974000,"fUSD",-190.52620135,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411214,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411216,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411237,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411212,1778935974000,"fUSD",-402.57183007,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411213,1778935974000,"fUSD",-319.62584436,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411184,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411186,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411195,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411187,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411189,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411196,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411188,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411192,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411193,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411191,1778935974000,"fUSD",-273.55055197,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411194,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411190,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411197,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411183,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411198,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411211,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411221,1778935974000,"fUSD",-376.61166577,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411209,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411208,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411200,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411205,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411207,1778935974000,"fUSD",-314.652212,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411201,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411206,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411202,1778935974000,"fUSD",-342.42282791,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411203,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411199,1778935974000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411204,1778935974000,"fUSD",-241.11264771,0.00040518,120,"2026-05-16T12:52:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411285,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411286,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411284,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411277,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411278,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411282,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411281,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411280,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411279,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411274,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411275,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411294,1778935975000,"fUSD",-197.0591112,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411288,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411293,1778935975000,"fUSD",-412.96310695,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411292,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411287,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411291,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411290,1778935975000,"fUSD",-287.97240146,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411289,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411295,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411298,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411300,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411304,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411276,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411297,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411283,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411273,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411258,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411271,1778935975000,"fUSD",-406.11797282,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411296,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411246,1778935975000,"fUSD",-217.42775533,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411245,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411244,1778935975000,"fUSD",-330.7897397,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411247,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411249,1778935975000,"fUSD",-208.71071741,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411248,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411254,1778935975000,"fUSD",-207.07750012,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411253,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411255,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411257,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411256,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411272,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411251,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411260,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411259,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411261,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411263,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411268,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411266,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411267,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411269,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411264,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411262,1778935975000,"fUSD",-290.02951423,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411270,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411265,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411252,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411299,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411250,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411306,1778935975000,"fUSD",-194.35119323,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411332,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411336,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411337,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411341,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411338,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411334,1778935975000,"fUSD",-537.94636675,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411335,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411339,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411340,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411345,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411343,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411346,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411342,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411348,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411353,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411344,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411350,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411360,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411351,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411349,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411352,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411355,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411358,1778935975000,"fUSD",-397.47858488,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411357,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411356,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411359,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411347,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411331,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411354,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411327,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411333,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411301,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411302,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411303,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411308,1778935975000,"fUSD",-273.97618746,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411316,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411317,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411318,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411319,1778935975000,"fUSD",-293.94468003,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411307,1778935975000,"fUSD",-201.78745151,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411313,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411311,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411309,1778935975000,"fUSD",-174.27273873,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411305,1778935975000,"fUSD",-526.79731235,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411312,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411310,1778935975000,"fUSD",-268.44744278,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411330,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411324,1778935975000,"fUSD",-174.25288374,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411326,1778935975000,"fUSD",-152.61104867,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411325,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411329,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411323,1778935975000,"fUSD",-160.87705257,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411315,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411322,1778935975000,"fUSD",-306.23574774,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411314,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411328,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411320,1778935975000,"fUSD",-211.35817083,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411321,1778935975000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411386,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411385,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411391,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411388,1778935976000,"fUSD",-220.67803279,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411389,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411394,1778935976000,"fUSD",-513.32470171,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411395,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411396,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411393,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411390,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411403,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411397,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411399,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411398,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411387,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411400,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411402,1778935976000,"fUSD",-481.90939447,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411401,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411406,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411417,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411416,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411404,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411381,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411377,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411382,1778935976000,"fUSD",-199.674381,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411418,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411366,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411365,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411362,1778935976000,"fUSD",-298.05189567,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411363,1778935976000,"fUSD",-612.76430642,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411361,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411364,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411368,1778935976000,"fUSD",-547.95261118,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411378,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411379,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411370,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411372,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411375,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411376,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411369,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411371,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411373,1778935976000,"fUSD",-466.97685661,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411374,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411380,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411383,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411384,1778935976000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411392,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411367,1778935976000,"fUSD",-299.3147372,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411409,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411408,1778935976000,"fUSD",-305.48941555,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411438,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411440,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411441,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411439,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411442,1778935976000,"fUSD",-377.46533233,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411443,1778935976000,"fUSD",-188.89785822,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411444,1778935976000,"fUSD",-410.0818167,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411446,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411447,1778935976000,"fUSD",-161.67138524,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411448,1778935976000,"fUSD",-494.35883474,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411436,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411445,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411451,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411453,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411452,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411455,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411458,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411454,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411456,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411457,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411459,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411405,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411449,1778935976000,"fUSD",-197.40410308,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411437,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411450,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411435,1778935976000,"fUSD",-156.29146018,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411407,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411434,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411412,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411414,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411413,1778935976000,"fUSD",-519.27965766,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411410,1778935976000,"fUSD",-482.3072327,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411411,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411419,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411421,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411427,1778935976000,"fUSD",-517.03561946,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411422,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411415,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411426,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411420,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411429,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411423,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411424,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411425,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411428,1778935976000,"fUSD",-353.49158391,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411430,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411432,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411431,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411433,1778935976000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411501,1778935977000,"fUSD",-551.37043923,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411494,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411496,1778935977000,"fUSD",-236.98279125,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411497,1778935977000,"fUSD",-320.89155297,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411495,1778935977000,"fUSD",-154.08503221,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411489,1778935977000,"fUSD",-154.17352554,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411500,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411490,1778935977000,"fUSD",-153.29523469,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411492,1778935977000,"fUSD",-566.96913826,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411491,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411503,1778935977000,"fUSD",-158.8189338,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411498,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411507,1778935977000,"fUSD",-360.64875377,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411515,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411512,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411508,1778935977000,"fUSD",-301.52803326,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411505,1778935977000,"fUSD",-187.41021005,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411506,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411502,1778935977000,"fUSD",-208.28253981,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411511,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411509,1778935977000,"fUSD",-356.92858756,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411504,1778935977000,"fUSD",-191.64099695,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411510,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411525,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411519,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411499,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411513,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411493,1778935977000,"fUSD",-226.56760937,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411466,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411487,1778935977000,"fUSD",-392.2,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411461,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411462,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411463,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411460,1778935977000,"fUSD",-378.7331753,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411464,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411476,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411465,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411467,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411468,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411523,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411471,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411474,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411470,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411469,1778935977000,"fUSD",-279.73387292,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411475,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411473,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411472,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411477,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411482,1778935977000,"fUSD",-509.2949721,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411480,1778935977000,"fUSD",-391.05428731,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411478,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411479,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411481,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411483,1778935977000,"fUSD",-155.48506624,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411485,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411486,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411484,1778935977000,"fUSD",-622.2069604,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411488,1778935977000,"fUSD",-308.33443439,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411517,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411564,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411514,1778935977000,"fUSD",-438.22144097,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411549,1778935977000,"fUSD",-171.8812455,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411551,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411553,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411555,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411557,1778935977000,"fUSD",-206.196327,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411556,1778935977000,"fUSD",-199.18158312,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411559,1778935977000,"fUSD",-169.69880832,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411554,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411558,1778935977000,"fUSD",-281.31583623,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411562,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411570,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411571,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411552,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411563,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411572,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411565,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411573,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411561,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411567,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411568,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411569,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411574,1778935977000,"fUSD",-419.05134405,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411575,1778935977000,"fUSD",-181.38072217,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411576,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411577,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411578,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411566,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411560,1778935977000,"fUSD",-278.14229945,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411521,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411547,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411516,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411520,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411522,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411518,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411524,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411527,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411537,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411550,1778935977000,"fUSD",-299.72,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411531,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411532,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411530,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411533,1778935977000,"fUSD",-499.99755183,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411536,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411529,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411534,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411526,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411548,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411546,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411539,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411540,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411542,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411544,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411538,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411543,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411541,1778935977000,"fUSD",-205.62858801,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411535,1778935977000,"fUSD",-157.51376593,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411528,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411545,1778935977000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411617,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411622,1778935978000,"fUSD",-466.35108792,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411615,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411612,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411619,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411618,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411616,1778935978000,"fUSD",-175.76392006,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411623,1778935978000,"fUSD",-545.91631689,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411613,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411610,1778935978000,"fUSD",-362.57784445,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411614,1778935978000,"fUSD",-366.78159111,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411620,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411646,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411625,1778935978000,"fUSD",-280.97236463,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411624,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411626,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411628,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411627,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411630,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411629,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411631,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411632,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411633,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411634,1778935978000,"fUSD",-502.13209464,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411636,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411609,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411621,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411608,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411597,1778935978000,"fUSD",-339.94119189,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411606,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411638,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411585,1778935978000,"fUSD",-200.44461047,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411579,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411582,1778935978000,"fUSD",-232.6345101,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411581,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411580,1778935978000,"fUSD",-527.46998274,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411583,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411584,1778935978000,"fUSD",-334.30150426,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411588,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411594,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411598,1778935978000,"fUSD",-192.10256216,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411587,1778935978000,"fUSD",-193.38468353,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411592,1778935978000,"fUSD",-368.3747788,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411599,1778935978000,"fUSD",-207.32663716,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411593,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411589,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411595,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411596,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411590,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411591,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411604,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411600,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411603,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411601,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411602,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411605,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411611,1778935978000,"fUSD",-244.58282076,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411607,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411586,1778935978000,"fUSD",-213.63274418,0.00040518,31,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411637,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411641,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411670,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411672,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411673,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411682,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411678,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411680,1778935978000,"fUSD",-507.78543913,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411679,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411675,1778935978000,"fUSD",-501.50046817,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411677,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411674,1778935978000,"fUSD",-213.05228732,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411676,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411684,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411681,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411686,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411689,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411685,1778935978000,"fUSD",-533.19980427,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411688,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411691,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411690,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411693,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411692,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411694,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411697,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411695,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411696,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411635,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411687,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411671,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411683,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411667,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411665,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411643,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411645,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411644,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411640,1778935978000,"fUSD",-232.79424313,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411639,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411648,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411649,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411647,1778935978000,"fUSD",-504.36224509,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411650,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411652,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411657,1778935978000,"fUSD",-498.6230067,0.00040518,30,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411653,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411656,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411642,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411666,1778935978000,"fUSD",-497.40413178,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411654,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411664,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411668,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411661,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411663,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411658,1778935978000,"fUSD",-418.16466667,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411662,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411669,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411659,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411655,1778935978000,"fUSD",-292.57826753,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411651,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411660,1778935978000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411734,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411739,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411735,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411736,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411731,1778935979000,"fUSD",-500.872234,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411724,1778935979000,"fUSD",-191.82306651,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411740,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411730,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411729,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411725,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411737,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411733,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411732,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411746,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411741,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411752,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411742,1778935979000,"fUSD",-505.0912763,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411744,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411743,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411745,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411748,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411747,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411749,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411751,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411750,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411754,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411738,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411722,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411753,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411723,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411699,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411704,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411702,1778935979000,"fUSD",-436.24651915,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411701,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411700,1778935979000,"fUSD",-216.35803684,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411703,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411698,1778935979000,"fUSD",-501.53878783,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411705,1778935979000,"fUSD",-185.86416682,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411707,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411706,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411717,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411708,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411721,1778935979000,"fUSD",-500.77572744,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411713,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411712,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411711,1778935979000,"fUSD",-516.50071141,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411710,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411709,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411716,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411715,1778935979000,"fUSD",-554.40691934,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411720,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411718,1778935979000,"fUSD",-397.70380535,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411719,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411727,1778935979000,"fUSD",-158.74987488,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411728,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411726,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411714,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411765,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411781,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411756,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411784,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411789,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411791,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411794,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411793,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411792,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411795,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411798,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411796,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411801,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411800,1778935979000,"fUSD",-440.98885353,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411797,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411787,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411799,1778935979000,"fUSD",-370.46510269,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411803,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411802,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411805,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411808,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411806,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411809,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411807,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411812,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411811,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411810,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411814,1778935979000,"fUSD",-460.79642427,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411815,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411804,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411782,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411764,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411785,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411755,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411761,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411759,1778935979000,"fUSD",-500.40103894,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411757,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411763,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411758,1778935979000,"fUSD",-213.54840471,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411760,1778935979000,"fUSD",-502.51388289,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411813,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411766,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411767,1778935979000,"fUSD",-306.54855662,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411777,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411768,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411769,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411762,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411773,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411770,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411780,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411786,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411783,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411788,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411778,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411790,1778935979000,"fUSD",-484.12618245,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411776,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411771,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411774,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411772,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411775,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411779,1778935979000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:52:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411857,1778935980000,"fUSD",-201.82765575,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411852,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411858,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411849,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411856,1778935980000,"fUSD",-536.51168271,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411850,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411860,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411846,1778935980000,"fUSD",-543.21516277,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411845,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411839,1778935980000,"fUSD",-404.47430008,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411851,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411855,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411872,1778935980000,"fUSD",-562.2582238,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411853,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411859,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411861,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411863,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411864,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411865,1778935980000,"fUSD",-463.10651495,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411862,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411869,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411866,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411867,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411870,1778935980000,"fUSD",-151.26065268,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411871,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411842,1778935980000,"fUSD",-647.10460957,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411854,1778935980000,"fUSD",-231.23143205,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411848,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411825,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411844,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411868,1778935980000,"fUSD",-522.03074925,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411823,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411816,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411820,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411819,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411817,1778935980000,"fUSD",-515.28948717,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411821,1778935980000,"fUSD",-551.63730127,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411824,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411822,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411818,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411832,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411831,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411847,1778935980000,"fUSD",-550.40033838,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411834,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411833,1778935980000,"fUSD",-390.5544143,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411826,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411827,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411828,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411830,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411829,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411836,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411840,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411838,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411837,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411843,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411841,1778935980000,"fUSD",-160.31753755,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411835,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411884,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411874,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411873,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411904,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411907,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411909,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411912,1778935980000,"fUSD",-516.89109966,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411911,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411920,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411910,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411913,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411916,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411915,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411919,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411918,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411906,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411914,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411922,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411926,1778935980000,"fUSD",-464.2936631,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411932,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411921,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411923,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411925,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411924,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411927,1778935980000,"fUSD",-646.95155409,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411928,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411929,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411931,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411930,1778935980000,"fUSD",-318.49923122,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411917,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411905,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411933,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411902,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411876,1778935980000,"fUSD",-543.6778221,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411875,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411877,1778935980000,"fUSD",-551.62467805,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411878,1778935980000,"fUSD",-532.8098853,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411879,1778935980000,"fUSD",-514.17616308,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411880,1778935980000,"fUSD",-513.01040342,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411881,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411900,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411883,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411885,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411887,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411888,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411886,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411882,1778935980000,"fUSD",-471.7011402,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411889,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411890,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411903,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411899,1778935980000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411897,1778935980000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411908,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411898,1778935980000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411901,1778935980000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411893,1778935980000,"fUSD",-529.60186084,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411894,1778935980000,"fUSD",-291.66550007,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411891,1778935980000,"fUSD",-188.41598008,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411896,1778935980000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411892,1778935980000,"fUSD",-318.81857235,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411895,1778935980000,"fUSD",-508.23475521,0.00040518,120,"2026-05-16T12:53:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411975,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411980,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411973,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411971,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411972,1778935981000,"fUSD",-541.52422258,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411967,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411965,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411968,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411964,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411962,1778935981000,"fUSD",-330.60432632,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411966,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411976,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411990,1778935981000,"fUSD",-514.25842467,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411977,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411978,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411979,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411981,1778935981000,"fUSD",-516.51267359,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411982,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411985,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411987,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411983,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411993,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411984,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411986,1778935981000,"fUSD",-150.0672269,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411991,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411961,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411974,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411963,1778935981000,"fUSD",-210.18835008,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411957,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411960,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411988,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411937,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411935,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411936,1778935981000,"fUSD",-200.76190173,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411938,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411941,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411944,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411934,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411939,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411940,1778935981000,"fUSD",-303.17537234,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411943,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411945,1778935981000,"fUSD",-183.44924405,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411970,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411942,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411948,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411946,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411949,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411950,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411951,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411954,1778935981000,"fUSD",-259.55178634,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411955,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411953,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411956,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411959,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411958,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411969,1778935981000,"fUSD",-152.97613509,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411947,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411992,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411952,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412004,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412022,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412023,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412024,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412029,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412030,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412031,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412039,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412032,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412038,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412048,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412040,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412033,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412028,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412035,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412036,1778935981000,"fUSD",-540.52649321,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412037,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412041,1778935981000,"fUSD",-465.90717578,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412051,1778935981000,"fUSD",-527.63636824,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412046,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412047,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412043,1778935981000,"fUSD",-547.7371208,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412045,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412044,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412050,1778935981000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412049,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411989,1778935981000,"fUSD",-399.90334724,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412034,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412021,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412042,1778935981000,"fUSD",-162.72223724,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412019,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412025,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411995,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412005,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412000,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412003,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412002,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411994,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412001,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411997,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411999,1778935981000,"fUSD",-260.13716158,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411998,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412006,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412010,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422411996,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412009,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412020,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412011,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412017,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412027,1778935981000,"fUSD",-244.07892301,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412026,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412016,1778935981000,"fUSD",-300.39942269,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412018,1778935981000,"fUSD",-231.02593713,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412007,1778935981000,"fUSD",-558.85796996,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412014,1778935981000,"fUSD",-158.20969343,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412013,1778935981000,"fUSD",-323.45060155,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412012,1778935981000,"fUSD",-435.29231342,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412008,1778935981000,"fUSD",-556.05767249,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412015,1778935981000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412073,1778935982000,"fUSD",-313.94825018,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412079,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412071,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412076,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412074,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412075,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412080,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412082,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412084,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412083,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412081,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412078,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412085,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412086,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412070,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412091,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412077,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412072,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412057,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412069,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412087,1778935982000,"fUSD",-508.27266043,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412052,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412053,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412055,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412054,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412056,1778935982000,"fUSD",-492.14254085,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412061,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412068,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412059,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412058,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412063,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412062,1778935982000,"fUSD",-560.23374773,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412065,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412064,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412066,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412067,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412060,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412090,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412089,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412125,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412114,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412110,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412112,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412116,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412111,1778935982000,"fUSD",-542.07813577,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412120,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412119,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412121,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412130,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412122,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412127,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412124,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412128,1778935982000,"fUSD",-616.9785512,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412123,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412126,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412129,1778935982000,"fUSD",-267.60532614,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412093,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412113,1778935982000,"fUSD",-508.40231471,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412108,1778935982000,"fUSD",-537.31,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412115,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412107,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412094,1778935982000,"fUSD",-516.30630223,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412088,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412092,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412098,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412118,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412097,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412095,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412099,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412101,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412100,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412104,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412102,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412105,1778935982000,"fUSD",-302.21095505,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412109,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412103,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412106,1778935982000,"fUSD",-537.15,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412096,1778935982000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412117,1778935982000,"fUSD",-536.47192997,0.00040518,120,"2026-05-16T12:53:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412170,1778935983000,"fUSD",-183.28147268,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412173,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412172,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412176,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412167,1778935983000,"fUSD",-537.03745165,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412163,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412162,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412164,1778935983000,"fUSD",-631.55732459,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412166,1778935983000,"fUSD",-634.26242031,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412174,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412159,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412165,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412175,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412192,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412171,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412178,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412179,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412180,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412177,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412183,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412188,1778935983000,"fUSD",-300.60005632,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412185,1778935983000,"fUSD",-572.84934046,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412189,1778935983000,"fUSD",-527.91033851,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412184,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412182,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412187,1778935983000,"fUSD",-543.52280989,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412160,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412181,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412161,1778935983000,"fUSD",-226.67890687,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412137,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412158,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412131,1778935983000,"fUSD",-538.80832422,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412133,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412144,1778935983000,"fUSD",-481.27414095,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412143,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412141,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412132,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412136,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412134,1778935983000,"fUSD",-525.27439343,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412135,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412139,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412138,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412142,1778935983000,"fUSD",-531.50592722,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412140,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412145,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412146,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412156,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412152,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412148,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412150,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412149,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412147,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412151,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412155,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412154,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412153,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412169,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412168,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412157,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412190,1778935983000,"fUSD",-500.18775662,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412224,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412186,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412222,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412230,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412226,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412227,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412221,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412225,1778935983000,"fUSD",-170.97299646,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412232,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412242,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412233,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412231,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412234,1778935983000,"fUSD",-169.60631304,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412235,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412239,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412241,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412240,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412236,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412238,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412243,1778935983000,"fUSD",-186.29617815,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412244,1778935983000,"fUSD",-546.162644,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412245,1778935983000,"fUSD",-386.33145605,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412246,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412248,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412251,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412247,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412249,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412250,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412191,1778935983000,"fUSD",-500.47893963,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412228,1778935983000,"fUSD",-405.42846303,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412229,1778935983000,"fUSD",-513.15864646,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412237,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412219,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412223,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412193,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412198,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412195,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412196,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412204,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412197,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412201,1778935983000,"fUSD",-479.67997699,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412200,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412202,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412203,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412199,1778935983000,"fUSD",-164.66904102,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412206,1778935983000,"fUSD",-354.35519104,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412217,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412194,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412209,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412205,1778935983000,"fUSD",-540.21096299,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412207,1778935983000,"fUSD",-153.4594104,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412212,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412211,1778935983000,"fUSD",-204.9829696,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412214,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412208,1778935983000,"fUSD",-544.54933838,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412210,1778935983000,"fUSD",-561.25732223,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412213,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412216,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412215,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412218,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412220,1778935983000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412302,1778935984000,"fUSD",-174.11424636,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412291,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412287,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412293,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412301,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412288,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412285,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412280,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412282,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412281,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412286,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412290,1778935984000,"fUSD",-240.50894051,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412289,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412292,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412303,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412297,1778935984000,"fUSD",-165.807375,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412296,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412298,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412300,1778935984000,"fUSD",-554.32150633,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412299,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412304,1778935984000,"fUSD",-503.68527737,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412306,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412305,1778935984000,"fUSD",-528.67478372,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412315,1778935984000,"fUSD",-269.66397027,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412307,1778935984000,"fUSD",-537.82006647,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412314,1778935984000,"fUSD",-521.22912147,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412308,1778935984000,"fUSD",-560.74583595,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412295,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412279,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412309,1778935984000,"fUSD",-533.10744658,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412283,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412252,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412253,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412255,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412265,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412254,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412259,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412256,1778935984000,"fUSD",-423.75544645,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412261,1778935984000,"fUSD",-183.71351317,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412257,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412263,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412260,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412258,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412264,1778935984000,"fUSD",-426.73423711,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412262,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412266,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412268,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412269,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412271,1778935984000,"fUSD",-341.73289744,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412273,1778935984000,"fUSD",-537.4424124,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412267,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412272,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412270,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412274,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412276,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412277,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412275,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412278,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412284,1778935984000,"fUSD",-573.33662696,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412311,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412294,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412310,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412348,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412340,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412342,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412352,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412350,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412343,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412344,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412359,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412355,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412361,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412353,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412365,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412357,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412349,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412358,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412354,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412363,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412364,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412362,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412360,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412367,1778935984000,"fUSD",-529.9329669,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412373,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412369,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412368,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412372,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412366,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412371,1778935984000,"fUSD",-503.32529846,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412374,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412356,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412347,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412312,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412346,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412345,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412313,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412317,1778935984000,"fUSD",-586.74416954,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412327,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412316,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412318,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412326,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412321,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412320,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412324,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412322,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412319,1778935984000,"fUSD",-362.80464386,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412325,1778935984000,"fUSD",-526.76850852,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412330,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412323,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412328,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412370,1778935984000,"fUSD",-646.7816817,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412341,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412335,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412336,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412332,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412338,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412334,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412351,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412337,1778935984000,"fUSD",-241.53138511,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412331,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412333,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412329,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412339,1778935984000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412414,1778935985000,"fUSD",-518.19195161,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412418,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412410,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412413,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412407,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412416,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412406,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412408,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412404,1778935985000,"fUSD",-573.28888502,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412411,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412419,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412412,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412422,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412432,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412417,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412428,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412420,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412423,1778935985000,"fUSD",-292.36225341,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412425,1778935985000,"fUSD",-231.19521096,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412426,1778935985000,"fUSD",-543.06084305,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412427,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412424,1778935985000,"fUSD",-331.92117429,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412429,1778935985000,"fUSD",-539.55120786,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412431,1778935985000,"fUSD",-609.00051261,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412433,1778935985000,"fUSD",-530.01938948,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412430,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412409,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412421,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412415,1778935985000,"fUSD",-569.28822393,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412386,1778935985000,"fUSD",-437.01180738,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412400,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412439,1778935985000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412377,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412378,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412375,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412376,1778935985000,"fUSD",-253.02332357,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412379,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412382,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412381,1778935985000,"fUSD",-523.1714343,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412383,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412384,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412391,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412385,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412387,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412405,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412389,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412392,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412380,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412388,1778935985000,"fUSD",-186.37989102,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412393,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412402,1778935985000,"fUSD",-403.16316498,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412403,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412394,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412395,1778935985000,"fUSD",-215.92836469,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412397,1778935985000,"fUSD",-533.01914165,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412398,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412401,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412396,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412399,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412390,1778935985000,"fUSD",-395.27781758,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412438,1778935985000,"fUSD",-202.71519465,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412436,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412498,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412475,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412468,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412472,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412469,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412476,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412471,1778935985000,"fUSD",-329.92373885,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412470,1778935985000,"fUSD",-449.13988514,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412477,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412479,1778935985000,"fUSD",-559.32395736,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412478,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412481,1778935985000,"fUSD",-548.95318939,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412491,1778935985000,"fUSD",-451.58955888,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412487,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412474,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412480,1778935985000,"fUSD",-542.55624894,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412482,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412483,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412484,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412485,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412489,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412490,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412488,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412496,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412493,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412495,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412494,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412435,1778935985000,"fUSD",-542.65049701,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412497,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412486,1778935985000,"fUSD",-503.31754533,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412473,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412492,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412467,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412466,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412437,1778935985000,"fUSD",-546.36423291,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412441,1778935985000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412451,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412440,1778935985000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412442,1778935985000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412444,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412443,1778935985000,"fUSD",-437.58244485,0.00040518,60,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412446,1778935985000,"fUSD",-565.5558997,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412445,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412449,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412450,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412448,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412447,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412452,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412461,1778935985000,"fUSD",-531.05190157,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412454,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412462,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412459,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412457,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412463,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412460,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412434,1778935985000,"fUSD",-520.40069433,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412465,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412456,1778935985000,"fUSD",-308.02662503,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412464,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412453,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412455,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412458,1778935985000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412543,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412541,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412539,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412538,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412537,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412536,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412533,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412529,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412531,1778935986000,"fUSD",-430.74913479,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412534,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412544,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412535,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412532,1778935986000,"fUSD",-629.61011185,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412557,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412545,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412546,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412547,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412552,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412549,1778935986000,"fUSD",-493.7071633,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412548,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412550,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412551,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412554,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412558,1778935986000,"fUSD",-234.04809316,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412564,1778935986000,"fUSD",-325.52354513,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412556,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412540,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412542,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412530,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412555,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412523,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412504,1778935986000,"fUSD",-553.2170048,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412499,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412500,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412502,1778935986000,"fUSD",-311.05311569,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412501,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412503,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412506,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412507,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412505,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412508,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412509,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412510,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412515,1778935986000,"fUSD",-546.33973228,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412512,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412511,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412513,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412516,1778935986000,"fUSD",-197.83745818,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412518,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412519,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412520,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412526,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412528,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412521,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412527,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412522,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412517,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412524,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412525,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412553,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412514,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412559,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412594,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412602,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412603,1778935986000,"fUSD",-197.51090474,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412600,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412593,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412601,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412596,1778935986000,"fUSD",-545.2354135,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412599,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412598,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412597,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412615,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412605,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412608,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412592,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412616,1778935986000,"fUSD",-621.71593273,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412607,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412609,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412612,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412614,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412613,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412611,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412610,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412618,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412617,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412619,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412621,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412620,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412560,1778935986000,"fUSD",-224.05731564,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412606,1778935986000,"fUSD",-534.36255547,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412595,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412604,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412588,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412562,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412591,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412561,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412563,1778935986000,"fUSD",-220.6796194,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412565,1778935986000,"fUSD",-156.34102202,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412567,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412570,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412568,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412569,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412566,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412572,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412573,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412575,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412577,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412571,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412574,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412585,1778935986000,"fUSD",-310.96108593,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412576,1778935986000,"fUSD",-248.52242189,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412587,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412584,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412582,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412581,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412583,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412586,1778935986000,"fUSD",-454.95755273,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412589,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412579,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412578,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412590,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412580,1778935986000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412657,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412658,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412663,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412664,1778935987000,"fUSD",-247.28530315,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412660,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412659,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412662,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412655,1778935987000,"fUSD",-238.69987479,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412666,1778935987000,"fUSD",-476.80972201,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412656,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412665,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412661,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412668,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412681,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412679,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412669,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412670,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412667,1778935987000,"fUSD",-208.5026321,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412673,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412675,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412671,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412677,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412674,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412672,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412676,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412680,1778935987000,"fUSD",-331.69118808,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412683,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412652,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412678,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412650,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412627,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412648,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412691,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412626,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412622,1778935987000,"fUSD",-160.17302131,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412624,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412628,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412623,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412625,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412629,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412631,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412630,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412632,1778935987000,"fUSD",-214.107531,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412635,1778935987000,"fUSD",-196.83193777,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412636,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412651,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412637,1778935987000,"fUSD",-217.9907352,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412634,1778935987000,"fUSD",-543.49631038,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412633,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412638,1778935987000,"fUSD",-277.6226006,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412641,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412643,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412654,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412653,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412642,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412644,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412647,1778935987000,"fUSD",-341.30631115,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412649,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412646,1778935987000,"fUSD",-214.40971968,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412645,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412639,1778935987000,"fUSD",-227.01678258,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412682,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412640,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412686,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412720,1778935987000,"fUSD",-263.51696383,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412730,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412727,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412731,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412724,1778935987000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412722,1778935987000,"fUSD",-327.57795356,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412721,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412723,1778935987000,"fUSD",-443.59630631,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412725,1778935987000,"fUSD",-525.47899137,0.00040518,30,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412729,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412726,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412728,1778935987000,"fUSD",-510.65607223,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412733,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412743,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412740,1778935987000,"fUSD",-282.93502993,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412735,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412737,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412741,1778935987000,"fUSD",-493.59473323,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412738,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412732,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412742,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412736,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412734,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412739,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412746,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412745,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412748,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412747,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412684,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412719,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412713,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412744,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412714,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412716,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412687,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412690,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412685,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412688,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412692,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412704,1778935987000,"fUSD",-166.74617028,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412703,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412693,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412694,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412697,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412702,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412695,1778935987000,"fUSD",-288.4911147,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412696,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412689,1778935987000,"fUSD",-155.96358916,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412699,1778935987000,"fUSD",-219.58108614,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412712,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412698,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412710,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412718,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412706,1778935987000,"fUSD",-412.87502824,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412709,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412717,1778935987000,"fUSD",-527.76628706,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412707,1778935987000,"fUSD",-201.45543311,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412701,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412700,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412711,1778935987000,"fUSD",-279.54987408,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412705,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412715,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412708,1778935987000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412776,1778935988000,"fUSD",-516.62769297,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412779,1778935988000,"fUSD",-611.96108348,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412777,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412780,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412785,1778935988000,"fUSD",-150.45238174,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412784,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412778,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412786,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412788,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412793,1778935988000,"fUSD",-212.65202255,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412781,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412794,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412787,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412790,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412791,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412792,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412796,1778935988000,"fUSD",-158.42475465,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412806,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412795,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412805,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412807,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412775,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412804,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412789,1778935988000,"fUSD",-430.05,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412782,1778935988000,"fUSD",-215.0346243,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412759,1778935988000,"fUSD",-457.41374308,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412772,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412797,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412756,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412757,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412758,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412749,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412750,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412754,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412755,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412752,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412753,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412751,1778935988000,"fUSD",-211.61254922,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412770,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412760,1778935988000,"fUSD",-372.14599114,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412762,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412761,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412763,1778935988000,"fUSD",-426.74480752,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412769,1778935988000,"fUSD",-432.47432915,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412765,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412766,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412764,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412768,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412767,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412771,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412783,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412773,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412774,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412798,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412819,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412802,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412839,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412834,1778935988000,"fUSD",-199.99156052,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412835,1778935988000,"fUSD",-252.47034641,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412836,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412845,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412843,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412841,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412837,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412840,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412833,1778935988000,"fUSD",-168.81124056,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412842,1778935988000,"fUSD",-196.57183036,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412838,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412844,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412846,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412849,1778935988000,"fUSD",-419.99309565,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412848,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412852,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412850,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412854,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412800,1778935988000,"fUSD",-159.22648243,0.00040518,14,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412853,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412855,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412856,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412857,1778935988000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412847,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412832,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412851,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412822,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412831,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412803,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412801,1778935988000,"fUSD",-469.3284114,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412809,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412810,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412811,1778935988000,"fUSD",-151.9015418,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412812,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412808,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412813,1778935988000,"fUSD",-276.25048481,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412815,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412814,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412816,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412799,1778935988000,"fUSD",-342.92268445,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412818,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412817,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412826,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412825,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412829,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412827,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412823,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412820,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412824,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412821,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412830,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412828,1778935988000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412885,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412890,1778935989000,"fUSD",-298.37628895,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412886,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412888,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412880,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412879,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412881,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412882,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412883,1778935989000,"fUSD",-191.34510323,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412898,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412899,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412892,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412893,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412896,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412895,1778935989000,"fUSD",-505.57027271,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412897,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412894,1778935989000,"fUSD",-551.49508161,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412884,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412891,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412887,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412862,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412878,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412858,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412859,1778935989000,"fUSD",-196.89181015,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412860,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412868,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412861,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412867,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412865,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412866,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412864,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412863,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412870,1778935989000,"fUSD",-527.41208417,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412869,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412871,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412873,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412872,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412876,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412875,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412874,1778935989000,"fUSD",-4955.9001,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412877,1778935989000,"fUSD",-256.83436912,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412889,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412901,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412911,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412904,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412927,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412926,1778935989000,"fUSD",-293.74911739,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412928,1778935989000,"fUSD",-577.17915243,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412929,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412930,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412933,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412943,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412932,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412925,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412934,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412938,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412939,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412936,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412941,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412942,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412940,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412944,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412902,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412937,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412924,1778935989000,"fUSD",-531.72847523,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412935,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412923,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412931,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412903,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412900,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412906,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412905,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412907,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412908,1778935989000,"fUSD",-485.12984023,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412910,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412914,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412909,1778935989000,"fUSD",-529.64373839,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412912,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412920,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412915,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412917,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412916,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412918,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412919,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412921,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412913,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412922,1778935989000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412980,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412984,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412983,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412982,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412979,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412976,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412981,1778935990000,"fUSD",-549.51643756,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412978,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412985,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412973,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412977,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412986,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412996,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412988,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412992,1778935990000,"fUSD",-260.36215328,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412990,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412993,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412991,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412989,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412997,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412998,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412994,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413008,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412999,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412972,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412987,1778935990000,"fUSD",-513.39725041,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412974,1778935990000,"fUSD",-577.82821633,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412953,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412971,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412951,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412949,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412948,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412945,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412950,1778935990000,"fUSD",-523.16808651,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412946,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413000,1778935990000,"fUSD",-514.48562604,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412954,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412947,1778935990000,"fUSD",-404.96522937,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412952,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412956,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412955,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412969,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412963,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412959,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412957,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412962,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412961,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412960,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412958,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412965,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412967,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412968,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412966,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412970,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412975,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412964,1778935990000,"fUSD",-549.45,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413001,1778935990000,"fUSD",-547.40206004,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422412995,1778935990000,"fUSD",-531.16201756,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413003,1778935990000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413033,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413036,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413039,1778935990000,"fUSD",-604.81533857,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413038,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413037,1778935990000,"fUSD",-508.4350509,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413040,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413041,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413046,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413043,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413044,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413042,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413047,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413034,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413045,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413051,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413050,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413052,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413058,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413054,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413059,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413057,1778935990000,"fUSD",-532.11869035,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413053,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413060,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413056,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413055,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413006,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413049,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413031,1778935990000,"fUSD",-504.60338441,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413048,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413029,1778935990000,"fUSD",-195.54213568,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413004,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413030,1778935990000,"fUSD",-501.73563465,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413009,1778935990000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413005,1778935990000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413007,1778935990000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413010,1778935990000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413011,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413013,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413015,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413014,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413023,1778935990000,"fUSD",-247.84,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413017,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413022,1778935990000,"fUSD",-526.18496085,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413002,1778935990000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413016,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413012,1778935990000,"fUSD",-506.47769254,0.00040518,60,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413027,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413026,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413028,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413035,1778935990000,"fUSD",-363.42898547,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413024,1778935990000,"fUSD",-502.42475545,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413032,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413025,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413020,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413021,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413019,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413018,1778935990000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413102,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413101,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413100,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413099,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413093,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413098,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413094,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413096,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413088,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413092,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413103,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413095,1778935991000,"fUSD",-507.4845229,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413104,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413108,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413110,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413107,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413105,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413109,1778935991000,"fUSD",-467.23112911,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413112,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413111,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413114,1778935991000,"fUSD",-555.86474743,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413115,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413116,1778935991000,"fUSD",-174.5828217,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413113,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413118,1778935991000,"fUSD",-545.82513102,0.00040518,30,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413097,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413106,1778935991000,"fUSD",-502.69518169,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413089,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413061,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413091,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413117,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413065,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413064,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413066,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413062,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413063,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413072,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413067,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413068,1778935991000,"fUSD",-557.21187352,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413070,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413071,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413073,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413069,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413084,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413074,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413086,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413085,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413083,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413082,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413076,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413079,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413081,1778935991000,"fUSD",-153.28112319,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413075,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413078,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413077,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413080,1778935991000,"fUSD",-259.9302777,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413087,1778935991000,"fUSD",-426.90918354,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413090,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413119,1778935991000,"fUSD",-586.85536287,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413167,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413120,1778935991000,"fUSD",-502.54940983,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413149,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413153,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413152,1778935991000,"fUSD",-150.17913684,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413156,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413154,1778935991000,"fUSD",-538.77866014,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413158,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413161,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413160,1778935991000,"fUSD",-528.30685373,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413163,1778935991000,"fUSD",-541.42117898,0.00040518,60,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413168,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413164,1778935991000,"fUSD",-620.59523638,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413162,1778935991000,"fUSD",-501.32613065,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413155,1778935991000,"fUSD",-163.29135864,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413169,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413166,1778935991000,"fUSD",-537.4540625,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413171,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413170,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413173,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413175,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413176,1778935991000,"fUSD",-256.40320403,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413174,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413172,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413178,1778935991000,"fUSD",-640.14527985,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413177,1778935991000,"fUSD",-540.56233396,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413179,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413121,1778935991000,"fUSD",-602.02156665,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413159,1778935991000,"fUSD",-545.84911697,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413151,1778935991000,"fUSD",-618.1367721,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413165,1778935991000,"fUSD",-500.56771687,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413148,1778935991000,"fUSD",-280.09370567,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413123,1778935991000,"fUSD",-583.27520158,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413150,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413122,1778935991000,"fUSD",-507.96923958,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413126,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413132,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413130,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413129,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413125,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413127,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413124,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413128,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413131,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413134,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413136,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413133,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413146,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413147,1778935991000,"fUSD",-550.44850474,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413157,1778935991000,"fUSD",-546.20439901,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413143,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413142,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413137,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413141,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413144,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413139,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413140,1778935991000,"fUSD",-506.71685982,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413138,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413135,1778935991000,"fUSD",-610.16583464,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413145,1778935991000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413221,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413219,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413220,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413216,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413218,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413213,1778935992000,"fUSD",-601.73049398,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413215,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413212,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413214,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413209,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413229,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413211,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413217,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413222,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413230,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413226,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413224,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413227,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413228,1778935992000,"fUSD",-245.22398054,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413225,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413232,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413231,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413233,1778935992000,"fUSD",-515.7194492,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413234,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413241,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413237,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413239,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413223,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413210,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413180,1778935992000,"fUSD",-502.35430907,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413201,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413235,1778935992000,"fUSD",-319.52944543,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413181,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413183,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413193,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413184,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413185,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413186,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413187,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413182,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413192,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413190,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413189,1778935992000,"fUSD",-501.72102655,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413188,1778935992000,"fUSD",-312.91668704,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413191,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413194,1778935992000,"fUSD",-401.68940897,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413205,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413204,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413206,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413207,1778935992000,"fUSD",-514.99503982,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413195,1778935992000,"fUSD",-502.2465436,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413196,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413203,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413202,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413199,1778935992000,"fUSD",-289.62121426,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413198,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413197,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413200,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413208,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413242,1778935992000,"fUSD",-176.43146631,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413288,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413238,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413271,1778935992000,"fUSD",-162.43237749,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413274,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413273,1778935992000,"fUSD",-269.66501323,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413272,1778935992000,"fUSD",-503.21329374,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413275,1778935992000,"fUSD",-439.24120914,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413276,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413277,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413278,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413279,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413283,1778935992000,"fUSD",-537.87632252,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413282,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413284,1778935992000,"fUSD",-543.61025509,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413287,1778935992000,"fUSD",-509.59760424,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413290,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413289,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413286,1778935992000,"fUSD",-518.04553134,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413291,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413292,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413299,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413294,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413295,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413297,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413293,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413298,1778935992000,"fUSD",-173.15307703,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413296,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413300,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413240,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413269,1778935992000,"fUSD",-533.58352307,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413281,1778935992000,"fUSD",-520.80002273,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413285,1778935992000,"fUSD",-628.1379843,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413270,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413236,1778935992000,"fUSD",-554.47338467,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413280,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413244,1778935992000,"fUSD",-539.68740698,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413254,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413255,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413243,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413245,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413251,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413248,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413249,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413253,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413250,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413247,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413252,1778935992000,"fUSD",-524.97382818,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413246,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413264,1778935992000,"fUSD",-309.36841374,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413256,1778935992000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413263,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413262,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413265,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413261,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413266,1778935992000,"fUSD",-552.36959204,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413257,1778935992000,"fUSD",-631.46202811,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413267,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413260,1778935992000,"fUSD",-508.19167585,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413258,1778935992000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413259,1778935992000,"fUSD",-631.80980996,0.00040518,30,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413268,1778935992000,"fUSD",-576.13664821,0.00040518,120,"2026-05-16T12:53:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413342,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413341,1778935993000,"fUSD",-546.83517733,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413337,1778935993000,"fUSD",-520.95470066,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413340,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413338,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413336,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413335,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413345,1778935993000,"fUSD",-513.01584965,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413343,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413334,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413344,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413347,1778935993000,"fUSD",-517.17307124,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413339,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413346,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413361,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413358,1778935993000,"fUSD",-328.08096465,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413355,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413351,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413348,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413349,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413352,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413354,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413356,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413353,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413350,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413359,1778935993000,"fUSD",-537.40445481,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413364,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413333,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413357,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413332,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413301,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413324,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413304,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413302,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413360,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413303,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413305,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413306,1778935993000,"fUSD",-502.11838781,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413307,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413316,1778935993000,"fUSD",-507.88838905,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413308,1778935993000,"fUSD",-316.75519305,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413317,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413309,1778935993000,"fUSD",-510.38033288,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413310,1778935993000,"fUSD",-483.07329909,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413312,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413311,1778935993000,"fUSD",-506.82267772,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413315,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413313,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413314,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413319,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413330,1778935993000,"fUSD",-558.19469967,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413331,1778935993000,"fUSD",-549.48209296,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413318,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413321,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413320,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413329,1778935993000,"fUSD",-546.95669286,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413328,1778935993000,"fUSD",-154.12644885,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413322,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413326,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413323,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413325,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413327,1778935993000,"fUSD",-550.69060155,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413371,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413373,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413363,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413399,1778935993000,"fUSD",-167.80761952,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413400,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413409,1778935993000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413403,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413404,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413407,1778935993000,"fUSD",-422.46370074,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413401,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413405,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413406,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413402,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413410,1778935993000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413413,1778935993000,"fUSD",-535.9198913,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413414,1778935993000,"fUSD",-553.15704925,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413412,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413411,1778935993000,"fUSD",-510.211385,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413417,1778935993000,"fUSD",-514.24258281,0.00040518,16,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413416,1778935993000,"fUSD",-457.56376994,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413415,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413419,1778935993000,"fUSD",-502.17653843,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413366,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413418,1778935993000,"fUSD",-577.47612421,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413422,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413423,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413428,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413427,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413424,1778935993000,"fUSD",-502.87231927,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413425,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413421,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413426,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413408,1778935993000,"fUSD",-550.03638792,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413397,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413420,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413393,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413398,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413362,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413370,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413365,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413367,1778935993000,"fUSD",-502.11680394,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413369,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413372,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413383,1778935993000,"fUSD",-422.80404877,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413374,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413376,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413377,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413382,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413379,1778935993000,"fUSD",-153.53851774,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413375,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413368,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413378,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413392,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413380,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413394,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413387,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413389,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413390,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413391,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413386,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413384,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413396,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413395,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413385,1778935993000,"fUSD",-502.03485181,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413381,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413388,1778935993000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413451,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413459,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413455,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413454,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413456,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413457,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413463,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413466,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413461,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413467,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413464,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413470,1778935994000,"fUSD",-503.1272693,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413460,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413465,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413462,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413468,1778935994000,"fUSD",-532.90924548,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413469,1778935994000,"fUSD",-501.67007891,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413471,1778935994000,"fUSD",-584.60592297,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413453,1778935994000,"fUSD",-170.46362841,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413458,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413449,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413437,1778935994000,"fUSD",-501.72758051,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413450,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413433,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413432,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413429,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413430,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413431,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413434,1778935994000,"fUSD",-496.29539103,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413438,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413436,1778935994000,"fUSD",-169.90745104,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413439,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413441,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413435,1778935994000,"fUSD",-501.65700016,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413445,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413440,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413442,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413443,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413444,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413447,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413448,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413446,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413452,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413472,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413484,1778935994000,"fUSD",-221.9636949,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413473,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413499,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413502,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413503,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413501,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413510,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413509,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413508,1778935994000,"fUSD",-538.82621594,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413505,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413511,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413506,1778935994000,"fUSD",-390.51869155,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413507,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413514,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413512,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413513,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413518,1778935994000,"fUSD",-522.47079199,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413515,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413517,1778935994000,"fUSD",-321.46889461,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413516,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413477,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413495,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413497,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413504,1778935994000,"fUSD",-537.83959287,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413496,1778935994000,"fUSD",-500.68738325,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413498,1778935994000,"fUSD",-274.71245899,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413476,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413475,1778935994000,"fUSD",-516.55683551,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413474,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413478,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413483,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413481,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413482,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413480,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413485,1778935994000,"fUSD",-501.44907678,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413479,1778935994000,"fUSD",-275.03320053,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413487,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413488,1778935994000,"fUSD",-511.30176934,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413489,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413493,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413492,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413490,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413491,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413494,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413486,1778935994000,"fUSD",-407.16047431,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413500,1778935994000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413557,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413558,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413555,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413552,1778935995000,"fUSD",-570.2057336,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413556,1778935995000,"fUSD",-571.53249078,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413561,1778935995000,"fUSD",-410.88357237,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413560,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413553,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413559,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413562,1778935995000,"fUSD",-520.93101776,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413551,1778935995000,"fUSD",-531.35317082,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413554,1778935995000,"fUSD",-243.46116287,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413563,1778935995000,"fUSD",-555.78593304,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413580,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413567,1778935995000,"fUSD",-526.87217062,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413572,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413565,1778935995000,"fUSD",-514.37515192,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413568,1778935995000,"fUSD",-184.97658538,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413569,1778935995000,"fUSD",-180.64603503,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413566,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413571,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413570,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413574,1778935995000,"fUSD",-170.73192396,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413582,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413583,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413581,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413544,1778935995000,"fUSD",-502.32419732,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413564,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413548,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413535,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413547,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413523,1778935995000,"fUSD",-429.70031057,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413522,1778935995000,"fUSD",-324.95007108,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413521,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413524,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413520,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413519,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413534,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413579,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413536,1778935995000,"fUSD",-516.17250518,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413537,1778935995000,"fUSD",-543.41239361,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413525,1778935995000,"fUSD",-544.92551298,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413526,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413531,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413529,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413528,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413530,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413527,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413533,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413538,1778935995000,"fUSD",-346.75863356,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413539,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413541,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413540,1778935995000,"fUSD",-507.43007989,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413550,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413549,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413542,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413545,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413543,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413546,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413575,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413532,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413573,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413614,1778935995000,"fUSD",-552.79325598,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413618,1778935995000,"fUSD",-540.57835965,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413615,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413616,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413620,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413619,1778935995000,"fUSD",-409.78104696,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413617,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413622,1778935995000,"fUSD",-525.84992351,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413621,1778935995000,"fUSD",-160.75203448,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413625,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413626,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413623,1778935995000,"fUSD",-533.96374296,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413630,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413624,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413631,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413640,1778935995000,"fUSD",-544.38178631,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413633,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413627,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413584,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413628,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413629,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413635,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413634,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413636,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413638,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413637,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413639,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413611,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413613,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413632,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413610,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413612,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413578,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413576,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413577,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413586,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413593,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413594,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413592,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413596,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413585,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413587,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413588,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413589,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413591,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413595,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413598,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413609,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413590,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413605,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413603,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413599,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413600,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413604,1778935995000,"fUSD",-228.91722044,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413607,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413597,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413602,1778935995000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413601,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413606,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413608,1778935995000,"fUSD",-552.66,0.00040518,120,"2026-05-16T12:53:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413666,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413668,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413667,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413669,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413663,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413664,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413674,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413670,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413673,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413682,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413672,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413676,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413686,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413687,1778935996000,"fUSD",-526.94726551,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413679,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413681,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413675,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413665,1778935996000,"fUSD",-346.5167245,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413671,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413662,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413642,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413657,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413647,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413641,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413645,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413646,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413648,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413643,1778935996000,"fUSD",-645.96824177,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413644,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413650,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413655,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413661,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413651,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413649,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413652,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413653,1778935996000,"fUSD",-169.67736428,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413658,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413654,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413659,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413656,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413660,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413680,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413684,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413683,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413708,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413704,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413711,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413712,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413706,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413705,1778935996000,"fUSD",-287.30354699,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413710,1778935996000,"fUSD",-517.18173252,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413715,1778935996000,"fUSD",-563.52912902,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413707,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413716,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413725,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413721,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413719,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413724,1778935996000,"fUSD",-453.50610847,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413722,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413718,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413717,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413677,1778935996000,"fUSD",-190.86417303,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413723,1778935996000,"fUSD",-505.86875933,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413709,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413720,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413702,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413678,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413714,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413685,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413688,1778935996000,"fUSD",-548.28224618,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413690,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413689,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413691,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413701,1778935996000,"fUSD",-501.86835202,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413698,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413692,1778935996000,"fUSD",-241.78953063,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413693,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413695,1778935996000,"fUSD",-504.64791962,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413700,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413699,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413697,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413694,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413713,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413696,1778935996000,"fUSD",-547.28984991,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413703,1778935996000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413766,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413760,1778935997000,"fUSD",-299.81195327,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413758,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413764,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413761,1778935997000,"fUSD",-386.59060946,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413759,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413757,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413756,1778935997000,"fUSD",-524.11745587,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413773,1778935997000,"fUSD",-167.93248916,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413762,1778935997000,"fUSD",-531.59524575,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413763,1778935997000,"fUSD",-501.6316118,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413775,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413770,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413774,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413765,1778935997000,"fUSD",-540.33019244,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413768,1778935997000,"fUSD",-511.11636092,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413776,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413767,1778935997000,"fUSD",-508.44456273,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413769,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413771,1778935997000,"fUSD",-500.7633431,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413777,1778935997000,"fUSD",-470.02296033,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413781,1778935997000,"fUSD",-542.56800191,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413782,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413779,1778935997000,"fUSD",-530.5726302,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413755,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413772,1778935997000,"fUSD",-550.82706254,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413754,1778935997000,"fUSD",-501.36012298,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413741,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413750,1778935997000,"fUSD",-168.45337347,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413727,1778935997000,"fUSD",-320.88430255,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413726,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413728,1778935997000,"fUSD",-253.92039281,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413729,1778935997000,"fUSD",-501.33661926,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413731,1778935997000,"fUSD",-534.33677799,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413732,1778935997000,"fUSD",-435.35148435,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413730,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413733,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413739,1778935997000,"fUSD",-510.63068706,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413735,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413740,1778935997000,"fUSD",-505.77273213,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413734,1778935997000,"fUSD",-533.15476246,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413751,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413742,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413738,1778935997000,"fUSD",-246.37837547,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413743,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413736,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413744,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413746,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413747,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413753,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413752,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413748,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413787,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413745,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413749,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413737,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413780,1778935997000,"fUSD",-535.87822397,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413822,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413778,1778935997000,"fUSD",-505.26688112,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413824,1778935997000,"fUSD",-410.55213047,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413820,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413819,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413815,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413817,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413813,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413818,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413821,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413816,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413823,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413829,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413826,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413827,1778935997000,"fUSD",-500.85278088,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413832,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413831,1778935997000,"fUSD",-518.08198747,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413833,1778935997000,"fUSD",-546.77612742,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413830,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413834,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413836,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413837,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413835,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413839,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413838,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413840,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413788,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413825,1778935997000,"fUSD",-428.16526673,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413814,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413828,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413811,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413808,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413785,1778935997000,"fUSD",-502.73471319,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413783,1778935997000,"fUSD",-538.4981928,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413784,1778935997000,"fUSD",-514.99119421,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413790,1778935997000,"fUSD",-502.14536657,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413799,1778935997000,"fUSD",-527.31007459,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413789,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413798,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413800,1778935997000,"fUSD",-355.24706917,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413791,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413794,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413793,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413796,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413786,1778935997000,"fUSD",-537.8868404,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413806,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413792,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413802,1778935997000,"fUSD",-551.48897201,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413805,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413812,1778935997000,"fUSD",-541.44942594,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413810,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413807,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413803,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413801,1778935997000,"fUSD",-552.25242821,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413804,1778935997000,"fUSD",-503.27549525,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413795,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413797,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413809,1778935997000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413882,1778935998000,"fUSD",-422.51521365,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413886,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413884,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413876,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413883,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413869,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413874,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413881,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413875,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413870,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413878,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413885,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413879,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413899,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413880,1778935998000,"fUSD",-151.23279315,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413887,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413895,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413894,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413897,1778935998000,"fUSD",-266.14081607,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413898,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413896,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413890,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413888,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413889,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413893,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413892,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413877,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413865,1778935998000,"fUSD",-544.47784395,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413849,1778935998000,"fUSD",-638.29318537,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413867,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413847,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413850,1778935998000,"fUSD",-501.12399849,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413900,1778935998000,"fUSD",-385.63197676,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413848,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413844,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413841,1778935998000,"fUSD",-501.32516863,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413845,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413842,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413843,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413846,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413851,1778935998000,"fUSD",-190.20149127,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413853,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413854,1778935998000,"fUSD",-558.71734149,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413868,1778935998000,"fUSD",-580.96385932,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413852,1778935998000,"fUSD",-502.23771453,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413857,1778935998000,"fUSD",-524.2467349,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413855,1778935998000,"fUSD",-524.79321349,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413858,1778935998000,"fUSD",-535.45327406,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413861,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413862,1778935998000,"fUSD",-555.13307592,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413860,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413859,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413864,1778935998000,"fUSD",-159.65617219,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413871,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413872,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413863,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413873,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413866,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413856,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413902,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413891,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413903,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413932,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413931,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413946,1778935998000,"fUSD",-150.88609245,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413947,1778935998000,"fUSD",-159.47567609,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413945,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413938,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413948,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413939,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413941,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413943,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413940,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413944,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413942,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413930,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413949,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413953,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413954,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413955,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413952,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413956,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413957,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413960,1778935998000,"fUSD",-363.57188674,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413958,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413959,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413961,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413962,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413963,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413901,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413951,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413937,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413950,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413935,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413934,1778935998000,"fUSD",-543.80384037,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413904,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413906,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413907,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413909,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413908,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413910,1778935998000,"fUSD",-295.04705598,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413911,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413912,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413913,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413921,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413922,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413923,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413914,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413905,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413915,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413924,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413929,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413927,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413928,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413933,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413926,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413936,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413918,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413916,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413919,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413917,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413925,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413920,1778935998000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414003,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414006,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414014,1778935999000,"fUSD",-552.99786809,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414012,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413996,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414004,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413997,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413998,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413993,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413994,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413992,1778935999000,"fUSD",-425.35799478,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414013,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413999,1778935999000,"fUSD",-424.25635156,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414005,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414015,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414011,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414008,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414010,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414007,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414016,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414019,1778935999000,"fUSD",-312.68152643,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414023,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414020,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414017,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414024,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414018,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414025,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413995,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414009,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414001,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413973,1778935999000,"fUSD",-513.44929524,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414000,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413974,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413972,1778935999000,"fUSD",-552.37575564,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413971,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413976,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413964,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413966,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413965,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413975,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413969,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413968,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413967,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413970,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413977,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413991,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413984,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413978,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413982,1778935999000,"fUSD",-436.36509152,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413981,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413979,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413983,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413987,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413988,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413986,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413985,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413989,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413990,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414021,1778935999000,"fUSD",-263.6438228,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414002,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422413980,1778935999000,"fUSD",-545.38143925,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414026,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414056,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414022,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414058,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414055,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414057,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414059,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414069,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414070,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414066,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414067,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414071,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414075,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414068,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414074,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414073,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414065,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414078,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414077,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414076,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414080,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414088,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414081,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414079,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414086,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414085,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414087,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414083,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414082,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414089,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414027,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414072,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414053,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414084,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414064,1778935999000,"fUSD",-632.16407425,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414063,1778935999000,"fUSD",-537.50675731,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414029,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414028,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414036,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414037,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414038,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414034,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414030,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414031,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414032,1778935999000,"fUSD",-441.9459429,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414039,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414033,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414040,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414042,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414035,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414046,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414041,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414062,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414061,1778935999000,"fUSD",-172.17218675,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414054,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414045,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414043,1778935999000,"fUSD",-206.0776439,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414060,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414050,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414044,1778935999000,"fUSD",-367.08683879,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414052,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414051,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414048,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414047,1778935999000,"fUSD",-558.79762306,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414049,1778935999000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414128,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414139,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414138,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414137,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414122,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414121,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414124,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414125,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414129,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414120,1778936000000,"fUSD",-566.93712115,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414126,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414123,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414133,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414136,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414134,1778936000000,"fUSD",-156.86971853,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414132,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414131,1778936000000,"fUSD",-160.11274536,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414135,1778936000000,"fUSD",-528.89135298,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414140,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414143,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414151,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414152,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414142,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414146,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414119,1778936000000,"fUSD",-184.78159682,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414144,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414130,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414118,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414102,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414127,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414145,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414090,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414093,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414091,1778936000000,"fUSD",-318.95289144,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414095,1778936000000,"fUSD",-267.18446751,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414094,1778936000000,"fUSD",-241.72294283,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414092,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414100,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414097,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414099,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414098,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414101,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414103,1778936000000,"fUSD",-544.73286874,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414096,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414105,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414115,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414104,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414108,1778936000000,"fUSD",-478.24986936,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414109,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414114,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414106,1778936000000,"fUSD",-564.99527178,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414107,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414113,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414112,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414111,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414110,1778936000000,"fUSD",-171.27206025,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414117,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414116,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414150,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414141,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414148,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414185,1778936000000,"fUSD",-225.39629025,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414179,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414183,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414184,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414187,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414186,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414189,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414190,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414198,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414201,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414202,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414192,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414191,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414199,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414193,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414197,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414196,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414195,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414194,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414203,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414204,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414208,1778936000000,"fUSD",-537.90550406,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414206,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414209,1778936000000,"fUSD",-552.99488551,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414205,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414207,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414147,1778936000000,"fUSD",-325.14773692,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414181,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414188,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414200,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414180,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414149,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414154,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414182,1778936000000,"fUSD",-446.62517313,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414159,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414155,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414210,1778936000000,"fUSD",-533.47730397,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414156,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414153,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414157,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414161,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414160,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414162,1778936000000,"fUSD",-150.41452333,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414163,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414164,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414158,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414171,1778936000000,"fUSD",-519.02872191,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414178,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414165,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414170,1778936000000,"fUSD",-491.59968252,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414169,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414167,1778936000000,"fUSD",-509.6395792,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414168,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414177,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414175,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414174,1778936000000,"fUSD",-548.16287313,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414172,1778936000000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414166,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414173,1778936000000,"fUSD",-524.59390706,0.00040518,30,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414176,1778936000000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414225,1778936001000,"fUSD",-157.91209604,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414226,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414227,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414229,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414232,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414231,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414233,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414222,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414230,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414228,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414224,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414215,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414221,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414218,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414220,1778936001000,"fUSD",-513.32502852,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414219,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414216,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414217,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414214,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414212,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414211,1778936001000,"fUSD",-552.42909508,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414213,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414234,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414223,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414236,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414254,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414237,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414235,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414260,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414261,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414259,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414258,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414255,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414257,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414253,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414252,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414248,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414247,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414256,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414246,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414250,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414239,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414240,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414243,1778936001000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414241,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414238,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414245,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414244,1778936001000,"fUSD",-505.0025355,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414249,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414251,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414242,1778936001000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414275,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414281,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414284,1778936002000,"fUSD",-504.31508104,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414283,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414282,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414280,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414278,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414279,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414276,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414277,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414273,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414285,1778936002000,"fUSD",-456.70813511,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414271,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414272,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414270,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414266,1778936002000,"fUSD",-570.51852988,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414268,1778936002000,"fUSD",-506.60055837,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414265,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414269,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414267,1778936002000,"fUSD",-322.18191897,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414264,1778936002000,"fUSD",-252.05237193,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414262,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414263,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414274,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414289,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414287,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414288,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414314,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414312,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414309,1778936002000,"fUSD",-160.235277,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414311,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414308,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414307,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414310,1778936002000,"fUSD",-412.80714522,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414304,1778936002000,"fUSD",-430.87538082,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414306,1778936002000,"fUSD",-532.2152512,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414305,1778936002000,"fUSD",-519.28709376,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414303,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414302,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414286,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414301,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414313,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414290,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414291,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414299,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414295,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414293,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414292,1778936002000,"fUSD",-496.97,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414294,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414297,1778936002000,"fUSD",-552.98590001,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414298,1778936002000,"fUSD",-496.99,0.00040518,30,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414300,1778936002000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414296,1778936002000,"fUSD",-203.40937369,0.00040518,120,"2026-05-16T12:53:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414332,1778936003000,"fUSD",-203.25381793,0.00040518,16,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414331,1778936003000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414333,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414330,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414339,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414337,1778936003000,"fUSD",-305.51166467,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414335,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414338,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414336,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414329,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414334,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414328,1778936003000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414319,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414325,1778936003000,"fUSD",-464.84439085,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414326,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414323,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414318,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414320,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414321,1778936003000,"fUSD",-300.76776106,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414322,1778936003000,"fUSD",-591.16087377,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414317,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414315,1778936003000,"fUSD",-337.01862231,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414316,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414341,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414324,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414342,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414327,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414345,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414340,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414369,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414368,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414367,1778936003000,"fUSD",-304.8542575,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414366,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414364,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414365,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414362,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414363,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414359,1778936003000,"fUSD",-516.11127807,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414358,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414360,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414356,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414361,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414355,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414357,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414346,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414347,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414350,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414343,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414351,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414348,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414352,1778936003000,"fUSD",-553.91251279,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414354,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414353,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414344,1778936003000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414349,1778936003000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414409,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414411,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414401,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414405,1778936004000,"fUSD",-635.40432467,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414403,1778936004000,"fUSD",-279.86545381,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414406,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414407,1778936004000,"fUSD",-169.89380691,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414408,1778936004000,"fUSD",-618.06368817,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414410,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414402,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414404,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414413,1778936004000,"fUSD",-613.01924397,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414425,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414424,1778936004000,"fUSD",-511.04753149,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414423,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414414,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414419,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414418,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414415,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414416,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414417,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414420,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414422,1778936004000,"fUSD",-418.95150342,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414421,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414400,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414428,1778936004000,"fUSD",-166.03467687,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414412,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414395,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414385,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414397,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414427,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414375,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414371,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414370,1778936004000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414374,1778936004000,"fUSD",-523.19735532,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414372,1778936004000,"fUSD",-523.06,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414373,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414379,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414376,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414378,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414383,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414382,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414387,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414380,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414381,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414377,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414384,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414386,1778936004000,"fUSD",-602.95727242,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414389,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414399,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414388,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414392,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414390,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414391,1778936004000,"fUSD",-303.73187871,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414393,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414394,1778936004000,"fUSD",-486.95325954,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414396,1778936004000,"fUSD",-507.7874661,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414398,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414426,1778936004000,"fUSD",-369.93259828,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414439,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414434,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414463,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414464,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414462,1778936004000,"fUSD",-356.9908648,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414465,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414466,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414467,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414468,1778936004000,"fUSD",-152.13331268,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414470,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414469,1778936004000,"fUSD",-521.4985517,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414473,1778936004000,"fUSD",-546.17019733,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414483,1778936004000,"fUSD",-505.46242347,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414484,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414474,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414477,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414475,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414479,1778936004000,"fUSD",-591.91407256,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414476,1778936004000,"fUSD",-531.12235358,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414482,1778936004000,"fUSD",-335.09904644,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414481,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414478,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414480,1778936004000,"fUSD",-606.7323065,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414485,1778936004000,"fUSD",-534.32833552,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414487,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414488,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414489,1778936004000,"fUSD",-554.48114712,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414486,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414429,1778936004000,"fUSD",-173.10624041,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414460,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414471,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414472,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414455,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414461,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414433,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414435,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414431,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414432,1778936004000,"fUSD",-540.11850478,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414438,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414437,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414436,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414440,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414442,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414444,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414445,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414441,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414443,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414430,1778936004000,"fUSD",-557.68144329,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414457,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414446,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414459,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414456,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414454,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414458,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414451,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414452,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414449,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414450,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414448,1778936004000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414447,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414453,1778936004000,"fUSD",-521.44,0.00040518,120,"2026-05-16T12:53:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414529,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414536,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414530,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414531,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414525,1778936005000,"fUSD",-224.41692688,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414510,1778936005000,"fUSD",-331.21206017,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414527,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414528,1778936005000,"fUSD",-550.34735942,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414526,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414524,1778936005000,"fUSD",-503.69969387,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414533,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414514,1778936005000,"fUSD",-286.91285569,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414534,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414535,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414541,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414532,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414539,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414549,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414550,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414538,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414544,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414540,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414551,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414545,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414542,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414548,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414547,1778936005000,"fUSD",-572.36571896,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414543,1778936005000,"fUSD",-381.61586055,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414537,1778936005000,"fUSD",-534.8597176,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414513,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414493,1778936005000,"fUSD",-528.30475141,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414516,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414546,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414491,1778936005000,"fUSD",-548.51797462,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414490,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414496,1778936005000,"fUSD",-280.00560833,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414494,1778936005000,"fUSD",-534.22322819,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414492,1778936005000,"fUSD",-524.48692449,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414495,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414497,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414501,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414500,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414499,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414502,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414498,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414515,1778936005000,"fUSD",-476.97081791,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414509,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414506,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414505,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414503,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414504,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414511,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414520,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414519,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414523,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414522,1778936005000,"fUSD",-155.19795819,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414521,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414518,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414512,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414517,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414507,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414552,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414508,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414554,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414585,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414590,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414600,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414589,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414592,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414593,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414595,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414594,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414597,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414591,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414596,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414616,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414599,1778936005000,"fUSD",-225.65003207,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414598,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414601,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414612,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414603,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414602,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414613,1778936005000,"fUSD",-595.99363002,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414604,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414607,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414608,1778936005000,"fUSD",-506.95395304,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414605,1778936005000,"fUSD",-526.18909756,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414609,1778936005000,"fUSD",-200.07250914,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414611,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414606,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414610,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414615,1778936005000,"fUSD",-180.95775049,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414614,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414584,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414586,1778936005000,"fUSD",-510.35374284,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414563,1778936005000,"fUSD",-313.95756374,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414581,1778936005000,"fUSD",-296.14047081,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414553,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414564,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414555,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414562,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414557,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414560,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414556,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414558,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414583,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414561,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414566,1778936005000,"fUSD",-488.74763314,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414577,1778936005000,"fUSD",-589.2662877,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414576,1778936005000,"fUSD",-350.73995553,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414568,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414559,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414565,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414571,1778936005000,"fUSD",-546.57058436,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414587,1778936005000,"fUSD",-620.16048174,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414579,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414588,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414580,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414578,1778936005000,"fUSD",-526.38059705,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414582,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414574,1778936005000,"fUSD",-534.23740779,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414572,1778936005000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414570,1778936005000,"fUSD",-491.01661635,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414575,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414567,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414569,1778936005000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414573,1778936005000,"fUSD",-201.30065415,0.00040518,60,"2026-05-16T12:53:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414656,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414652,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414654,1778936006000,"fUSD",-540.51390816,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414653,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414661,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414658,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414660,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414662,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414651,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414657,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414646,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414659,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414655,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414687,1778936006000,"fUSD",-350.91496949,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414674,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414663,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414672,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414667,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414666,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414669,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414668,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414670,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414665,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414673,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414671,1778936006000,"fUSD",-511.49212608,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414675,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414686,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414644,1778936006000,"fUSD",-158.61756266,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414664,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414642,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414631,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414639,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414676,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414622,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414617,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414619,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414623,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414620,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414618,1778936006000,"fUSD",-586.54962209,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414621,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414624,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414625,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414630,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414627,1778936006000,"fUSD",-595.16335779,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414628,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414633,1778936006000,"fUSD",-286.16678639,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414634,1778936006000,"fUSD",-573.01894318,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414629,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414635,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414636,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414632,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414626,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414638,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414648,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414650,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414649,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414637,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414640,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414643,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414647,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414645,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414641,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414681,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414680,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414683,1778936006000,"fUSD",-617.69794573,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414725,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414726,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414714,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414716,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414717,1778936006000,"fUSD",-495.67028724,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414719,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414720,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414721,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414724,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414718,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414722,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414723,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414731,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414715,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414738,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414735,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414737,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414734,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414736,1778936006000,"fUSD",-454.89772104,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414727,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414739,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414729,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414730,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414733,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414740,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414742,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414741,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414743,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414732,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414711,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414728,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414710,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414679,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414709,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414678,1778936006000,"fUSD",-356.61625192,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414677,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414682,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414684,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414685,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414689,1778936006000,"fUSD",-522.47201968,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414700,1778936006000,"fUSD",-554.50103502,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414688,1778936006000,"fUSD",-599.10053804,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414690,1778936006000,"fUSD",-594.60458274,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414692,1778936006000,"fUSD",-495.14044534,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414691,1778936006000,"fUSD",-549.43864273,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414693,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414694,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414699,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414713,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414707,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414696,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414706,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414708,1778936006000,"fUSD",-482.5054437,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414712,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414703,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414705,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414704,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414701,1778936006000,"fUSD",-647.34635375,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414698,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414697,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414695,1778936006000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414702,1778936006000,"fUSD",-628.92474711,0.00040518,120,"2026-05-16T12:53:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414784,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414788,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414786,1778936007000,"fUSD",-516.80580326,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414785,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414783,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414773,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414781,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414792,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414782,1778936007000,"fUSD",-571.51197075,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414772,1778936007000,"fUSD",-556.10608576,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414775,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414787,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414793,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414790,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414804,1778936007000,"fUSD",-296.5504984,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414789,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414795,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414803,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414797,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414807,1778936007000,"fUSD",-518.09821211,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414800,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414798,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414796,1778936007000,"fUSD",-284.96893809,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414794,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414805,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414801,1778936007000,"fUSD",-537.85783436,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414802,1778936007000,"fUSD",-646.01107414,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414776,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414791,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414777,1778936007000,"fUSD",-577.6134826,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414753,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414774,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414799,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414752,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414745,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414744,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414748,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414746,1778936007000,"fUSD",-323.12000075,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414750,1778936007000,"fUSD",-160.00621102,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414747,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414751,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414754,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414757,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414756,1778936007000,"fUSD",-622.75911048,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414759,1778936007000,"fUSD",-511.90946869,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414758,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414760,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414764,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414763,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414755,1778936007000,"fUSD",-499.05053587,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414762,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414761,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414767,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414765,1778936007000,"fUSD",-631.51375328,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414766,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414769,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414768,1778936007000,"fUSD",-578.00150153,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414779,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414770,1778936007000,"fUSD",-550.19470086,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414780,1778936007000,"fUSD",-411.2696167,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414771,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414778,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414806,1778936007000,"fUSD",-451.71996698,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414749,1778936007000,"fUSD",-625.54772633,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414812,1778936007000,"fUSD",-157.86356356,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414843,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414844,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414841,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414857,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414847,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414858,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414846,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414849,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414848,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414850,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414853,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414854,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414851,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414852,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414855,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414856,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414859,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414864,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414862,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414861,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414863,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414866,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414867,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414860,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414865,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414868,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414869,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414871,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414808,1778936007000,"fUSD",-560.94037855,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414842,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414840,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414870,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414837,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414811,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414809,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414810,1778936007000,"fUSD",-298.92065167,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414813,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414821,1778936007000,"fUSD",-515.3924215,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414819,1778936007000,"fUSD",-482.76796894,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414820,1778936007000,"fUSD",-523.73600247,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414817,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414838,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414816,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414814,1778936007000,"fUSD",-513.17826601,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414815,1778936007000,"fUSD",-521.39101246,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414833,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414823,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414818,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414825,1778936007000,"fUSD",-501.94621937,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414822,1778936007000,"fUSD",-621.46038829,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414845,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414835,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414834,1778936007000,"fUSD",-496.97060176,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414832,1778936007000,"fUSD",-521.89278848,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414827,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414839,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414831,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414830,1778936007000,"fUSD",-533.55789581,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414829,1778936007000,"fUSD",-526.90180206,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414828,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414824,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414826,1778936007000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414836,1778936007000,"fUSD",-532.14321388,0.00040518,120,"2026-05-16T12:53:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414912,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414913,1778936008000,"fUSD",-613.55815464,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414918,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414915,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414914,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414904,1778936008000,"fUSD",-258.74888556,0.00040518,30,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414911,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414909,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414910,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414907,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414905,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414908,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414916,1778936008000,"fUSD",-156.74423803,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414925,1778936008000,"fUSD",-207.87070729,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414920,1778936008000,"fUSD",-220.72708258,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414930,1778936008000,"fUSD",-576.08742037,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414931,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414923,1778936008000,"fUSD",-158.80302912,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414924,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414926,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414921,1778936008000,"fUSD",-551.28521475,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414927,1778936008000,"fUSD",-492.74909728,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414928,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414929,1778936008000,"fUSD",-251.36204676,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414922,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414919,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414906,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414917,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414902,1778936008000,"fUSD",-183.72523603,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414893,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414899,1778936008000,"fUSD",-528.02476812,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414932,1778936008000,"fUSD",-634.61540169,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414881,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414882,1778936008000,"fUSD",-152.79918987,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414873,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414872,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414877,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414875,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414878,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414880,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414874,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414876,1778936008000,"fUSD",-636.72539966,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414883,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414885,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414903,1778936008000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414886,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414884,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414895,1778936008000,"fUSD",-565.98717034,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414888,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414892,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414890,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414889,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414891,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414894,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414897,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414896,1778936008000,"fUSD",-530.11451565,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414898,1778936008000,"fUSD",-167.01738538,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414900,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414901,1778936008000,"fUSD",-173.24638294,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414887,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414935,1778936008000,"fUSD",-467.77734367,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414879,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414934,1778936008000,"fUSD",-520.15310385,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414963,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414982,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414970,1778936008000,"fUSD",-526.59228006,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414981,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414980,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414971,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414975,1778936008000,"fUSD",-152.89352505,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414977,1778936008000,"fUSD",-520.54506708,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414976,1778936008000,"fUSD",-223.6775019,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414973,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414974,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414969,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414972,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414959,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414979,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414991,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414994,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414986,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414990,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414989,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414987,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414993,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414988,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414985,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414995,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414992,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414984,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414940,1778936008000,"fUSD",-519.11729096,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414983,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414962,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414978,1778936008000,"fUSD",-649.50292134,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414965,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414936,1778936008000,"fUSD",-521.74112078,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414960,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414933,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414939,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414937,1778936008000,"fUSD",-539.11551493,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414938,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414941,1778936008000,"fUSD",-519.27905511,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414942,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414944,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414943,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414945,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414949,1778936008000,"fUSD",-535.00522129,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414953,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414951,1778936008000,"fUSD",-470.38896967,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414954,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414952,1778936008000,"fUSD",-420.27246079,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414968,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414948,1778936008000,"fUSD",-173.32582133,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414958,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414964,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414966,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414957,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414961,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414967,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414956,1778936008000,"fUSD",-519.16051064,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414947,1778936008000,"fUSD",-536.68125232,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414946,1778936008000,"fUSD",-529.35047008,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414950,1778936008000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414955,1778936008000,"fUSD",-522.84178384,0.00040518,120,"2026-05-16T12:53:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415047,1778936009000,"fUSD",-504.85372873,0.00040518,30,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415042,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415036,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415038,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415040,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415035,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415024,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415029,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415027,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415028,1778936009000,"fUSD",-188.25417075,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415031,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415037,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415026,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415046,1778936009000,"fUSD",-535.45102967,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415054,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415041,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415044,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415043,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415048,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415045,1778936009000,"fUSD",-470.55572081,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415050,1778936009000,"fUSD",-510.25151869,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415049,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415060,1778936009000,"fUSD",-643.87,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415061,1778936009000,"fUSD",-594.0633983,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415057,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415053,1778936009000,"fUSD",-521.02016338,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415052,1778936009000,"fUSD",-589.6385655,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415032,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415039,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415025,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415000,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415033,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414996,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415055,1778936009000,"fUSD",-524.42333621,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415007,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415006,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415003,1778936009000,"fUSD",-525.39381137,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414997,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415002,1778936009000,"fUSD",-528.36643549,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414999,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415004,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415005,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422414998,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415008,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415001,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415011,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415009,1778936009000,"fUSD",-511.33481519,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415012,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415013,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415014,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415017,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415019,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415010,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415015,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415016,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415020,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415018,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415021,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415034,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415022,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415023,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415030,1778936009000,"fUSD",-512.17031063,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415058,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415067,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415051,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415096,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415100,1778936009000,"fUSD",-469.26584208,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415089,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415099,1778936009000,"fUSD",-547.7508303,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415098,1778936009000,"fUSD",-503.3,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415097,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415101,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415112,1778936009000,"fUSD",-262.03131794,0.00040518,7,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415102,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415108,1778936009000,"fUSD",-330.44579438,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415109,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415107,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415106,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415103,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415104,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415105,1778936009000,"fUSD",-575.40677068,0.00040518,30,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415110,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415111,1778936009000,"fUSD",-338.18917758,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415113,1778936009000,"fUSD",-167.48056273,0.00040518,30,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415115,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415059,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415118,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415119,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415123,1778936009000,"fUSD",-617.67023401,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415120,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415122,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415114,1778936009000,"fUSD",-166.96410691,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415121,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415117,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415092,1778936009000,"fUSD",-195.2499294,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415091,1778936009000,"fUSD",-506.01358616,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415116,1778936009000,"fUSD",-279.49616231,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415094,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415090,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415056,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415062,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415063,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415072,1778936009000,"fUSD",-294.77504367,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415074,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415068,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415065,1778936009000,"fUSD",-520.97412636,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415069,1778936009000,"fUSD",-538.94506318,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415066,1778936009000,"fUSD",-476.34349216,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415070,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415071,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415073,1778936009000,"fUSD",-389.40127881,0.00040518,30,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415076,1778936009000,"fUSD",-509.50147935,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415064,1778936009000,"fUSD",-580.86484911,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415086,1778936009000,"fUSD",-210.2226834,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415095,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415087,1778936009000,"fUSD",-168.63528704,0.00040518,30,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415093,1778936009000,"fUSD",-300.0,0.00040518,15,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415081,1778936009000,"fUSD",-510.2220016,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415084,1778936009000,"fUSD",-385.70169683,0.00040518,20,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415078,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415088,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415082,1778936009000,"fUSD",-518.47367075,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415083,1778936009000,"fUSD",-254.18642352,0.00040518,30,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415075,1778936009000,"fUSD",-411.53732102,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415080,1778936009000,"fUSD",-530.08037426,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415085,1778936009000,"fUSD",-255.61315285,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415077,1778936009000,"fUSD",-227.34638589,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415079,1778936009000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415164,1778936010000,"fUSD",-509.13529113,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415160,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415163,1778936010000,"fUSD",-521.63015952,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415148,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415151,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415147,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415152,1778936010000,"fUSD",-581.23883239,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415150,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415153,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415157,1778936010000,"fUSD",-233.34834539,0.00040518,90,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415161,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415154,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415158,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415155,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415162,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415159,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415165,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415167,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415169,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415149,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415156,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415145,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415131,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415140,1778936010000,"fUSD",-224.97609813,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415168,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415124,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415125,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415127,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415129,1778936010000,"fUSD",-486.42250855,0.00040518,7,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415126,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415128,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415137,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415130,1778936010000,"fUSD",-550.91599843,0.00040518,30,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415146,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415138,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415134,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415136,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415133,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415135,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415139,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415143,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415142,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415141,1778936010000,"fUSD",-374.98535069,0.00040518,14,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415144,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415132,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415173,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415185,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415171,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415198,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415201,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415199,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415196,1778936010000,"fUSD",-348.35827928,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415200,1778936010000,"fUSD",-287.50988362,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415197,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415204,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415203,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415205,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415195,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415206,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415211,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415209,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415210,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415213,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415216,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415217,1778936010000,"fUSD",-442.23474017,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415212,1778936010000,"fUSD",-197.89332607,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415214,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415166,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415207,1778936010000,"fUSD",-267.27811205,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415202,1778936010000,"fUSD",-282.25520788,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415208,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415191,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415193,1778936010000,"fUSD",-414.78177401,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415170,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415172,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415174,1778936010000,"fUSD",-631.78605031,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415177,1778936010000,"fUSD",-228.14147568,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415175,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415176,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415181,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415183,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415182,1778936010000,"fUSD",-433.8524878,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415189,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415179,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415178,1778936010000,"fUSD",-178.11152718,0.00040518,7,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415190,1778936010000,"fUSD",-236.1389036,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415194,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415186,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415188,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415192,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415215,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415187,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415180,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415184,1778936010000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415259,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415246,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415247,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415250,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415251,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415249,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415248,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415252,1778936011000,"fUSD",-496.79947613,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415253,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415255,1778936011000,"fUSD",-523.40740164,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415257,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415273,1778936011000,"fUSD",-175.6823322,0.00040518,90,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415258,1778936011000,"fUSD",-290.84300288,0.00040518,30,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415260,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415254,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415256,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415261,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415263,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415266,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415265,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415267,1778936011000,"fUSD",-526.25967163,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415268,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415245,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415262,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415244,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415220,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415242,1778936011000,"fUSD",-243.28996497,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415219,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415218,1778936011000,"fUSD",-234.84979051,0.00040518,15,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415270,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415221,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415222,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415223,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415224,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415225,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415229,1778936011000,"fUSD",-302.5362504,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415227,1778936011000,"fUSD",-174.40223354,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415226,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415243,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415228,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415230,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415232,1778936011000,"fUSD",-292.57697359,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415233,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415234,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415239,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415237,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415240,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415235,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415236,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415238,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415241,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415231,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415269,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415264,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415271,1778936011000,"fUSD",-502.54,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415304,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415305,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415302,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415303,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415307,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415306,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415317,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415308,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415315,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415309,1778936011000,"fUSD",-264.91533126,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415310,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415301,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415312,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415316,1778936011000,"fUSD",-176.58538271,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415314,1778936011000,"fUSD",-480.81192009,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415318,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415322,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415325,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415320,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415321,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415324,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415319,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415323,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415272,1778936011000,"fUSD",-502.69064298,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415313,1778936011000,"fUSD",-508.21152042,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415300,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415311,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415297,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415274,1778936011000,"fUSD",-159.89335456,0.00040518,30,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415298,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415276,1778936011000,"fUSD",-653.05310285,0.00040518,30,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415278,1778936011000,"fUSD",-168.16557808,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415275,1778936011000,"fUSD",-520.4410522,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415277,1778936011000,"fUSD",-520.2672173,0.00040518,30,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415279,1778936011000,"fUSD",-265.76415493,0.00040518,30,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415283,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415280,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415284,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415282,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415286,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415281,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415295,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415299,1778936011000,"fUSD",-189.06673075,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415296,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415285,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415289,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415294,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415292,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415287,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415288,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415290,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415291,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415293,1778936011000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415361,1778936012000,"fUSD",-509.95190278,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415365,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415375,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415360,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415359,1778936012000,"fUSD",-310.60511848,0.00040518,35,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415355,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415363,1778936012000,"fUSD",-883.85707998,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415362,1778936012000,"fUSD",-399.38537412,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415356,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415364,1778936012000,"fUSD",-432.91574475,0.00040518,31,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415354,1778936012000,"fUSD",-197.6883438,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415368,1778936012000,"fUSD",-537.35726692,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415378,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415371,1778936012000,"fUSD",-220.71577168,0.00040518,90,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415372,1778936012000,"fUSD",-242.62985052,0.00040518,14,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415367,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415369,1778936012000,"fUSD",-554.59880766,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415373,1778936012000,"fUSD",-607.48418154,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415366,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415370,1778936012000,"fUSD",-425.22381359,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415376,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415377,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415382,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415380,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415358,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415374,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415357,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415326,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415351,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415385,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415329,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415327,1778936012000,"fUSD",-310.60485178,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415328,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415330,1778936012000,"fUSD",-177.64476278,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415332,1778936012000,"fUSD",-220.2045346,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415333,1778936012000,"fUSD",-150.0,0.00040518,14,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415334,1778936012000,"fUSD",-473.79286894,0.00040518,49,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415335,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415337,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415340,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415336,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415353,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415331,1778936012000,"fUSD",-153.36532724,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415339,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415342,1778936012000,"fUSD",-249.1471792,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415341,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415345,1778936012000,"fUSD",-436.09832784,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415343,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415352,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415344,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415347,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415346,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415350,1778936012000,"fUSD",-571.85415462,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415348,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415349,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415338,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415387,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415431,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415381,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415415,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415417,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415414,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415416,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415419,1778936012000,"fUSD",-181.02092854,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415420,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415421,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415418,1778936012000,"fUSD",-376.0800156,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415424,1778936012000,"fUSD",-434.35227301,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415425,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415423,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415426,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415429,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415428,1778936012000,"fUSD",-481.19028437,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415432,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415430,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415433,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415435,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415436,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415434,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415437,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415438,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415440,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415439,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415379,1778936012000,"fUSD",-317.50747057,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415422,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415413,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415427,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415411,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415386,1778936012000,"fUSD",-153.6267349,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415412,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415384,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415389,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415390,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415399,1778936012000,"fUSD",-419.89386995,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415391,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415397,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415398,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415388,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415392,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415393,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415394,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415383,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415408,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415395,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415405,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415410,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415409,1778936012000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415406,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415403,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415407,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415402,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415401,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415400,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415396,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415404,1778936012000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415479,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415480,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415481,1778936013000,"fUSD",-295.63946834,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415472,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415477,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415474,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415470,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415473,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415475,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415483,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415476,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415478,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415482,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415487,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415485,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415486,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415489,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415488,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415491,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415490,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415492,1778936013000,"fUSD",-240.39605215,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415493,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415495,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415494,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415496,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415500,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415484,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415471,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415444,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415468,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415501,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415442,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415443,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415441,1778936013000,"fUSD",-469.1275764,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415452,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415446,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415450,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415445,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415451,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415447,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415448,1778936013000,"fUSD",-281.57646573,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415449,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415453,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415454,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415455,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415456,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415461,1778936013000,"fUSD",-274.68907605,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415464,1778936013000,"fUSD",-511.55,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415462,1778936013000,"fUSD",-219.11318591,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415463,1778936013000,"fUSD",-166.26837341,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415460,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415459,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415457,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415465,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415458,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415466,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415469,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415467,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415499,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415542,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415498,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415531,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415539,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415533,1778936013000,"fUSD",-234.09150961,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415532,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415535,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415534,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415536,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415541,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415540,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415543,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415545,1778936013000,"fUSD",-154.72833686,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415546,1778936013000,"fUSD",-365.66600584,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415559,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415547,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415548,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415551,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415549,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415550,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415553,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415552,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415544,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415554,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415555,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415556,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415557,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415558,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415560,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415537,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415538,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415497,1778936013000,"fUSD",-447.79690897,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415526,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415530,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415504,1778936013000,"fUSD",-342.79634729,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415503,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415502,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415506,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415505,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415513,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415517,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415507,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415516,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415510,1778936013000,"fUSD",-230.84567032,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415514,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415512,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415508,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415511,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415509,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415524,1778936013000,"fUSD",-251.86470295,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415525,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415523,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415522,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415528,1778936013000,"fUSD",-216.52584682,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415521,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415527,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415529,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415518,1778936013000,"fUSD",-150.68378941,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415519,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415515,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415520,1778936013000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415599,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415598,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415597,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415596,1778936014000,"fUSD",-403.58079692,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415602,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415593,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415595,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415603,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415601,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415592,1778936014000,"fUSD",-232.79395748,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415605,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415594,1778936014000,"fUSD",-533.38502911,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415604,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415620,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415616,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415608,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415615,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415607,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415610,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415613,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415614,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415609,1778936014000,"fUSD",-321.66605624,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415612,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415611,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415619,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415617,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415600,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415606,1778936014000,"fUSD",-553.460454,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415586,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415574,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415585,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415624,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415563,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415562,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415564,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415561,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415565,1778936014000,"fUSD",-314.59343922,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415568,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415577,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415576,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415567,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415578,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415579,1778936014000,"fUSD",-505.02122494,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415569,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415571,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415570,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415575,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415573,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415572,1778936014000,"fUSD",-381.18956898,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415581,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415587,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415588,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415580,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415589,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415582,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415591,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415590,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415583,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415584,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415566,1778936014000,"fUSD",-440.35929597,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415623,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415622,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415655,1778936014000,"fUSD",-509.3214767,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415653,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415658,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415657,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415661,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415659,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415660,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415662,1778936014000,"fUSD",-299.09145663,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415663,1778936014000,"fUSD",-425.38884626,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415664,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415665,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415676,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415674,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415675,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415670,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415672,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415666,1778936014000,"fUSD",-506.23390952,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415668,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415669,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415671,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415673,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415677,1778936014000,"fUSD",-537.38162957,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415681,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415678,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415679,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415680,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415621,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415656,1778936014000,"fUSD",-504.27305548,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415654,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415667,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415648,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415646,1778936014000,"fUSD",-504.34265636,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415626,1778936014000,"fUSD",-520.46927647,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415625,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415627,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415628,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415630,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415640,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415629,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415632,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415631,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415637,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415636,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415633,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415634,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415618,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415635,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415638,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415651,1778936014000,"fUSD",-524.10868003,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415649,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415650,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415645,1778936014000,"fUSD",-385.71044426,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415643,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415647,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415644,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415641,1778936014000,"fUSD",-499.50173526,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415642,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415639,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415652,1778936014000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415720,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415717,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415723,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415715,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415718,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415716,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415726,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415724,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415725,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415714,1778936015000,"fUSD",-623.52255515,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415721,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415719,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415722,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415734,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415727,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415730,1778936015000,"fUSD",-502.82421814,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415728,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415733,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415732,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415729,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415731,1778936015000,"fUSD",-489.37359965,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415735,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415736,1778936015000,"fUSD",-537.7337979,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415737,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415738,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415712,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415740,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415702,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415689,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415705,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415685,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415687,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415683,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415684,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415688,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415686,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415682,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415700,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415701,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415691,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415690,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415693,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415692,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415698,1778936015000,"fUSD",-446.05764267,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415694,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415697,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415695,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415699,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415696,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415703,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415710,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415709,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415713,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415704,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415706,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415711,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415708,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415707,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415739,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415754,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415741,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415786,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415776,1778936015000,"fUSD",-367.79277523,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415787,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415775,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415777,1778936015000,"fUSD",-431.77241062,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415778,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415779,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415781,1778936015000,"fUSD",-452.67377944,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415782,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415780,1778936015000,"fUSD",-503.44851662,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415783,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415784,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415785,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415788,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415799,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415789,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415790,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415796,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415791,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415794,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415792,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415793,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415797,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415795,1778936015000,"fUSD",-517.0318134,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415798,1778936015000,"fUSD",-497.54123586,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415800,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415742,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415772,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415771,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415801,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415774,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415773,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415745,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415747,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415748,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415746,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415743,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415749,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415751,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415762,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415750,1778936015000,"fUSD",-376.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415752,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415761,1778936015000,"fUSD",-399.62758067,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415753,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415744,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415757,1778936015000,"fUSD",-529.77364978,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415764,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415768,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415765,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415770,1778936015000,"fUSD",-500.98802173,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415756,1778936015000,"fUSD",-412.72390689,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415766,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415769,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415767,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415755,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415760,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415759,1778936015000,"fUSD",-506.05039838,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415758,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415763,1778936015000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415846,1778936016000,"fUSD",-601.29357355,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415842,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415837,1778936016000,"fUSD",-619.05292485,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415839,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415834,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415838,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415830,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415832,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415833,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415831,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415840,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415847,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415852,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415841,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415843,1778936016000,"fUSD",-185.05734738,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415844,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415848,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415849,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415859,1778936016000,"fUSD",-593.32508516,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415860,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415854,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415851,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415850,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415853,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415836,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415858,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415845,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415829,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415820,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415835,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415856,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415802,1778936016000,"fUSD",-314.62494859,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415807,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415804,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415806,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415803,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415805,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415811,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415808,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415810,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415809,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415813,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415825,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415817,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415821,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415814,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415816,1778936016000,"fUSD",-483.42661997,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415812,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415818,1778936016000,"fUSD",-580.01973926,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415815,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415822,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415819,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415824,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415827,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415826,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415828,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415823,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415857,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415862,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415902,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415892,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415895,1778936016000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415893,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415896,1778936016000,"fUSD",-290.47130735,0.00040518,90,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415907,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415898,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415899,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415900,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415905,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415904,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415919,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415906,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415891,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415901,1778936016000,"fUSD",-537.65282996,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415909,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415908,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415910,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415915,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415913,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415912,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415914,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415911,1778936016000,"fUSD",-535.31498364,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415916,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415917,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415918,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415855,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415903,1778936016000,"fUSD",-204.61311562,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415894,1778936016000,"fUSD",-277.39021729,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415897,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415890,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415872,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415863,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415861,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415870,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415869,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415867,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415865,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415871,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415888,1778936016000,"fUSD",-414.58,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415868,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415864,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415874,1778936016000,"fUSD",-443.17386393,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415873,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415884,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415866,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415879,1778936016000,"fUSD",-186.21587638,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415876,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415887,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415885,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415886,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415875,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415889,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415877,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415883,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415880,1778936016000,"fUSD",-240.39399379,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415882,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415878,1778936016000,"fUSD",-539.56710705,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415881,1778936016000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415962,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415963,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415966,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415958,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415959,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415954,1778936017000,"fUSD",-517.15530089,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415957,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415948,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415951,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415955,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415956,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415960,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415972,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415961,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415965,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415968,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415969,1778936017000,"fUSD",-580.17243148,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415971,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415970,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415967,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415976,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415974,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415975,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415973,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415977,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415946,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415964,1778936017000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415943,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415920,1778936017000,"fUSD",-387.58024499,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415949,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415930,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415924,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415926,1778936017000,"fUSD",-630.47858555,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415921,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415927,1778936017000,"fUSD",-529.04189524,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415922,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415923,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415929,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415928,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415925,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415932,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415931,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415947,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415933,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415937,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415936,1778936017000,"fUSD",-521.59488465,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415940,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415935,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415939,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415938,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415942,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415952,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415941,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415953,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415944,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415945,1778936017000,"fUSD",-326.62601644,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415934,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415978,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415950,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415982,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416008,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416010,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416014,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416015,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416025,1778936017000,"fUSD",-523.37980577,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416024,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416026,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416023,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416016,1778936017000,"fUSD",-453.61673982,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416022,1778936017000,"fUSD",-402.369616,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416017,1778936017000,"fUSD",-198.79959223,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416018,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416021,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416019,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416028,1778936017000,"fUSD",-459.40972243,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416036,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416027,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416038,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416037,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416029,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416030,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416032,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416033,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416031,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416035,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416034,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415979,1778936017000,"fUSD",-291.40491437,0.00040518,60,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416011,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416009,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416020,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416006,1778936017000,"fUSD",-160.52874098,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416007,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415980,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415984,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415981,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415985,1778936017000,"fUSD",-560.36,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415987,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415983,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415988,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415990,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416000,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415989,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415992,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415993,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415986,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416003,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415994,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415996,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415997,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415995,1778936017000,"fUSD",-566.88793379,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415999,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415998,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416004,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416002,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416001,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416012,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416013,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422415991,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416005,1778936017000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416059,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416062,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416068,1778936018000,"fUSD",-512.52854712,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416061,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416052,1778936018000,"fUSD",-272.47940358,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416057,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416058,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416067,1778936018000,"fUSD",-515.47493752,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416056,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416066,1778936018000,"fUSD",-511.78935562,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416065,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416076,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416054,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416060,1778936018000,"fUSD",-365.99994154,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416055,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416040,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416063,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416077,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416039,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416042,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416050,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416047,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416044,1778936018000,"fUSD",-156.52269729,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416064,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416045,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416051,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416043,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416041,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416046,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416049,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416053,1778936018000,"fUSD",-340.57320134,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416048,1778936018000,"fUSD",-506.13548125,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416069,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416070,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416103,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416106,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416105,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416101,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416104,1778936018000,"fUSD",-166.6931373,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416102,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416099,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416100,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416098,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416097,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416095,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416092,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416094,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416093,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416091,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416090,1778936018000,"fUSD",-511.92523495,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416096,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416087,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416072,1778936018000,"fUSD",-515.80401774,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416073,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416085,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416071,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416078,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416082,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416080,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416075,1778936018000,"fUSD",-232.9940609,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416081,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416083,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416088,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416086,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416089,1778936018000,"fUSD",-225.1600933,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416074,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416084,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416079,1778936018000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416130,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416152,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416133,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416141,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416142,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416144,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416143,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416145,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416150,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416146,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416138,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416134,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416159,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416149,1778936019000,"fUSD",-510.44131042,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416147,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416153,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416151,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416155,1778936019000,"fUSD",-529.73465848,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416165,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416158,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416156,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416157,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416154,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416162,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416163,1778936019000,"fUSD",-517.88521409,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416139,1778936019000,"fUSD",-561.80184963,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416148,1778936019000,"fUSD",-295.79,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416137,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416119,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416132,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416107,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416109,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416117,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416113,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416111,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416112,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416108,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416114,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416110,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416115,1778936019000,"fUSD",-437.81681341,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416118,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416116,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416120,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416125,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416121,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416129,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416124,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416122,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416126,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416127,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416128,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416123,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416140,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416131,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416136,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416135,1778936019000,"fUSD",-219.68,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416161,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416197,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416164,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416195,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416199,1778936019000,"fUSD",-546.0945905,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416200,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416198,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416202,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416212,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416203,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416201,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416204,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416206,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416209,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416205,1778936019000,"fUSD",-535.5599032,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416210,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416211,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416208,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416213,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416214,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416215,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416216,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416219,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416218,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416217,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416220,1778936019000,"fUSD",-426.74389929,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416221,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416160,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416196,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416194,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416207,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416191,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416167,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416193,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416166,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416177,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416168,1778936019000,"fUSD",-165.37746932,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416170,1778936019000,"fUSD",-519.75438405,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416172,1778936019000,"fUSD",-599.54648514,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416169,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416171,1778936019000,"fUSD",-523.7692223,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416174,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416176,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416175,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416189,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416173,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416182,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416178,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416181,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416183,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416187,1778936019000,"fUSD",-627.76119546,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416188,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416184,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416180,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416186,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416190,1778936019000,"fUSD",-522.56833571,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416179,1778936019000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416185,1778936019000,"fUSD",-628.49402953,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416192,1778936019000,"fUSD",-251.87592421,0.00040518,120,"2026-05-16T12:53:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416262,1778936020000,"fUSD",-531.39667418,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416263,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416249,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416265,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416270,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416261,1778936020000,"fUSD",-501.18652225,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416253,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416257,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416255,1778936020000,"fUSD",-481.35604706,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416256,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416266,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416259,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416260,1778936020000,"fUSD",-503.31715096,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416282,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416264,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416268,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416267,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416269,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416273,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416283,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416272,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416274,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416277,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416275,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416281,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416280,1778936020000,"fUSD",-540.47962196,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416254,1778936020000,"fUSD",-469.25095158,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416271,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416251,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416224,1778936020000,"fUSD",-520.14056374,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416252,1778936020000,"fUSD",-511.61042137,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416223,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416222,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416225,1778936020000,"fUSD",-318.85422973,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416233,1778936020000,"fUSD",-523.56515621,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416231,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416226,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416227,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416228,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416234,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416235,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416232,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416229,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416230,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416237,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416244,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416241,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416245,1778936020000,"fUSD",-392.62707876,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416246,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416239,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416236,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416240,1778936020000,"fUSD",-512.40516029,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416238,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416242,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416243,1778936020000,"fUSD",-178.04321848,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416258,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416248,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416247,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416250,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416278,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416276,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416284,1778936020000,"fUSD",-184.84837273,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416319,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416314,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416315,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416311,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416317,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416320,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416324,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416335,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416334,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416323,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416327,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416325,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416328,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416318,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416329,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416326,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416332,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416330,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416333,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416338,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416336,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416339,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416340,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416341,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416337,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416342,1778936020000,"fUSD",-194.45887229,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416344,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416343,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416331,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416322,1778936020000,"fUSD",-515.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416279,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416312,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416321,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416286,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416287,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416293,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416290,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416294,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416296,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416285,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416288,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416295,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416291,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416292,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416298,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416309,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416289,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416297,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416308,1778936020000,"fUSD",-281.95847551,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416310,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416313,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416307,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416306,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416304,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416305,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416316,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416303,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416302,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416301,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416299,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416300,1778936020000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416384,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416387,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416385,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416383,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416378,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416382,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416376,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416379,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416380,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416375,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416389,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416381,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416393,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416406,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416390,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416392,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416388,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416396,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416399,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416397,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416398,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416395,1778936021000,"fUSD",-380.12107393,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416394,1778936021000,"fUSD",-581.04655595,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416400,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416402,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416403,1778936021000,"fUSD",-565.32130369,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416377,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416391,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416386,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416356,1778936021000,"fUSD",-410.33017988,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416368,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416401,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416345,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416346,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416348,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416347,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416360,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416350,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416361,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416351,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416357,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416349,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416355,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416353,1778936021000,"fUSD",-230.61845571,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416370,1778936021000,"fUSD",-232.97821878,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416352,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416354,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416359,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416363,1778936021000,"fUSD",-466.03219594,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416373,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416365,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416362,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416372,1778936021000,"fUSD",-373.86625105,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416364,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416366,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416374,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416371,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416369,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416367,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416358,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416412,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416404,1778936021000,"fUSD",-508.25978599,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416405,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416440,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416442,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416441,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416448,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416446,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416447,1778936021000,"fUSD",-488.02524792,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416444,1778936021000,"fUSD",-479.43518261,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416445,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416443,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416449,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416450,1778936021000,"fUSD",-508.87008359,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416451,1778936021000,"fUSD",-521.79100339,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416461,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416460,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416455,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416456,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416458,1778936021000,"fUSD",-629.04433757,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416459,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416452,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416457,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416454,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416453,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416462,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416464,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416463,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416465,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416467,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416439,1778936021000,"fUSD",-371.01848459,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416432,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416466,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416430,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416408,1778936021000,"fUSD",-519.04154987,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416409,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416407,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416411,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416410,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416413,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416415,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416431,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416416,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416414,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416418,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416422,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416419,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416423,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416421,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416424,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416417,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416433,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416429,1778936021000,"fUSD",-500.0,0.00040518,70,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416425,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416428,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416437,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416427,1778936021000,"fUSD",-500.0,0.00040518,70,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416436,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416434,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416435,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416426,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416420,1778936021000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416438,1778936021000,"fUSD",-197.74231015,0.00040518,120,"2026-05-16T12:53:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416504,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416512,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416510,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416503,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416506,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416499,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416509,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416505,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416507,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416508,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416501,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416502,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416521,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416526,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416511,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416516,1778936022000,"fUSD",-356.49469607,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416513,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416519,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416515,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416514,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416517,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416518,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416522,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416524,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416523,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416525,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416500,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416520,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416492,1778936022000,"fUSD",-512.9926768,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416485,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416490,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416528,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416469,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416470,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416472,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416471,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416468,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416474,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416476,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416475,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416478,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416477,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416483,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416481,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416484,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416482,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416479,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416480,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416486,1778936022000,"fUSD",-563.35728933,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416488,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416494,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416497,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416495,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416487,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416496,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416489,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416498,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416491,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416493,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416530,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416473,1778936022000,"fUSD",-418.34468016,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416529,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416567,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416569,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416562,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416563,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416565,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416568,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416560,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416564,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416566,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416570,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416573,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416574,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416575,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416571,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416584,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416577,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416578,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416582,1778936022000,"fUSD",-341.16132458,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416581,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416583,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416579,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416580,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416587,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416586,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416589,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416588,1778936022000,"fUSD",-495.54166997,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416590,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416533,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416585,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416572,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416576,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416552,1778936022000,"fUSD",-202.63916028,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416531,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416561,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416532,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416527,1778936022000,"fUSD",-218.6074897,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416534,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416535,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416545,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416537,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416538,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416539,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416544,1778936022000,"fUSD",-468.29787702,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416542,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416541,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416543,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416536,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416548,1778936022000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416550,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416540,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416558,1778936022000,"fUSD",-388.03499766,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416559,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416555,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416551,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416556,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416554,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416557,1778936022000,"fUSD",-457.10218865,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416547,1778936022000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416546,1778936022000,"fUSD",-312.01988739,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416549,1778936022000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416553,1778936022000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416630,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416634,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416635,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416632,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416631,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416624,1778936023000,"fUSD",-500.0159131,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416627,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416628,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416636,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416625,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416626,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416633,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416629,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416638,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416650,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416637,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416641,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416640,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416642,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416639,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416644,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416648,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416643,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416646,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416645,1778936023000,"fUSD",-452.84423273,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416647,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416651,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416619,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416649,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416620,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416593,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416623,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416653,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416599,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416594,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416592,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416595,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416598,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416596,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416591,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416600,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416602,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416601,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416603,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416612,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416621,1778936023000,"fUSD",-329.20158577,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416611,1778936023000,"fUSD",-287.83507155,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416609,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416607,1778936023000,"fUSD",-277.47966256,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416610,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416613,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416606,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416605,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416608,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416615,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416614,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416618,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416622,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416617,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416616,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416604,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416661,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416597,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416655,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416689,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416700,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416692,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416693,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416688,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416698,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416694,1778936023000,"fUSD",-475.87171881,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416691,1778936023000,"fUSD",-527.35500918,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416695,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416696,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416697,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416690,1778936023000,"fUSD",-446.372929,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416712,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416699,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416702,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416706,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416708,1778936023000,"fUSD",-170.42742954,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416711,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416709,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416705,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416707,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416704,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416710,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416713,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416716,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416715,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416714,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416652,1778936023000,"fUSD",-615.15,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416703,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416683,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416701,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416679,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416654,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416684,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416656,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416659,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416660,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416658,1778936023000,"fUSD",-524.38400794,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416657,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416663,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416673,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416664,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416665,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416666,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416667,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416668,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416670,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416662,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416687,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416669,1778936023000,"fUSD",-322.18313089,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416685,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416681,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416678,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416686,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416677,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416682,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416676,1778936023000,"fUSD",-577.10928648,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416674,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416672,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416671,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416675,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416680,1778936023000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416760,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416755,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416761,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416757,1778936024000,"fUSD",-166.08877605,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416764,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416746,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416756,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416754,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416747,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416752,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416751,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416759,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416758,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416762,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416775,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416766,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416769,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416765,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416776,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416777,1778936024000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416770,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416767,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416768,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416771,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416773,1778936024000,"fUSD",-408.04691675,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416774,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416772,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416745,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416763,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416741,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416717,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416750,1778936024000,"fUSD",-626.281206,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416778,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416718,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416719,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416721,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416722,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416720,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416723,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416725,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416724,1778936024000,"fUSD",-450.32299476,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416726,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416728,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416738,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416739,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416740,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416729,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416727,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416731,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416730,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416732,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416734,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416733,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416736,1778936024000,"fUSD",-574.68,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416735,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416737,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416743,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416748,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416753,1778936024000,"fUSD",-209.46302158,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416749,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416744,1778936024000,"fUSD",-170.64418742,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416742,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416782,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416788,1778936024000,"fUSD",-398.29022895,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416790,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416813,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416818,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416808,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416820,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416821,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416819,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416828,1778936024000,"fUSD",-515.68102996,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416829,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416830,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416824,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416823,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416826,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416822,1778936024000,"fUSD",-337.30548412,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416825,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416827,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416838,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416843,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416841,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416840,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416783,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416842,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416831,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416832,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416833,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416835,1778936024000,"fUSD",-422.52615207,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416837,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416836,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416834,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416844,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416812,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416809,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416839,1778936024000,"fUSD",-503.0144958,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416815,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416811,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416789,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416791,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416781,1778936024000,"fUSD",-284.16907174,0.00040518,30,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416779,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416784,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416786,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416787,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416785,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416797,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416803,1778936024000,"fUSD",-541.10320939,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416792,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416796,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416795,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416780,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416805,1778936024000,"fUSD",-458.07354312,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416817,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416801,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416814,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416806,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416816,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416810,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416807,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416802,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416800,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416798,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416794,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416804,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416799,1778936024000,"fUSD",-427.09096265,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416793,1778936024000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416859,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416874,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416864,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416870,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416872,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416871,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416873,1778936025000,"fUSD",-392.81714791,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416875,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416876,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416885,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416877,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416878,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416880,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416883,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416881,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416884,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416882,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416863,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416879,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416862,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416851,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416861,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416846,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416847,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416854,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416845,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416849,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416887,1778936025000,"fUSD",-416.25,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416850,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416852,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416855,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416848,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416856,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416853,1778936025000,"fUSD",-376.08,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416858,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416865,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416866,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416857,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416867,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416868,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416869,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416860,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416893,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416931,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416897,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416916,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416919,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416920,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416915,1778936025000,"fUSD",-582.14,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416910,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416912,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416913,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416914,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416921,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416923,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416922,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416929,1778936025000,"fUSD",-491.19612654,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416930,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416927,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416926,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416932,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416925,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416928,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416894,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416918,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416917,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416924,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416905,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416911,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416895,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416896,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416886,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416888,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416891,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416892,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416890,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416899,1778936025000,"fUSD",-346.56818114,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416901,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416889,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416898,1778936025000,"fUSD",-158.6,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416902,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416908,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416900,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416909,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416907,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416903,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416904,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416906,1778936025000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416953,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416948,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416950,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416946,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416949,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416954,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416947,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416956,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416944,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416951,1778936026000,"fUSD",-414.31779304,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416945,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416933,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416941,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416943,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416939,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416940,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416938,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416937,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416935,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416936,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416934,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416958,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416942,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416966,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416952,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416957,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416955,1778936026000,"fUSD",-405.38197226,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416984,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416981,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416985,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416990,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416980,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416972,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416969,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416971,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416976,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416973,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416975,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416977,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416970,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416960,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416974,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416962,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416961,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416963,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416964,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416965,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416959,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416967,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416978,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422416968,1778936026000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417097,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417081,1778936027000,"fUSD",-318.63690127,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417080,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417084,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417082,1778936027000,"fUSD",-303.82279438,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417079,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417086,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417089,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417091,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417095,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417083,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417090,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417103,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417088,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417096,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417092,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417093,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417094,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417099,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417109,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417101,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417098,1778936027000,"fUSD",-673.53,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417102,1778936027000,"fUSD",-172.47291315,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417100,1778936027000,"fUSD",-202.10299638,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417078,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417105,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417087,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417076,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417064,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417074,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417104,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417049,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417061,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417051,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417052,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417053,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417050,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417054,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417056,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417058,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417055,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417060,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417059,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417057,1778936027000,"fUSD",-176.89744161,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417063,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417073,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417066,1778936027000,"fUSD",-385.91981726,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417062,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417065,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417067,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417068,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417069,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417072,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417070,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417071,1778936027000,"fUSD",-492.3172907,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417075,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417085,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417077,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417108,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417128,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417106,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417141,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417145,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417142,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417143,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417144,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417148,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417158,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417147,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417149,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417150,1778936027000,"fUSD",-246.26202332,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417151,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417153,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417154,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417157,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417156,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417155,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417160,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417159,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417161,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417163,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417162,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417164,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417167,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417165,1778936027000,"fUSD",-507.44,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417166,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417107,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417168,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417140,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417146,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417152,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417135,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417110,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417121,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417138,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417111,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417122,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417112,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417113,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417119,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417114,1778936027000,"fUSD",-293.766259,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417118,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417117,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417115,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417120,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417124,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417116,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417123,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417137,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417139,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417133,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417130,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417129,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417132,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417136,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417126,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417125,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417127,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417134,1778936027000,"fUSD",-382.10732412,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417131,1778936027000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417207,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417213,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417211,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417214,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417209,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417204,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417202,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417201,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417200,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417198,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417212,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417203,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417210,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417222,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417218,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417219,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417215,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417217,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417221,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417220,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417232,1778936028000,"fUSD",-466.67705575,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417231,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417228,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417229,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417226,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417225,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417199,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417216,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417208,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417169,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417196,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417223,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417170,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417171,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417173,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417175,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417180,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417174,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417177,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417176,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417172,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417179,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417178,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417183,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417182,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417181,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417184,1778936028000,"fUSD",-352.32249164,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417195,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417185,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417186,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417187,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417188,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417190,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417193,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417194,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417189,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417192,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417191,1778936028000,"fUSD",-516.73203125,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417197,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417205,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417206,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417224,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417242,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417227,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417265,1778936028000,"fUSD",-151.29,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417270,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417267,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417266,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417268,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417269,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417274,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417273,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417275,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417276,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417278,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417277,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417279,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417272,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417280,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417282,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417284,1778936028000,"fUSD",-215.05900185,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417281,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417285,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417286,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417289,1778936028000,"fUSD",-303.28763706,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417290,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417287,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417288,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417291,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417293,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417292,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417294,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417283,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417264,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417230,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417260,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417233,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417237,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417235,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417238,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417244,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417234,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417239,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417236,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417262,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417240,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417243,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417241,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417247,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417251,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417245,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417254,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417253,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417263,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417261,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417250,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417258,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417255,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417271,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417257,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417248,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417256,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417249,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417252,1778936028000,"fUSD",-421.9293024,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417246,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417259,1778936028000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417338,1778936029000,"fUSD",-480.6,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417339,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417337,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417336,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417334,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417335,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417332,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417331,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417333,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417329,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417330,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417328,1778936029000,"fUSD",-437.25253284,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417341,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417362,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417347,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417349,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417342,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417348,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417343,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417344,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417345,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417346,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417350,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417351,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417361,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417352,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417354,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417326,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417340,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417324,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417312,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417325,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417353,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417298,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417295,1778936029000,"fUSD",-297.74109483,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417296,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417299,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417301,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417300,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417305,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417306,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417304,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417303,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417307,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417302,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417327,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417309,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417310,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417313,1778936029000,"fUSD",-235.28,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417311,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417316,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417319,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417317,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417322,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417314,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417318,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417321,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417315,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417320,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417323,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417308,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417297,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417355,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417358,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417393,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417397,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417390,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417395,1778936029000,"fUSD",-515.09,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417396,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417399,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417400,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417398,1778936029000,"fUSD",-536.33231352,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417412,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417402,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417401,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417403,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417404,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417392,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417405,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417411,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417408,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417409,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417410,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417407,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417413,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417415,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417420,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417416,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417418,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417417,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417414,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417360,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417406,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417394,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417419,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417391,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417389,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417356,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417359,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417363,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417365,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417373,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417367,1778936029000,"fUSD",-294.9077983,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417371,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417374,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417372,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417369,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417366,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417368,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417364,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417357,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417375,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417384,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417381,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417383,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417380,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417370,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417379,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417382,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417388,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417387,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417378,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417376,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417386,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417377,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417385,1778936029000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417459,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417462,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417460,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417461,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417453,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417465,1778936030000,"fUSD",-513.09195442,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417455,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417456,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417463,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417454,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417464,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417457,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417458,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417471,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417468,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417470,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417467,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417469,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417474,1778936030000,"fUSD",-409.17191563,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417472,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417473,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417476,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417475,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417477,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417481,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417480,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417449,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417466,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417443,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417434,1778936030000,"fUSD",-422.57119569,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417445,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417425,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417424,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417422,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417423,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417421,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417426,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417437,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417427,1778936030000,"fUSD",-580.67,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417438,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417428,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417429,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417431,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417430,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417432,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417433,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417435,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417436,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417439,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417444,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417451,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417440,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417452,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417447,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417442,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417441,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417446,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417450,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417448,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417478,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417488,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417486,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417515,1778936030000,"fUSD",-576.44916635,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417517,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417516,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417518,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417521,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417525,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417523,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417520,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417524,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417522,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417527,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417526,1778936030000,"fUSD",-293.58,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417528,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417529,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417530,1778936030000,"fUSD",-515.16176529,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417532,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417533,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417535,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417534,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417536,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417537,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417541,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417539,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417540,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417538,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417542,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417482,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417519,1778936030000,"fUSD",-200.54997099,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417509,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417531,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417511,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417505,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417483,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417489,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417487,1778936030000,"fUSD",-511.7819576,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417479,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417484,1778936030000,"fUSD",-314.49847191,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417485,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417490,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417494,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417492,1778936030000,"fUSD",-317.06031727,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417493,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417495,1778936030000,"fUSD",-348.7760405,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417497,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417496,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417491,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417498,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417506,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417500,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417503,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417510,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417504,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417507,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417501,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417508,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417513,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417502,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417514,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417512,1778936030000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417499,1778936030000,"fUSD",-506.0,0.00040518,120,"2026-05-16T12:53:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417574,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417566,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417564,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417563,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417572,1778936031000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417565,1778936031000,"fUSD",-600.01913728,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417573,1778936031000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417569,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417568,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417575,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417570,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417567,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417576,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417557,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417579,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417571,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417556,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417546,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417562,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417577,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417548,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417547,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417543,1778936031000,"fUSD",-561.59239081,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417545,1778936031000,"fUSD",-513.44753677,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417544,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417549,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417554,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417550,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417555,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417560,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417551,1778936031000,"fUSD",-351.8415921,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417553,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417558,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417561,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417559,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417552,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417578,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417580,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417582,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417603,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417602,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417604,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417606,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417614,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417607,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417605,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417601,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417615,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417610,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417609,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417613,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417611,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417617,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417616,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417618,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417608,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417599,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417612,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417597,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417600,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417581,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417583,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417585,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417594,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417586,1778936031000,"fUSD",-355.67685008,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417587,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417591,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417584,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417588,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417592,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417590,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417593,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417596,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417595,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417589,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417598,1778936031000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417661,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417660,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417658,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417659,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417652,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417654,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417662,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417653,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417651,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417655,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417644,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417656,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417657,1778936032000,"fUSD",-282.44404454,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417669,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417663,1778936032000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417668,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417665,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417667,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417666,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417671,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417672,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417670,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417673,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417675,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417676,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417685,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417648,1778936032000,"fUSD",-526.8838518,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417664,1778936032000,"fUSD",-240.16,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417645,1778936032000,"fUSD",-541.79027287,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417638,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417641,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417620,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417626,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417619,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417621,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417622,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417624,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417623,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417625,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417629,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417628,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417686,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417627,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417636,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417631,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417633,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417635,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417630,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417634,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417637,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417632,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417650,1778936032000,"fUSD",-279.71170413,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417639,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417640,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417642,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417647,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417649,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417646,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417643,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417674,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417714,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417677,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417723,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417715,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417716,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417724,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417712,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417717,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417721,1778936032000,"fUSD",-501.63487114,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417722,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417719,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417720,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417718,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417726,1778936032000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417727,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417725,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417736,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417729,1778936032000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417733,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417735,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417737,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417728,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417731,1778936032000,"fUSD",-515.24089041,0.00040518,16,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417732,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417730,1778936032000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417734,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417739,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417738,1778936032000,"fUSD",-585.32,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417684,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417713,1778936032000,"fUSD",-540.56578344,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417705,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417740,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417706,1778936032000,"fUSD",-540.10898014,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417707,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417683,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417680,1778936032000,"fUSD",-491.84735098,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417681,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417679,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417678,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417687,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417690,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417692,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417689,1778936032000,"fUSD",-565.8,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417693,1778936032000,"fUSD",-542.84032436,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417695,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417688,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417691,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417682,1778936032000,"fUSD",-546.24277295,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417696,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417694,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417704,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417703,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417702,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417711,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417700,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417708,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417709,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417701,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417699,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417698,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417697,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417710,1778936032000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417781,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417777,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417779,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417786,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417772,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417787,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417778,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417773,1778936033000,"fUSD",-374.12522583,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417771,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417783,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417774,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417788,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417782,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417792,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417784,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417785,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417789,1778936033000,"fUSD",-326.26726183,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417790,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417791,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417793,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417799,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417796,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417797,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417798,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417794,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417770,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417795,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417780,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417776,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417753,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417769,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417801,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417747,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417748,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417741,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417742,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417744,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417749,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417746,1778936033000,"fUSD",-327.18514346,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417743,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417745,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417751,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417750,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417761,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417775,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417752,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417763,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417757,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417756,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417754,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417755,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417758,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417760,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417759,1778936033000,"fUSD",-543.02,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417764,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417766,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417765,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417768,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417767,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417762,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417809,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417833,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417802,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417835,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417837,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417839,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417840,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417838,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417841,1778936033000,"fUSD",-186.63962901,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417846,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417849,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417847,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417848,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417842,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417843,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417845,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417844,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417851,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417861,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417850,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417862,1778936033000,"fUSD",-172.75069816,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417855,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417854,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417852,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417857,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417853,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417859,1778936033000,"fUSD",-535.9290802,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417858,1778936033000,"fUSD",-352.45071087,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417860,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417806,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417834,1778936033000,"fUSD",-502.14246672,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417836,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417856,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417829,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417863,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417805,1778936033000,"fUSD",-259.18380982,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417800,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417811,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417807,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417803,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417804,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417810,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417813,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417812,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417815,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417816,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417823,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417814,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417808,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417818,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417819,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417831,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417828,1778936033000,"fUSD",-331.59773778,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417827,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417826,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417832,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417825,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417820,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417824,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417817,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417830,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417821,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417822,1778936033000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417894,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417895,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417899,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417900,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417893,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417892,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417897,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417896,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417902,1778936034000,"fUSD",-175.77,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417912,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417898,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417906,1778936034000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417908,1778936034000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417903,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417905,1778936034000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417907,1778936034000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417904,1778936034000,"fUSD",-238.44938563,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417909,1778936034000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417911,1778936034000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417910,1778936034000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417890,1778936034000,"fUSD",-605.85871267,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417914,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417901,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417891,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417870,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417885,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417916,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417865,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417871,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417867,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417866,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417864,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417869,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417874,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417868,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417872,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417875,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417889,1778936034000,"fUSD",-247.9521,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417873,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417888,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417887,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417876,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417886,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417878,1778936034000,"fUSD",-322.02979201,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417880,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417882,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417879,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417881,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417883,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417884,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417877,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417923,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417913,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417924,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417949,1778936034000,"fUSD",-296.92294972,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417947,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417945,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417948,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417946,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417922,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417952,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417956,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417964,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417954,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417961,1778936034000,"fUSD",-509.12075777,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417951,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417959,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417957,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417960,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417958,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417963,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417962,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417966,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417965,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417967,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417968,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417969,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417970,1778936034000,"fUSD",-359.67795503,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417955,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417943,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417953,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417940,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417926,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417925,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417917,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417915,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417944,1778936034000,"fUSD",-503.05354459,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417921,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417920,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417919,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417928,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417938,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417927,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417931,1778936034000,"fUSD",-276.42256143,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417918,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417929,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417939,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417942,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417950,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417932,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417937,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417941,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417935,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417933,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417936,1778936034000,"fUSD",-299.46,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417930,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417934,1778936034000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417978,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417982,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417984,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417983,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417981,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417980,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417972,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417977,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417975,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417976,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417974,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417973,1778936035000,"fUSD",-487.68252755,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417971,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417979,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417985,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417986,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417988,1778936035000,"fUSD",-472.40457558,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417987,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418002,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417999,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418000,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417998,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417997,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417996,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418001,1778936035000,"fUSD",-308.16,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417994,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417993,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417990,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417992,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417991,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417989,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422417995,1778936035000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418015,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418017,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418018,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418019,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418016,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418013,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418014,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418012,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418003,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418010,1778936036000,"fUSD",-281.28,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418007,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418009,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418008,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418006,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418005,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418004,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418011,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418022,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418023,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418020,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418021,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418040,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418039,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418038,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418037,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418033,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418035,1778936036000,"fUSD",-501.47242918,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418034,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418036,1778936036000,"fUSD",-373.5450638,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418030,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418032,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418027,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418025,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418026,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418024,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418029,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418031,1778936036000,"fUSD",-308.34,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418028,1778936036000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418049,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418056,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418055,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418053,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418054,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418052,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418051,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418059,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418041,1778936037000,"fUSD",-386.10097465,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418047,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418048,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418046,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418045,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418043,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418044,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418042,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418050,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418057,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418069,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418061,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418058,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418076,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418077,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418073,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418074,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418071,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418070,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418072,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418075,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418068,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418066,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418065,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418064,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418063,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418062,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418060,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418067,1778936037000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418117,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418114,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418115,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418111,1778936038000,"fUSD",-556.16,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418113,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418107,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418109,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418112,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418106,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418116,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418110,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418118,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418125,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418119,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418120,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418121,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418123,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418124,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418129,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418126,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418103,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418127,1778936038000,"fUSD",-198.77183897,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418128,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418131,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418122,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418105,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418096,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418102,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418080,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418078,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418079,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418082,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418081,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418083,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418085,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418084,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418087,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418088,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418091,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418104,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418089,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418090,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418092,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418093,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418094,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418135,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418101,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418098,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418097,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418095,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418099,1778936038000,"fUSD",-229.45,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418100,1778936038000,"fUSD",-297.6,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418086,1778936038000,"fUSD",-222.39428722,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418130,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418108,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418133,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418166,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418167,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418164,1778936038000,"fUSD",-237.67964088,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418169,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418165,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418168,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418171,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418170,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418172,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418178,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418176,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418173,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418180,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418175,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418174,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418179,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418183,1778936038000,"fUSD",-238.86855147,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418181,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418185,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418186,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418188,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418184,1778936038000,"fUSD",-414.4424523,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418187,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418182,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418132,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418160,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418161,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418177,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418162,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418134,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418163,1778936038000,"fUSD",-487.80078077,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418137,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418136,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418138,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418140,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418143,1778936038000,"fUSD",-237.06,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418139,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418142,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418144,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418145,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418146,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418148,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418141,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418153,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418147,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418149,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418151,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418159,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418150,1778936038000,"fUSD",-601.3289513,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418152,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418157,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418156,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418155,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418154,1778936038000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418158,1778936038000,"fUSD",-235.93127606,0.00040518,120,"2026-05-16T12:53:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418227,1778936039000,"fUSD",-539.84423515,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418231,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418230,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418226,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418219,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418222,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418220,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418225,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418221,1778936039000,"fUSD",-545.03265201,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418228,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418242,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418229,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418240,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418247,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418233,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418241,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418235,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418238,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418234,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418236,1778936039000,"fUSD",-512.61277553,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418237,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418239,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418244,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418243,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418254,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418224,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418255,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418232,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418223,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418192,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418212,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418245,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418191,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418189,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418193,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418190,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418194,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418200,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418197,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418199,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418195,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418203,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418202,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418201,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418218,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418196,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418204,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418205,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418207,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418208,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418206,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418217,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418210,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418211,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418209,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418213,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418214,1778936039000,"fUSD",-311.17253295,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418216,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418215,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418198,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418253,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418285,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418246,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418289,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418293,1778936039000,"fUSD",-280.03347833,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418288,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418283,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418286,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418290,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418287,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418292,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418291,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418295,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418296,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418305,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418306,1778936039000,"fUSD",-255.61,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418284,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418301,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418299,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418302,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418298,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418300,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418297,1778936039000,"fUSD",-560.33665402,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418303,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418307,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418308,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418310,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418312,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418309,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418252,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418311,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418304,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418282,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418294,1778936039000,"fUSD",-433.64216751,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418271,1778936039000,"fUSD",-174.92,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418248,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418275,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418250,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418251,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418257,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418267,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418256,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418268,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418259,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418258,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418261,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418262,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418265,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418266,1778936039000,"fUSD",-466.71412295,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418263,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418249,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418260,1778936039000,"fUSD",-209.09,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418264,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418274,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418281,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418278,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418277,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418273,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418279,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418276,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418280,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418270,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418269,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418272,1778936039000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:53:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418351,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418345,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418350,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418346,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418353,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418349,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418354,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418348,1778936040000,"fUSD",-366.67958611,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418356,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418370,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418352,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418347,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418355,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418361,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418357,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418369,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418368,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418363,1778936040000,"fUSD",-324.53563681,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418366,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418360,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418359,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418362,1778936040000,"fUSD",-209.43622579,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418365,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418364,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418367,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418371,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418341,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418358,1778936040000,"fUSD",-293.37,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418339,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418318,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418338,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418374,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418319,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418314,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418317,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418315,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418313,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418316,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418321,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418320,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418331,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418322,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418325,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418324,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418342,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418328,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418323,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418326,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418329,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418330,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418332,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418335,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418344,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418343,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418336,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418334,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418333,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418340,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418337,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418327,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418372,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418410,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418373,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418409,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418419,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418408,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418411,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418412,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418418,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418416,1778936040000,"fUSD",-365.26005048,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418417,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418413,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418415,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418414,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418423,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418424,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418420,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418421,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418431,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418425,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418422,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418430,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418427,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418426,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418428,1778936040000,"fUSD",-287.92192426,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418429,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418433,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418432,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418436,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418434,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418402,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418403,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418435,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418404,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418405,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418375,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418378,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418376,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418380,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418377,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418379,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418383,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418393,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418394,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418386,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418387,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418382,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418384,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418381,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418388,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418385,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418396,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418399,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418401,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418400,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418407,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418397,1778936040000,"fUSD",-311.88928795,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418406,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418398,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418392,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418390,1778936040000,"fUSD",-495.8636141,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418391,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418395,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418389,1778936040000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418468,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418470,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418471,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418469,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418475,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418472,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418477,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418478,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418476,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418473,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418479,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418474,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418484,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418481,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418492,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418491,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418482,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418466,1778936041000,"fUSD",-407.41302646,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418483,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418485,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418488,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418490,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418486,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418487,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418489,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418493,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418480,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418464,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418460,1778936041000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418461,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418494,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418439,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418437,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418443,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418441,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418440,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418438,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418442,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418444,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418446,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418445,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418451,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418465,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418450,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418447,1778936041000,"fUSD",-469.82613309,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418453,1778936041000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418454,1778936041000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418448,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418452,1778936041000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418457,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418467,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418458,1778936041000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418456,1778936041000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418463,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418462,1778936041000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418459,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418449,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418455,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418504,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418502,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418529,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418533,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418530,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418531,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418532,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418534,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418537,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418540,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418539,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418536,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418538,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418535,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418543,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418549,1778936041000,"fUSD",-237.22996628,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418545,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418550,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418546,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418547,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418548,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418544,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418551,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418542,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418552,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418554,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418553,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418555,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418495,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418527,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418525,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418541,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418522,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418526,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418499,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418501,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418497,1778936041000,"fUSD",-638.18,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418498,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418503,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418500,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418505,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418509,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418511,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418516,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418510,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418508,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418513,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418496,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418520,1778936041000,"fUSD",-210.24,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418507,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418524,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418523,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418519,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418518,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418528,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418517,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418512,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418514,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418515,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418506,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418521,1778936041000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418600,1778936042000,"fUSD",-335.44923736,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418595,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418598,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418594,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418597,1778936042000,"fUSD",-530.85840403,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418585,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418596,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418593,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418601,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418591,1778936042000,"fUSD",-5000.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418599,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418584,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418590,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418592,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418609,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418604,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418606,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418602,1778936042000,"fUSD",-281.693567,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418613,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418605,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418614,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418608,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418615,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418612,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418610,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418607,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418611,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418617,1778936042000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418603,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418583,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418562,1778936042000,"fUSD",-496.43837482,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418580,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418561,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418557,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418564,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418556,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418563,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418560,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418558,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418559,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418566,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418569,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418576,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418573,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418575,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418582,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418571,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418565,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418574,1778936042000,"fUSD",-338.64641114,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418572,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418567,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418570,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418578,1778936042000,"fUSD",-168.84,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418616,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418588,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418586,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418589,1778936042000,"fUSD",-306.25408645,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418577,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418579,1778936042000,"fUSD",-239.98,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418581,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418568,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418628,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418587,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418627,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418655,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418663,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418664,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418665,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418666,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418654,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418657,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418656,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418662,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418659,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418660,1778936042000,"fUSD",-418.26987572,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418658,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418661,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418667,1778936042000,"fUSD",-388.08665516,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418670,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418669,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418671,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418680,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418674,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418672,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418668,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418678,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418677,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418673,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418679,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418676,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418675,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418682,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418618,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418648,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418650,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418681,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418651,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418652,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418623,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418622,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418619,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418620,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418625,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418624,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418626,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418630,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418629,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418639,1778936042000,"fUSD",-406.98903634,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418641,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418640,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418637,1778936042000,"fUSD",-470.13606369,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418621,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418632,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418634,1778936042000,"fUSD",-166.5,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418649,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418646,1778936042000,"fUSD",-272.45613141,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418647,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418642,1778936042000,"fUSD",-535.75140202,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418645,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418644,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418643,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418631,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418636,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418635,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418638,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418633,1778936042000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418653,1778936042000,"fUSD",-500.0,0.00040518,90,"2026-05-16T12:54:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418723,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418721,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418727,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418728,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418731,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418711,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418718,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418730,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418720,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418719,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418717,1778936043000,"fUSD",-387.47956393,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418729,1778936043000,"fUSD",-230.4657016,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418722,1778936043000,"fUSD",-525.15,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418734,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418724,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418725,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418742,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418732,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418743,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418739,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418736,1778936043000,"fUSD",-329.85068482,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418735,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418738,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418744,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418737,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418733,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418713,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418741,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418726,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418715,1778936043000,"fUSD",-287.20877153,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418703,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418712,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418740,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418691,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418692,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418684,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418683,1778936043000,"fUSD",-541.06322622,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418688,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418686,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418689,1778936043000,"fUSD",-366.49040819,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418690,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418685,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418687,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418693,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418697,1778936043000,"fUSD",-216.43985456,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418716,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418695,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418696,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418694,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418704,1778936043000,"fUSD",-493.77543806,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418700,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418701,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418702,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418705,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418714,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418706,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418708,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418707,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418709,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418710,1778936043000,"fUSD",-484.12177321,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418699,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418749,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418698,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418757,1778936043000,"fUSD",-335.23,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418781,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418780,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418786,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418787,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418783,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418785,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418788,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418784,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418806,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418789,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418790,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418791,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418794,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418779,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418795,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418793,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418796,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418797,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418803,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418798,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418800,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418799,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418801,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418802,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418805,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418808,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418807,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418752,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418792,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418782,1778936043000,"fUSD",-157.5063645,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418804,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418777,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418778,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418746,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418748,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418745,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418756,1778936043000,"fUSD",-546.77992135,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418754,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418750,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418755,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418747,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418751,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418758,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418759,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418761,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418760,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418753,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418762,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418773,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418763,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418774,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418772,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418775,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418771,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418776,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418770,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418766,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418768,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418767,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418765,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418764,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418769,1778936043000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418832,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418839,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418835,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418837,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418834,1778936044000,"fUSD",-428.97981606,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418845,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418846,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418842,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418840,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418849,1778936044000,"fUSD",-389.6469862,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418836,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418838,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418844,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418843,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418847,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418852,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418851,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418850,1778936044000,"fUSD",-263.63892554,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418828,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418841,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418830,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418818,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418827,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418853,1778936044000,"fUSD",-520.19091791,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418809,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418811,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418821,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418810,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418813,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418814,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418812,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418816,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418829,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418815,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418819,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418817,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418822,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418825,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418824,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418823,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418826,1778936044000,"fUSD",-401.32074815,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418833,1778936044000,"fUSD",-179.08614548,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418831,1778936044000,"fUSD",-634.45,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418820,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418848,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418855,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418856,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418888,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418887,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418880,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418882,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418884,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418886,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418881,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418883,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418885,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418891,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418892,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418894,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418898,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418896,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418899,1778936044000,"fUSD",-361.58711004,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418893,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418897,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418895,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418854,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418878,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418889,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418890,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418876,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418859,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418879,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418858,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418857,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418860,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418861,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418862,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418865,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418864,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418866,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418863,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418868,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418877,1778936044000,"fUSD",-585.4,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418872,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418869,1778936044000,"fUSD",-250.72,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418870,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418875,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418873,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418867,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418871,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418874,1778936044000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418941,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418937,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418940,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418936,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418935,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418930,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418927,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418925,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418931,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418942,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418929,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418938,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418939,1778936045000,"fUSD",-501.69,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418947,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418945,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418943,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418944,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418948,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418957,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418959,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418960,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418958,1778936045000,"fUSD",-201.27661084,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418956,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418950,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418949,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418926,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418946,1778936045000,"fUSD",-503.34324746,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418928,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418910,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418934,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418952,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418901,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418900,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418903,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418905,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418909,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418906,1778936045000,"fUSD",-380.42563367,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418907,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418908,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418902,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418904,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418912,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418932,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418911,1778936045000,"fUSD",-503.2119032,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418916,1778936045000,"fUSD",-312.20257315,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418918,1778936045000,"fUSD",-338.3370573,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418919,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418915,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418917,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418923,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418914,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418921,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418920,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418922,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418924,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418933,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418913,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418954,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419005,1778936045000,"fUSD",-242.13820811,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418955,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418990,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418986,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418995,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418993,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418994,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418997,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418996,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418999,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419006,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419009,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419001,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419017,1778936045000,"fUSD",-468.98092129,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418988,1778936045000,"fUSD",-358.24,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419004,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419007,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419002,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419003,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419008,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419012,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419010,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419013,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419015,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419014,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419011,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419016,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418953,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418998,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418991,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419000,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418992,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418987,1778936045000,"fUSD",-502.66725313,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418951,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418961,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418962,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418965,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418963,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418964,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418969,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418968,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418966,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418971,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418970,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418973,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418983,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418967,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418984,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418985,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418981,1778936045000,"fUSD",-471.98543274,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418979,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418982,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418976,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418978,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418989,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418977,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418974,1778936045000,"fUSD",-184.52379868,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418975,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418972,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422418980,1778936045000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419066,1778936046000,"fUSD",-516.89048534,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419070,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419063,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419062,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419052,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419055,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419049,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419051,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419050,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419059,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419054,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419047,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419056,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419071,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419081,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419072,1778936046000,"fUSD",-500.94493317,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419073,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419064,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419065,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419068,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419069,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419067,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419074,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419085,1778936046000,"fUSD",-528.676455,0.00040518,45,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419084,1778936046000,"fUSD",-500.0,0.00040518,45,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419077,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419078,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419053,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419061,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419060,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419020,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419058,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419018,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419021,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419019,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419076,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419023,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419022,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419033,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419024,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419026,1778936046000,"fUSD",-275.89817122,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419032,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419030,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419025,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419027,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419031,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419057,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419028,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419034,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419040,1778936046000,"fUSD",-314.92855015,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419035,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419042,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419036,1778936046000,"fUSD",-549.6139999,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419037,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419041,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419039,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419043,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419038,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419045,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419046,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419044,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419048,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419029,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419079,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419086,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419083,1778936046000,"fUSD",-500.0,0.00040518,45,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419118,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419122,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419125,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419123,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419120,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419121,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419124,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419126,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419127,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419130,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419129,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419139,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419128,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419132,1778936046000,"fUSD",-367.58231224,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419131,1778936046000,"fUSD",-272.13625661,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419133,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419138,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419137,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419134,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419136,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419135,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419141,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419140,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419142,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419144,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419146,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419145,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419143,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419082,1778936046000,"fUSD",-500.0,0.00040518,45,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419119,1778936046000,"fUSD",-224.43476092,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419115,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419147,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419116,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419117,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419075,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419100,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419090,1778936046000,"fUSD",-494.86140041,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419088,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419089,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419095,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419099,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419098,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419092,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419096,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419093,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419094,1778936046000,"fUSD",-502.07212246,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419097,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419091,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419080,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419102,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419087,1778936046000,"fUSD",-342.13249457,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419105,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419104,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419106,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419113,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419108,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419114,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419110,1778936046000,"fUSD",-439.8019861,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419103,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419101,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419107,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419111,1778936046000,"fUSD",-323.11403218,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419112,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419109,1778936046000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419190,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419191,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419184,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419187,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419181,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419186,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419183,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419189,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419188,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419179,1778936047000,"fUSD",-448.54688012,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419201,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419185,1778936047000,"fUSD",-361.62061679,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419182,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419198,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419194,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419196,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419192,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419193,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419195,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419199,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419200,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419203,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419202,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419204,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419213,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419205,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419208,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419180,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419197,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419178,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419163,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419167,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419206,1778936047000,"fUSD",-576.85990686,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419151,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419152,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419148,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419150,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419149,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419154,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419153,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419164,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419156,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419158,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419159,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419157,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419171,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419155,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419161,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419162,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419166,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419169,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419177,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419168,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419176,1778936047000,"fUSD",-506.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419165,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419173,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419174,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419175,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419172,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419170,1778936047000,"fUSD",-268.21025426,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419160,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419214,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419211,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419210,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419244,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419250,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419249,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419248,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419245,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419252,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419246,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419253,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419247,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419251,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419255,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419254,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419256,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419242,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419265,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419261,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419258,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419259,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419260,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419262,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419264,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419263,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419266,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419269,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419268,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419270,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419267,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419271,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419257,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419243,1778936047000,"fUSD",-504.0718249,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419272,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419239,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419240,1778936047000,"fUSD",-503.72,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419209,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419207,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419212,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419216,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419227,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419228,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419226,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419217,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419218,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419221,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419219,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419224,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419223,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419215,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419222,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419225,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419230,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419238,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419231,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419237,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419236,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419235,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419241,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419233,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419232,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419229,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419220,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419234,1778936047000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419312,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419313,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419315,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419310,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419314,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419308,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419307,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419309,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419306,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419305,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419327,1778936048000,"fUSD",-531.04363673,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419311,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419317,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419329,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419320,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419323,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419318,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419316,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419321,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419319,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419325,1778936048000,"fUSD",-382.63297178,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419326,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419324,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419328,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419330,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419331,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419304,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419322,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419297,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419284,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419301,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419334,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419274,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419277,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419278,1778936048000,"fUSD",-350.87,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419273,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419275,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419276,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419280,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419281,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419279,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419283,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419282,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419291,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419298,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419290,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419286,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419285,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419289,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419287,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419292,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419293,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419294,1778936048000,"fUSD",-365.31994322,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419302,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419303,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419296,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419295,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419300,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419299,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419288,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419339,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419340,1778936048000,"fUSD",-284.16793591,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419393,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419368,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419367,1778936048000,"fUSD",-512.12061637,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419371,1778936048000,"fUSD",-4740.6348,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419375,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419378,1778936048000,"fUSD",-4740.6348,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419376,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419372,1778936048000,"fUSD",-4740.6348,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419374,1778936048000,"fUSD",-4740.6348,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419379,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419373,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419377,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419380,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419383,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419369,1778936048000,"fUSD",-626.89596353,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419384,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419385,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419389,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419381,1778936048000,"fUSD",-4740.6348,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419386,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419387,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419388,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419392,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419390,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419394,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419396,1778936048000,"fUSD",-518.61296769,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419397,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419395,1778936048000,"fUSD",-530.4992699,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419338,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419391,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419370,1778936048000,"fUSD",-244.03360173,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419382,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419360,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419359,1778936048000,"fUSD",-223.85616355,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419332,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419333,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419336,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419337,1778936048000,"fUSD",-324.13,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419342,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419352,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419341,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419343,1778936048000,"fUSD",-233.7613601,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419344,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419346,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419349,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419345,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419350,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419348,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419335,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419358,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419357,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419356,1778936048000,"fUSD",-324.67503681,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419361,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419347,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419365,1778936048000,"fUSD",-546.31119306,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419362,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419364,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419366,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419355,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419353,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419354,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419351,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419363,1778936048000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419439,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419436,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419438,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419440,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419443,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419427,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419435,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419433,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419434,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419432,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419426,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419444,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419437,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419442,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419448,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419446,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419456,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419452,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419453,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419455,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419445,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419447,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419457,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419451,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419458,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419450,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419454,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419449,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419441,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419423,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419459,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419422,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419400,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419401,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419402,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419405,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419404,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419403,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419399,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419398,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419407,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419406,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419417,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419408,1778936049000,"fUSD",-600.86,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419409,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419421,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419410,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419412,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419411,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419415,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419413,1778936049000,"fUSD",-277.53905062,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419429,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419428,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419430,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419431,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419418,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419420,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419419,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419425,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419424,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419414,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419460,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419416,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419462,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419496,1778936049000,"fUSD",-452.95,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419497,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419499,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419506,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419507,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419505,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419502,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419498,1778936049000,"fUSD",-263.82074835,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419500,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419508,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419524,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419501,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419503,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419504,1778936049000,"fUSD",-406.04906822,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419509,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419520,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419514,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419512,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419510,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419518,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419515,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419519,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419511,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419513,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419517,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419516,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419522,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419523,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419470,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419495,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419487,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419521,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419492,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419491,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419464,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419461,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419463,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419465,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419471,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419468,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419466,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419469,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419473,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419481,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419484,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419483,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419482,1778936049000,"fUSD",-553.69182192,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419467,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419472,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419494,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419485,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419490,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419489,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419488,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419474,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419486,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419479,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419493,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419476,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419480,1778936049000,"fUSD",-213.6,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419478,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419475,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419477,1778936049000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419566,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419567,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419569,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419559,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419558,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419565,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419561,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419564,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419563,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419560,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419568,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419562,1778936050000,"fUSD",-372.06074722,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419570,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419594,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419574,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419575,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419573,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419579,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419576,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419578,1778936050000,"fUSD",-498.73997389,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419577,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419580,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419581,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419572,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419582,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419584,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419546,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419583,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419571,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419555,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419538,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419549,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419590,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419533,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419532,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419530,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419531,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419525,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419526,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419528,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419529,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419527,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419535,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419545,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419536,1778936050000,"fUSD",-400.5614418,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419552,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419542,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419540,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419539,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419537,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419541,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419544,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419548,1778936050000,"fUSD",-272.26473646,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419547,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419557,1778936050000,"fUSD",-360.37348532,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419554,1778936050000,"fUSD",-440.4,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419553,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419551,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419550,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419556,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419534,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419588,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419543,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419586,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419624,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419631,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419623,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419633,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419632,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419634,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419630,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419626,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419625,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419627,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419629,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419628,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419636,1778936050000,"fUSD",-542.30576284,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419618,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419635,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419646,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419647,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419643,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419644,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419645,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419640,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419638,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419642,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419641,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419649,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419648,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419650,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419587,1778936050000,"fUSD",-497.76538341,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419637,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419622,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419639,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419610,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419620,1778936050000,"fUSD",-527.71651834,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419585,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419591,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419592,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419589,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419606,1778936050000,"fUSD",-591.78,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419607,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419593,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419608,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419595,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419598,1778936050000,"fUSD",-539.62928589,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419601,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419597,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419605,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419596,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419599,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419600,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419619,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419621,1778936050000,"fUSD",-348.73258473,0.00040518,30,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419616,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419611,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419615,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419617,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419613,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419614,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419609,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419604,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419603,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419602,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419612,1778936050000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419685,1778936051000,"fUSD",-307.54203137,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419681,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419677,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419674,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419684,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419679,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419676,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419680,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419683,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419694,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419687,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419686,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419688,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419690,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419692,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419691,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419693,1778936051000,"fUSD",-548.2161163,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419698,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419682,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419678,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419675,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419658,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419670,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419695,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419660,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419659,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419651,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419655,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419652,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419653,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419656,1778936051000,"fUSD",-195.38091055,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419654,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419657,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419672,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419661,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419663,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419662,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419669,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419671,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419664,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419673,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419668,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419666,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419667,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419665,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419689,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419696,1778936051000,"fUSD",-192.70486674,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419697,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419724,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419725,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419727,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419726,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419728,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419730,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419731,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419729,1778936051000,"fUSD",-527.70605133,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419741,1778936051000,"fUSD",-508.25272191,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419723,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419742,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419740,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419732,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419736,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419735,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419738,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419737,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419739,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419743,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419700,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419734,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419722,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419733,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419720,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419699,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419721,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419702,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419712,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419713,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419714,1778936051000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419710,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419709,1778936051000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419707,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419706,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419711,1778936051000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419703,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419704,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419708,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419705,1778936051000,"fUSD",-195.72,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419715,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419716,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419717,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419701,1778936051000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419719,1778936051000,"fUSD",-520.68079594,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419718,1778936051000,"fUSD",-223.55083844,0.00040518,120,"2026-05-16T12:54:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419774,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419783,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419781,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419777,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419779,1778936052000,"fUSD",-542.66,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419776,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419778,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419784,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419775,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419788,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419787,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419780,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419794,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419782,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419786,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419789,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419790,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419791,1778936052000,"fUSD",-552.30181042,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419800,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419801,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419796,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419792,1778936052000,"fUSD",-263.18867513,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419797,1778936052000,"fUSD",-512.00132979,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419793,1778936052000,"fUSD",-501.7807768,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419773,1778936052000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419785,1778936052000,"fUSD",-521.51,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419772,1778936052000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419748,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419767,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419798,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419744,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419745,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419754,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419747,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419746,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419752,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419749,1778936052000,"fUSD",-359.668231,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419753,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419750,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419751,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419756,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419771,1778936052000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419759,1778936052000,"fUSD",-321.85582249,0.00040518,30,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419758,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419755,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419760,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419761,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419764,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419765,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419763,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419762,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419766,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419768,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419769,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419770,1778936052000,"fUSD",-367.23621607,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419757,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419795,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419826,1778936052000,"fUSD",-518.44149833,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419802,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419831,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419829,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419828,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419834,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419846,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419839,1778936052000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419837,1778936052000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419840,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419844,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419842,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419845,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419847,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419825,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419841,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419848,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419850,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419851,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419857,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419858,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419849,1778936052000,"fUSD",-649.73,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419852,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419856,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419859,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419853,1778936052000,"fUSD",-505.03,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419854,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419799,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419838,1778936052000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419835,1778936052000,"fUSD",-173.67,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419843,1778936052000,"fUSD",-566.73414845,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419833,1778936052000,"fUSD",-575.33,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419827,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419812,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419805,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419803,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419806,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419807,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419808,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419804,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419809,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419810,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419813,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419814,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419819,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419811,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419832,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419830,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419815,1778936052000,"fUSD",-526.57116482,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419836,1778936052000,"fUSD",-554.23369823,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419855,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419820,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419818,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419824,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419821,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419822,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419816,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419817,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419823,1778936052000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419901,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419900,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419909,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419899,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419898,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419896,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419892,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419891,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419890,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419888,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419904,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419893,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419903,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419917,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419907,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419908,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419902,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419905,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419910,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419911,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419912,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419922,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419921,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419919,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419915,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419918,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419897,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419906,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419886,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419860,1778936053000,"fUSD",-523.67421487,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419894,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419913,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419861,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419869,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419868,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419870,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419867,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419865,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419863,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419871,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419866,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419862,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419872,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419874,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419884,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419882,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419883,1778936053000,"fUSD",-526.89,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419885,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419873,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419875,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419880,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419876,1778936053000,"fUSD",-640.64,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419878,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419879,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419881,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419877,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419887,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419895,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419889,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419914,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419864,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419916,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419952,1778936053000,"fUSD",-515.91222869,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419957,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419961,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419954,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419960,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419959,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419953,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419972,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419971,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419963,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419968,1778936053000,"fUSD",-538.49096574,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419966,1778936053000,"fUSD",-618.53,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419967,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419956,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419962,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419973,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419965,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419970,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419969,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419974,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419976,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419977,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419975,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419981,1778936053000,"fUSD",-500.86281419,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419978,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419982,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419979,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419920,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419964,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419950,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419980,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419949,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419955,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419934,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419924,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419933,1778936053000,"fUSD",-154.17,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419926,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419928,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419929,1778936053000,"fUSD",-528.08,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419925,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419923,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419930,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419931,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419932,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419935,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419938,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419927,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419939,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419937,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419948,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419946,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419940,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419945,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419951,1778936053000,"fUSD",-154.08,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419936,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419941,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419942,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419958,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419944,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419947,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419943,1778936053000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420014,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420020,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420012,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420010,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420019,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420018,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420017,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420021,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420031,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420022,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420016,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420029,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420023,1778936054000,"fUSD",-559.74,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420024,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420027,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420028,1778936054000,"fUSD",-583.82,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420025,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420030,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420032,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420035,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420034,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420033,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420037,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420013,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420026,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420015,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419995,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420009,1778936054000,"fUSD",-228.43,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420043,1778936054000,"fUSD",-356.50886869,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419985,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419984,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419983,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419986,1778936054000,"fUSD",-648.8,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419989,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419991,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419987,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419988,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419994,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419990,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419992,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420011,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419996,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419993,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420000,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420004,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420008,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420002,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420006,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419999,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420001,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420003,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420007,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420005,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419998,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422419997,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420039,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420042,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420038,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420073,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420076,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420075,1778936054000,"fUSD",-546.06,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420071,1778936054000,"fUSD",-561.53488912,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420077,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420074,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420078,1778936054000,"fUSD",-500.78794202,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420079,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420080,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420086,1778936054000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420088,1778936054000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420087,1778936054000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420084,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420081,1778936054000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420082,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420083,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420090,1778936054000,"fUSD",-478.16,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420096,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420089,1778936054000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420092,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420091,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420094,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420093,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420095,1778936054000,"fUSD",-353.49619215,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420040,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420070,1778936054000,"fUSD",-554.82129135,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420069,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420085,1778936054000,"fUSD",-554.46131786,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420067,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420068,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420041,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420045,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420049,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420044,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420052,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420051,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420050,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420046,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420053,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420047,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420048,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420054,1778936054000,"fUSD",-519.77,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420036,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420064,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420055,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420066,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420063,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420061,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420062,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420060,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420072,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420058,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420057,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420056,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420065,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420059,1778936054000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420134,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420131,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420132,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420128,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420133,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420135,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420130,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420127,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420125,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420137,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420129,1778936055000,"fUSD",-221.74656473,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420136,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420146,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420144,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420139,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420143,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420138,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420142,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420145,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420140,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420149,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420151,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420147,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420150,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420126,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420141,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420118,1778936055000,"fUSD",-501.64296874,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420152,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420121,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420097,1778936055000,"fUSD",-355.16838529,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420098,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420099,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420100,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420101,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420111,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420110,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420112,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420103,1778936055000,"fUSD",-502.35538336,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420102,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420104,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420105,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420108,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420106,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420109,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420107,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420114,1778936055000,"fUSD",-500.44317539,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420113,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420115,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420124,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420116,1778936055000,"fUSD",-379.96762412,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420117,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420123,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420122,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420119,1778936055000,"fUSD",-502.00246033,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420120,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420157,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420210,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420153,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420185,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420184,1778936055000,"fUSD",-547.89,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420187,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420191,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420189,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420190,1778936055000,"fUSD",-346.98331979,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420181,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420192,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420193,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420201,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420194,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420195,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420202,1778936055000,"fUSD",-529.46774193,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420197,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420196,1778936055000,"fUSD",-448.79326287,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420203,1778936055000,"fUSD",-506.35394921,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420198,1778936055000,"fUSD",-545.80599646,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420204,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420200,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420199,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420205,1778936055000,"fUSD",-451.66286267,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420207,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420208,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420206,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420209,1778936055000,"fUSD",-504.48123421,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420188,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420186,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420148,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420182,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420183,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420155,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420154,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420156,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420158,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420162,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420161,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420160,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420169,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420165,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420168,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420167,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420159,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420164,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420163,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420178,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420166,1778936055000,"fUSD",-574.58,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420179,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420175,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420180,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420176,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420177,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420174,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420172,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420173,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420171,1778936055000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420170,1778936055000,"fUSD",-574.8,0.00040518,120,"2026-05-16T12:54:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420250,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420255,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420253,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420249,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420251,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420246,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420252,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420244,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420245,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420247,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420254,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420248,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420257,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420279,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420260,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420266,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420258,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420256,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420259,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420262,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420267,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420265,1778936056000,"fUSD",-4961.4703,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420263,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420264,1778936056000,"fUSD",-503.5,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420268,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420243,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420274,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420261,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420240,1778936056000,"fUSD",-512.2,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420228,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420234,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420216,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420213,1778936056000,"fUSD",-505.67809326,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420276,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420215,1778936056000,"fUSD",-501.72624152,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420211,1778936056000,"fUSD",-502.67517896,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420214,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420218,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420224,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420225,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420217,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420227,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420220,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420226,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420238,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420222,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420223,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420229,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420219,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420241,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420231,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420242,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420230,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420233,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420232,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420235,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420236,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420237,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420239,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420221,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420212,1778936056000,"fUSD",-506.3678048,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420275,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420277,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420309,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420308,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420315,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420305,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420314,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420313,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420310,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420312,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420316,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420311,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420318,1778936056000,"fUSD",-179.44823924,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420317,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420329,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420306,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420328,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420324,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420320,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420319,1778936056000,"fUSD",-253.0,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420321,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420326,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420323,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420325,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420327,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420331,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420330,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420333,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420278,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420334,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420322,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420307,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420332,1778936056000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420301,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420304,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420271,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420270,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420273,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420272,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420280,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420282,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420281,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420283,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420289,1778936056000,"fUSD",-736.45873736,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420288,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420285,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420286,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420284,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420269,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420290,1778936056000,"fUSD",-630.04680452,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420298,1778936056000,"fUSD",-11568.62,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420299,1778936056000,"fUSD",-316.5,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420295,1778936056000,"fUSD",-546.30297117,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420296,1778936056000,"fUSD",-500000.0,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420287,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420297,1778936056000,"fUSD",-1045.50160085,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420300,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420303,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420293,1778936056000,"fUSD",-451.75322373,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420291,1778936056000,"fUSD",-641.95585118,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420302,1778936056000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420292,1778936056000,"fUSD",-334.10562877,0.00040518,30,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420294,1778936056000,"fUSD",-316.345167,0.00040518,120,"2026-05-16T12:54:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420372,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420374,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420371,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420369,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420368,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420370,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420366,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420390,1778936057000,"fUSD",-209.80470787,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420367,1778936057000,"fUSD",-3527.46996853,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420377,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420376,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420373,1778936057000,"fUSD",-510.27307102,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420382,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420378,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420380,1778936057000,"fUSD",-589.46765305,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420379,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420381,1778936057000,"fUSD",-248.49486434,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420384,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420383,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420389,1778936057000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420385,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420387,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420386,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420388,1778936057000,"fUSD",-498.0401,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420364,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420375,1778936057000,"fUSD",-314.09232637,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420362,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420347,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420358,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420341,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420337,1778936057000,"fUSD",-2777.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420335,1778936057000,"fUSD",-500.0,0.00040518,12,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420336,1778936057000,"fUSD",-477.9222892,0.00040518,12,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420339,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420340,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420338,1778936057000,"fUSD",-2500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420343,1778936057000,"fUSD",-268.39015241,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420353,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420342,1778936057000,"fUSD",-602.04705633,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420345,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420344,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420363,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420346,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420351,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420349,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420350,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420352,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420355,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420354,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420365,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420357,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420361,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420359,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420360,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420356,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420348,1778936057000,"fUSD",-3527.29,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420400,1778936057000,"fUSD",-470.51250642,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420415,1778936057000,"fUSD",-227.16313902,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420391,1778936057000,"fUSD",-246479.0117147,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420425,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420426,1778936057000,"fUSD",-258.30148947,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420427,1778936057000,"fUSD",-327.89796418,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420431,1778936057000,"fUSD",-593.23087278,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420433,1778936057000,"fUSD",-196.78242121,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420428,1778936057000,"fUSD",-255.06978016,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420435,1778936057000,"fUSD",-260.63894518,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420436,1778936057000,"fUSD",-200.58983821,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420434,1778936057000,"fUSD",-221.1245665,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420432,1778936057000,"fUSD",-265.40387556,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420429,1778936057000,"fUSD",-237.27182002,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420430,1778936057000,"fUSD",-574.91204444,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420422,1778936057000,"fUSD",-254.89593842,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420437,1778936057000,"fUSD",-587.53047204,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420440,1778936057000,"fUSD",-220.81872907,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420441,1778936057000,"fUSD",-150.32508174,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420442,1778936057000,"fUSD",-307.06932446,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420443,1778936057000,"fUSD",-197.77107088,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420445,1778936057000,"fUSD",-521.47887789,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420447,1778936057000,"fUSD",-402.11896884,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420444,1778936057000,"fUSD",-221.01198399,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420446,1778936057000,"fUSD",-267.87108416,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420448,1778936057000,"fUSD",-161.15643787,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420449,1778936057000,"fUSD",-174.48531792,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420450,1778936057000,"fUSD",-219.67444384,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420397,1778936057000,"fUSD",-373.32020195,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420439,1778936057000,"fUSD",-210.77814315,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420421,1778936057000,"fUSD",-3408.5317205,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420438,1778936057000,"fUSD",-446.11460021,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420420,1778936057000,"fUSD",-169.14458647,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420418,1778936057000,"fUSD",-165.71409976,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420396,1778936057000,"fUSD",-373.71887552,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420392,1778936057000,"fUSD",-326.59,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420393,1778936057000,"fUSD",-351.32218445,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420395,1778936057000,"fUSD",-200.08207852,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420398,1778936057000,"fUSD",-154.42614041,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420394,1778936057000,"fUSD",-210.01326026,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420399,1778936057000,"fUSD",-167.97074951,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420412,1778936057000,"fUSD",-157.93850537,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420406,1778936057000,"fUSD",-194.56673854,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420401,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420403,1778936057000,"fUSD",-206.46044356,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420409,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420402,1778936057000,"fUSD",-249.83714522,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420423,1778936057000,"fUSD",-160.56390784,0.00040518,30,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420416,1778936057000,"fUSD",-170.0536587,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420404,1778936057000,"fUSD",-163.06977108,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420417,1778936057000,"fUSD",-338.40832221,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420419,1778936057000,"fUSD",-211.01150861,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420413,1778936057000,"fUSD",-315.7116458,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420414,1778936057000,"fUSD",-367.00700124,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420424,1778936057000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420408,1778936057000,"fUSD",-262.35150173,0.00040518,11,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420411,1778936057000,"fUSD",-206.36021413,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420405,1778936057000,"fUSD",-160.78144114,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420407,1778936057000,"fUSD",-273.20891202,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420410,1778936057000,"fUSD",-173.84627196,0.00040518,120,"2026-05-16T12:54:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420488,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420490,1778936058000,"fUSD",-291.45117677,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420489,1778936058000,"fUSD",-344.11271306,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420493,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420495,1778936058000,"fUSD",-183.11580158,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420477,1778936058000,"fUSD",-638.5253,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420486,1778936058000,"fUSD",-476.71790056,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420487,1778936058000,"fUSD",-631.15027236,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420484,1778936058000,"fUSD",-1694.82,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420485,1778936058000,"fUSD",-229.5,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420494,1778936058000,"fUSD",-202.16369678,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420496,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420492,1778936058000,"fUSD",-257.05552457,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420510,1778936058000,"fUSD",-352.00445259,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420497,1778936058000,"fUSD",-209.25322954,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420498,1778936058000,"fUSD",-196.82010058,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420506,1778936058000,"fUSD",-158.85680744,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420508,1778936058000,"fUSD",-214.14679616,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420507,1778936058000,"fUSD",-546.99934692,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420499,1778936058000,"fUSD",-233.40862073,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420501,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420505,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420500,1778936058000,"fUSD",-172.85719404,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420504,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420502,1778936058000,"fUSD",-196.5832,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420503,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420482,1778936058000,"fUSD",-282.33082281,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420491,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420475,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420451,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420483,1778936058000,"fUSD",-344.1,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420514,1778936058000,"fUSD",-328.5212688,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420453,1778936058000,"fUSD",-647.6811,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420452,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420458,1778936058000,"fUSD",-214.95039727,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420455,1778936058000,"fUSD",-220.33902449,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420456,1778936058000,"fUSD",-557.4731133,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420454,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420457,1778936058000,"fUSD",-296.85240097,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420460,1778936058000,"fUSD",-204.87342912,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420470,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420459,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420471,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420463,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420462,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420461,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420465,1778936058000,"fUSD",-411.22781979,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420464,1778936058000,"fUSD",-275.86840994,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420467,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420468,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420466,1778936058000,"fUSD",-438.5588,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420469,1778936058000,"fUSD",-530.68577773,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420473,1778936058000,"fUSD",-229.12257547,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420478,1778936058000,"fUSD",-246.83225264,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420479,1778936058000,"fUSD",-337.14247284,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420476,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420480,1778936058000,"fUSD",-261.93264662,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420472,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420474,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420509,1778936058000,"fUSD",-153.20274938,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420481,1778936058000,"fUSD",-174.18604018,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420520,1778936058000,"fUSD",-152.86264464,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420540,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420542,1778936058000,"fUSD",-764.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420548,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420557,1778936058000,"fUSD",-184.85489219,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420558,1778936058000,"fUSD",-151.67348815,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420549,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420547,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420552,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420550,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420559,1778936058000,"fUSD",-275.00312937,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420553,1778936058000,"fUSD",-1598.76,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420554,1778936058000,"fUSD",-157.19641131,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420555,1778936058000,"fUSD",-152.04610171,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420539,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420512,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420561,1778936058000,"fUSD",-161.96874993,0.00040518,60,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420570,1778936058000,"fUSD",-162.21645375,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420569,1778936058000,"fUSD",-403.76144983,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420571,1778936058000,"fUSD",-685.93913506,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420560,1778936058000,"fUSD",-158.11738881,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420562,1778936058000,"fUSD",-33400.547535,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420563,1778936058000,"fUSD",-159.0725087,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420564,1778936058000,"fUSD",-141516.72905796,0.00040518,60,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420565,1778936058000,"fUSD",-5306.83837598,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420568,1778936058000,"fUSD",-150.52059016,0.00040518,60,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420567,1778936058000,"fUSD",-716.69486897,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420566,1778936058000,"fUSD",-744.09263549,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420573,1778936058000,"fUSD",-10730.82944938,0.00040518,90,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420556,1778936058000,"fUSD",-656.80944976,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420572,1778936058000,"fUSD",-1855.91925425,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420551,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420537,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420541,1778936058000,"fUSD",-540.77780127,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420511,1778936058000,"fUSD",-213.09122365,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420513,1778936058000,"fUSD",-482.19443411,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420519,1778936058000,"fUSD",-324.47407594,0.00040518,60,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420515,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420516,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420518,1778936058000,"fUSD",-366.66847914,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420517,1778936058000,"fUSD",-401.43389305,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420524,1778936058000,"fUSD",-151.77708136,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420523,1778936058000,"fUSD",-150.01410676,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420522,1778936058000,"fUSD",-245.13215548,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420527,1778936058000,"fUSD",-158.73684306,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420526,1778936058000,"fUSD",-284.44,0.00040518,30,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420525,1778936058000,"fUSD",-537.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420521,1778936058000,"fUSD",-169.38385753,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420532,1778936058000,"fUSD",-168.1793287,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420538,1778936058000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420528,1778936058000,"fUSD",-151.16974981,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420546,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420545,1778936058000,"fUSD",-193.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420535,1778936058000,"fUSD",-5800.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420536,1778936058000,"fUSD",-1182.675,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420544,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420534,1778936058000,"fUSD",-241.82381811,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420529,1778936058000,"fUSD",-152.87858287,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420531,1778936058000,"fUSD",-152.94102291,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420530,1778936058000,"fUSD",-201.53165576,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420533,1778936058000,"fUSD",-172.94693574,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420543,1778936058000,"fUSD",-1564.0,0.00040518,120,"2026-05-16T12:54:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420592,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420590,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420589,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420591,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420593,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420594,1778936059000,"fUSD",-632.84858068,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420602,1778936059000,"fUSD",-1558.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420598,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420600,1778936059000,"fUSD",-380.83,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420601,1778936059000,"fUSD",-222428.24890672,0.00040518,60,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420603,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420596,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420599,1778936059000,"fUSD",-1198.4384152,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420588,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420584,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420595,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420585,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420587,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420586,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420578,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420579,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420577,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420576,1778936059000,"fUSD",-158.64862284,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420575,1778936059000,"fUSD",-22687.13138029,0.00040518,30,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420580,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420583,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420582,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420574,1778936059000,"fUSD",-1107.86150806,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420581,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420597,1778936059000,"fUSD",-524.51651431,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420604,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420606,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420607,1778936059000,"fUSD",-529.12167351,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420605,1778936059000,"fUSD",-455.12135939,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420634,1778936059000,"fUSD",-1256.69,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420633,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420635,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420632,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420629,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420631,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420630,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420626,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420628,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420627,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420623,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420625,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420622,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420636,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420624,1778936059000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420621,1778936059000,"fUSD",-501.93133414,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420609,1778936059000,"fUSD",-25000.0,0.00040518,31,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420614,1778936059000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420613,1778936059000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420610,1778936059000,"fUSD",-329.04503177,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420608,1778936059000,"fUSD",-243.17,0.00040518,30,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420611,1778936059000,"fUSD",-187.60414501,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420616,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420617,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420615,1778936059000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420618,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420619,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420620,1778936059000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420612,1778936059000,"fUSD",-800.0,0.00040518,31,"2026-05-16T12:54:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420678,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420675,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420672,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420674,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420671,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420676,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420669,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420665,1778936060000,"fUSD",-756.114096,0.00040518,30,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420670,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420681,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420673,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420662,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420688,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420677,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420680,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420683,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420685,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420682,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420684,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420687,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420693,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420686,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420691,1778936060000,"fUSD",-542.84517993,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420692,1778936060000,"fUSD",-220.299,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420689,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420660,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420679,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420668,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420648,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420666,1778936060000,"fUSD",-315409.76414596,0.00040518,2,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420638,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420637,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420645,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420644,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420639,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420640,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420643,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420641,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420646,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420642,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420649,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420647,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420690,1778936060000,"fUSD",-542.82,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420655,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420652,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420654,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420650,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420658,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420653,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420651,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420656,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420659,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420661,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420663,1778936060000,"fUSD",-508.29279737,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420667,1778936060000,"fUSD",-1307.5245401,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420664,1778936060000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420657,1778936060000,"fUSD",-511.41490605,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420694,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420724,1778936060000,"fUSD",-50000.0,0.00040518,60,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420700,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420725,1778936060000,"fUSD",-50000.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420728,1778936060000,"fUSD",-5000.0,0.00040518,30,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420721,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420726,1778936060000,"fUSD",-200.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420742,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420732,1778936060000,"fUSD",-1270.55652442,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420741,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420734,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420733,1778936060000,"fUSD",-177.31362173,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420736,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420737,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420740,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420723,1778936060000,"fUSD",-26861.0766457,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420738,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420735,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420743,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420747,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420745,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420746,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420748,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420750,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420751,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420753,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420744,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420752,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420749,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420739,1778936060000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420729,1778936060000,"fUSD",-3703.067,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420697,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420722,1778936060000,"fUSD",-524.82132102,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420727,1778936060000,"fUSD",-100000.0,0.00040518,90,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420702,1778936060000,"fUSD",-429.09062499,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420696,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420695,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420706,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420699,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420705,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420701,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420703,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420704,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420708,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420707,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420718,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420698,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420717,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420714,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420731,1778936060000,"fUSD",-3703.067,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420730,1778936060000,"fUSD",-3703.067,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420720,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420712,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420716,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420719,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420711,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420709,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420710,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420715,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420713,1778936060000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:20.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420794,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420796,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420800,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420793,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420786,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420791,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420784,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420788,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420785,1778936061000,"fUSD",-320.89907089,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420783,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420801,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420787,1778936061000,"fUSD",-236.05668245,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420798,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420810,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420799,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420802,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420805,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420804,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420797,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420803,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420818,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420806,1778936061000,"fUSD",-497.41111687,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420807,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420817,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420808,1778936061000,"fUSD",-252.1790729,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420780,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420809,1778936061000,"fUSD",-341.24,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420795,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420782,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420773,1778936061000,"fUSD",-4000.0,0.00040518,30,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420790,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420755,1778936061000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420814,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420756,1778936061000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420754,1778936061000,"fUSD",-1982.92,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420760,1778936061000,"fUSD",-1051.55616593,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420759,1778936061000,"fUSD",-1588.93489081,0.00040518,2,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420762,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420757,1778936061000,"fUSD",-1983.15263355,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420765,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420761,1778936061000,"fUSD",-2757.76335924,0.00040518,60,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420758,1778936061000,"fUSD",-1739.34803633,0.00040518,30,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420763,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420764,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420767,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420769,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420774,1778936061000,"fUSD",-526.9072459,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420770,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420779,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420768,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420777,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420771,1778936061000,"fUSD",-531.36760392,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420772,1778936061000,"fUSD",-275.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420776,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420778,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420775,1778936061000,"fUSD",-506.46888115,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420781,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420789,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420792,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420766,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420811,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420813,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420850,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420852,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420845,1778936061000,"fUSD",-1085.61872143,0.00040518,7,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420853,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420851,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420854,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420855,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420865,1778936061000,"fUSD",-50000.0,0.00040518,51,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420864,1778936061000,"fUSD",-50000.0,0.00040518,50,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420867,1778936061000,"fUSD",-50000.0,0.00040518,54,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420866,1778936061000,"fUSD",-50000.0,0.00040518,53,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420856,1778936061000,"fUSD",-203.84854335,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420858,1778936061000,"fUSD",-177.60837949,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420849,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420863,1778936061000,"fUSD",-1778.32,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420857,1778936061000,"fUSD",-44251.7078355,0.00040518,7,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420860,1778936061000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420859,1778936061000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420862,1778936061000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420868,1778936061000,"fUSD",-49901.32,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420872,1778936061000,"fUSD",-523.60217,0.00040518,2,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420871,1778936061000,"fUSD",-128356.5269848,0.00040518,7,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420870,1778936061000,"fUSD",-26535.4836344,0.00040518,31,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420869,1778936061000,"fUSD",-50000.0,0.00040518,55,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420873,1778936061000,"fUSD",-4000.0,0.00040518,10,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420875,1778936061000,"fUSD",-5000.0,0.00040518,5,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420874,1778936061000,"fUSD",-4000.0,0.00040518,5,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420812,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420861,1778936061000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420848,1778936061000,"fUSD",-2568.09163187,0.00040518,7,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420876,1778936061000,"fUSD",-2024.0,0.00040518,5,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420847,1778936061000,"fUSD",-1015176.98830399,0.00040518,30,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420846,1778936061000,"fUSD",-3338.71235471,0.00040518,7,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420816,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420819,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420822,1778936061000,"fUSD",-325.04926906,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420821,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420820,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420823,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420829,1778936061000,"fUSD",-1600.02,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420828,1778936061000,"fUSD",-1600.02,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420824,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420825,1778936061000,"fUSD",-620.47223248,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420827,1778936061000,"fUSD",-3718.0204,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420826,1778936061000,"fUSD",-5067.9553072,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420830,1778936061000,"fUSD",-1600.01,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420815,1778936061000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420835,1778936061000,"fUSD",-3096.8899,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420844,1778936061000,"fUSD",-4241.8906,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420843,1778936061000,"fUSD",-4241.8906,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420836,1778936061000,"fUSD",-30000.0,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420839,1778936061000,"fUSD",-561.28623186,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420831,1778936061000,"fUSD",-1600.01,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420837,1778936061000,"fUSD",-555.99779663,0.00040518,7,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420840,1778936061000,"fUSD",-4241.8906,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420842,1778936061000,"fUSD",-4241.8906,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420834,1778936061000,"fUSD",-3096.8899,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420832,1778936061000,"fUSD",-1600.01,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420841,1778936061000,"fUSD",-4241.8906,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420833,1778936061000,"fUSD",-1600.01,0.00040518,120,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420838,1778936061000,"fUSD",-1119.87583991,0.00040518,7,"2026-05-16T12:54:21.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420919,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420918,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420916,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420917,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420905,1778936062000,"fUSD",-1068.74243085,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420907,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420908,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420913,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420909,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420912,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420914,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420920,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420929,1778936062000,"fUSD",-434.62306143,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420925,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420923,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420921,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420922,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420915,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420928,1778936062000,"fUSD",-378.12975271,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420926,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420927,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420933,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420936,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420932,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420930,1778936062000,"fUSD",-5010.71052918,0.00040518,30,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420911,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420924,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420910,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420887,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420903,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420934,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420877,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420878,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420879,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420886,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420890,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420880,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420884,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420881,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420885,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420882,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420883,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420891,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420888,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420889,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420893,1778936062000,"fUSD",-582.55106115,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420894,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420895,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420892,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420896,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420900,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420899,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420897,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420898,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420902,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420901,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420904,1778936062000,"fUSD",-600.98424745,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420906,1778936062000,"fUSD",-152.22,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420937,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420962,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420931,1778936062000,"fUSD",-647.04178172,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420971,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420973,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420972,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420969,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420970,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420974,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420985,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420986,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420975,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420980,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420983,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420987,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420981,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420978,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420976,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420979,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420977,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420982,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420989,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420990,1778936062000,"fUSD",-685.03442737,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420988,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420991,1778936062000,"fUSD",-223484.92479452,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420993,1778936062000,"fUSD",-159.9104,0.00040518,2,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420992,1778936062000,"fUSD",-75847.97804633,0.00040518,2,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420994,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420996,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420935,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420968,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420964,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420984,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420967,1778936062000,"fUSD",-684.8,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420966,1778936062000,"fUSD",-202.33961137,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420938,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420940,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420939,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420941,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420944,1778936062000,"fUSD",-636.07455242,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420945,1778936062000,"fUSD",-220735.0,0.00040518,30,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420943,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420949,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420948,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420942,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420946,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420951,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420950,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420947,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420953,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420963,1778936062000,"fUSD",-577.0,0.00040518,30,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420960,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420958,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420956,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420957,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420959,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420965,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420955,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420952,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420961,1778936062000,"fUSD",-410.90810835,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420995,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420954,1778936062000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:22.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421041,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421042,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421043,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421040,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421037,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421036,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421034,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421032,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421033,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421031,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421028,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421030,1778936063000,"fUSD",-430.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421035,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421046,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421061,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421044,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421047,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421053,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421050,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421049,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421048,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421051,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421052,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421055,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421054,1778936063000,"fUSD",-2091.43042771,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421065,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421058,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421056,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421039,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421045,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421038,1778936063000,"fUSD",-2091.28,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420997,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421019,1778936063000,"fUSD",-1560.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420999,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421000,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421063,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422420998,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421002,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421001,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421005,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421012,1778936063000,"fUSD",-15469.24209243,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421008,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421003,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421004,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421010,1778936063000,"fUSD",-286.6236155,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421011,1778936063000,"fUSD",-499.755,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421007,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421029,1778936063000,"fUSD",-320.69438668,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421006,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421013,1778936063000,"fUSD",-633.32857505,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421017,1778936063000,"fUSD",-217.29,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421021,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421018,1778936063000,"fUSD",-558.7092826,0.00040518,70,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421015,1778936063000,"fUSD",-530.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421024,1778936063000,"fUSD",-500.0,0.00040518,70,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421020,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421023,1778936063000,"fUSD",-502.6355621,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421022,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421016,1778936063000,"fUSD",-499.92,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421014,1778936063000,"fUSD",-636.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421026,1778936063000,"fUSD",-290.30692508,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421025,1778936063000,"fUSD",-500.40388798,0.00040518,70,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421027,1778936063000,"fUSD",-8964.89866636,0.00040518,45,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421009,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421064,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421057,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421062,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421094,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421104,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421105,1778936063000,"fUSD",-1692.72346119,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421099,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421103,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421095,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421097,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421101,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421107,1778936063000,"fUSD",-172.41006877,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421110,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421109,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421111,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421108,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421112,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421102,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421114,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421113,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421120,1778936063000,"fUSD",-3020.9332,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421117,1778936063000,"fUSD",-492.20240086,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421118,1778936063000,"fUSD",-186.75112207,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421119,1778936063000,"fUSD",-507.83858843,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421116,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421123,1778936063000,"fUSD",-312.36,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421127,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421121,1778936063000,"fUSD",-3445.4336,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421126,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421128,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421124,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421125,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421059,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421115,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421106,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421122,1778936063000,"fUSD",-3445.4336,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421100,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421098,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421066,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421075,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421071,1778936063000,"fUSD",-614.84648011,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421074,1778936063000,"fUSD",-519.27198095,0.00040518,70,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421073,1778936063000,"fUSD",-500.0,0.00040518,70,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421068,1778936063000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421072,1778936063000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421067,1778936063000,"fUSD",-507.37516505,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421076,1778936063000,"fUSD",-570.38511909,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421070,1778936063000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421078,1778936063000,"fUSD",-570.07975584,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421069,1778936063000,"fUSD",-500.0,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421077,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421079,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421060,1778936063000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421080,1778936063000,"fUSD",-526.02129401,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421081,1778936063000,"fUSD",-30295.49600541,0.00040518,30,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421096,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421090,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421089,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421084,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421085,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421088,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421091,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421087,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421086,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421093,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421082,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421092,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421083,1778936063000,"fUSD",-1692.6,0.00040518,120,"2026-05-16T12:54:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421169,1778936064000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421175,1778936064000,"fUSD",-511.6439001,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421172,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421170,1778936064000,"fUSD",-665.385913,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421171,1778936064000,"fUSD",-3498.39417902,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421173,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421166,1778936064000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421162,1778936064000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421163,1778936064000,"fUSD",-179.60905104,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421165,1778936064000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421174,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421167,1778936064000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421168,1778936064000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421176,1778936064000,"fUSD",-1804.37077122,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421178,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421185,1778936064000,"fUSD",-7287.0691587,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421186,1778936064000,"fUSD",-7170.4983784,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421180,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421183,1778936064000,"fUSD",-1329.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421179,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421181,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421182,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421184,1778936064000,"fUSD",-1097.8645151,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421188,1778936064000,"fUSD",-1999816.35030834,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421187,1778936064000,"fUSD",-6284.15847412,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421190,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421198,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421164,1778936064000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421189,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421177,1778936064000,"fUSD",-165.528943,0.00040518,2,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421161,1778936064000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421142,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421154,1778936064000,"fUSD",-153257.70054582,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421191,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421133,1778936064000,"fUSD",-5100.0,0.00040518,38,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421129,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421134,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421130,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421131,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421132,1778936064000,"fUSD",-431.40497,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421136,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421135,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421137,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421140,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421145,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421143,1778936064000,"fUSD",-503.66396193,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421144,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421153,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421147,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421139,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421141,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421138,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421149,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421158,1778936064000,"fUSD",-2000.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421159,1778936064000,"fUSD",-2649.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421155,1778936064000,"fUSD",-12500.0,0.00040518,23,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421150,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421160,1778936064000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421151,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421157,1778936064000,"fUSD",-5000.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421148,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421156,1778936064000,"fUSD",-12500.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421152,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421146,1778936064000,"fUSD",-400.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421196,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421192,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421194,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421237,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421228,1778936064000,"fUSD",-329.98140753,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421231,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421230,1778936064000,"fUSD",-299.98309776,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421232,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421233,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421229,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421234,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421236,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421235,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421241,1778936064000,"fUSD",-651.97902166,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421251,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421240,1778936064000,"fUSD",-50000.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421242,1778936064000,"fUSD",-1189.90535233,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421252,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421244,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421245,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421246,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421249,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421250,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421243,1778936064000,"fUSD",-299.98309775,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421247,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421248,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421253,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421254,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421258,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421257,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421256,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421259,1778936064000,"fUSD",-337.97750756,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421239,1778936064000,"fUSD",-240.98409591,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421238,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421255,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421227,1778936064000,"fUSD",-329.98140753,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421193,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421197,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421195,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421200,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421210,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421211,1778936064000,"fUSD",-153.58441137,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421202,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421199,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421226,1778936064000,"fUSD",-329.98140753,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421203,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421205,1778936064000,"fUSD",-244.61787325,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421204,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421208,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421206,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421207,1778936064000,"fUSD",-499.46193187,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421201,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421212,1778936064000,"fUSD",-100000.0,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421225,1778936064000,"fUSD",-329.98140753,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421209,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421219,1778936064000,"fUSD",-50000.0,0.00040518,57,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421215,1778936064000,"fUSD",-13055.41464198,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421222,1778936064000,"fUSD",-50000.0,0.00040518,52,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421214,1778936064000,"fUSD",-479.8,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421216,1778936064000,"fUSD",-99717.32309182,0.00040518,30,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421220,1778936064000,"fUSD",-50000.0,0.00040518,58,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421218,1778936064000,"fUSD",-50000.0,0.00040518,56,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421224,1778936064000,"fUSD",-329.98140753,0.00040518,60,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421221,1778936064000,"fUSD",-50000.0,0.00040518,59,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421217,1778936064000,"fUSD",-4794.5119999,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421213,1778936064000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421223,1778936064000,"fUSD",-5100.0,0.00040518,39,"2026-05-16T12:54:24.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421298,1778936065000,"fUSD",-242.63414821,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421302,1778936065000,"fUSD",-177.13538425,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421301,1778936065000,"fUSD",-199.90864961,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421299,1778936065000,"fUSD",-235.69720633,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421295,1778936065000,"fUSD",-267.7576757,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421290,1778936065000,"fUSD",-271.51272478,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421300,1778936065000,"fUSD",-169.89828969,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421307,1778936065000,"fUSD",-208.9469278,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421306,1778936065000,"fUSD",-158.336229,0.00040518,30,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421296,1778936065000,"fUSD",-180.87622358,0.00040518,31,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421287,1778936065000,"fUSD",-220.37605429,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421297,1778936065000,"fUSD",-221.41549704,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421303,1778936065000,"fUSD",-249.39767008,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421320,1778936065000,"fUSD",-192.22721537,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421304,1778936065000,"fUSD",-303.35490598,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421309,1778936065000,"fUSD",-196.78938232,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421319,1778936065000,"fUSD",-251.30104651,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421308,1778936065000,"fUSD",-3329.73612653,0.00040518,60,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421316,1778936065000,"fUSD",-170.78968704,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421317,1778936065000,"fUSD",-318.04492244,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421313,1778936065000,"fUSD",-200.82219607,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421311,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421312,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421310,1778936065000,"fUSD",-317.77402977,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421315,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421318,1778936065000,"fUSD",-205.98922492,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421314,1778936065000,"fUSD",-196.65182898,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421289,1778936065000,"fUSD",-168.43414958,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421305,1778936065000,"fUSD",-165.49735363,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421285,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421273,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421284,1778936065000,"fUSD",-349.93,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421331,1778936065000,"fUSD",-200.49576872,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421264,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421265,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421266,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421263,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421260,1778936065000,"fUSD",-299.98309775,0.00040518,60,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421262,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421261,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421267,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421270,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421271,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421269,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421274,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421272,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421277,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421275,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421276,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421268,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421278,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421279,1778936065000,"fUSD",-424.53107509,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421280,1778936065000,"fUSD",-352.76598477,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421282,1778936065000,"fUSD",-233.02106783,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421292,1778936065000,"fUSD",-337.51203825,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421288,1778936065000,"fUSD",-234.85139282,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421291,1778936065000,"fUSD",-159.84321966,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421283,1778936065000,"fUSD",-227.28763172,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421293,1778936065000,"fUSD",-233.72946251,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421286,1778936065000,"fUSD",-256.18489851,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421281,1778936065000,"fUSD",-331.03958268,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421294,1778936065000,"fUSD",-160.19483012,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421321,1778936065000,"fUSD",-632.94605509,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421325,1778936065000,"fUSD",-170.65583144,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421324,1778936065000,"fUSD",-207.68834894,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421355,1778936065000,"fUSD",-212.65683485,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421360,1778936065000,"fUSD",-301.56120148,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421370,1778936065000,"fUSD",-152.29644438,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421359,1778936065000,"fUSD",-287.82566594,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421362,1778936065000,"fUSD",-214.29593421,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421364,1778936065000,"fUSD",-150.74415176,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421367,1778936065000,"fUSD",-256.22830225,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421368,1778936065000,"fUSD",-464.37304211,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421361,1778936065000,"fUSD",-183.89874721,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421365,1778936065000,"fUSD",-253.80129711,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421363,1778936065000,"fUSD",-157.41925683,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421369,1778936065000,"fUSD",-175.22073418,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421366,1778936065000,"fUSD",-202.03941258,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421352,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421371,1778936065000,"fUSD",-292.78334559,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421372,1778936065000,"fUSD",-2401.3343,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421375,1778936065000,"fUSD",-346.49070646,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421379,1778936065000,"fUSD",-178.03825918,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421373,1778936065000,"fUSD",-166.46656005,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421382,1778936065000,"fUSD",-441.2924,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421376,1778936065000,"fUSD",-238.88940404,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421377,1778936065000,"fUSD",-159.16525258,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421378,1778936065000,"fUSD",-236.72849458,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421381,1778936065000,"fUSD",-231.83081724,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421380,1778936065000,"fUSD",-329.18462271,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421384,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421386,1778936065000,"fUSD",-264.68304394,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421383,1778936065000,"fUSD",-461.9177476,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421374,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421351,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421385,1778936065000,"fUSD",-191.04158602,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421347,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421323,1778936065000,"fUSD",-285.59656632,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421327,1778936065000,"fUSD",-215.63649747,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421332,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421322,1778936065000,"fUSD",-637.85877907,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421326,1778936065000,"fUSD",-183.76842993,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421329,1778936065000,"fUSD",-263.72317784,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421328,1778936065000,"fUSD",-181.41378782,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421330,1778936065000,"fUSD",-224.93352324,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421345,1778936065000,"fUSD",-242.53211073,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421334,1778936065000,"fUSD",-273.44034543,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421344,1778936065000,"fUSD",-218.91855959,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421337,1778936065000,"fUSD",-200.0771898,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421338,1778936065000,"fUSD",-205.15552761,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421335,1778936065000,"fUSD",-348.86989974,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421333,1778936065000,"fUSD",-365.14428872,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421336,1778936065000,"fUSD",-297.35812267,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421343,1778936065000,"fUSD",-361.05068027,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421349,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421353,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421350,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421354,1778936065000,"fUSD",-582.3758,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421357,1778936065000,"fUSD",-460.99194104,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421348,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421358,1778936065000,"fUSD",-514.55409781,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421346,1778936065000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421341,1778936065000,"fUSD",-359.71735875,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421342,1778936065000,"fUSD",-200.03631842,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421340,1778936065000,"fUSD",-610.31894724,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421339,1778936065000,"fUSD",-279.36123097,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421356,1778936065000,"fUSD",-361.73518881,0.00040518,120,"2026-05-16T12:54:25.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421432,1778936066000,"fUSD",-499.87253173,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421429,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421431,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421435,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421426,1778936066000,"fUSD",-153.80380006,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421424,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421434,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421433,1778936066000,"fUSD",-186.45216745,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421422,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421423,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421419,1778936066000,"fUSD",-191.80132922,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421425,1778936066000,"fUSD",-623.88312621,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421427,1778936066000,"fUSD",-221.22176573,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421444,1778936066000,"fUSD",-188.54998169,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421428,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421446,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421448,1778936066000,"fUSD",-209.52515174,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421436,1778936066000,"fUSD",-602.36256844,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421437,1778936066000,"fUSD",-241.1908649,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421447,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421440,1778936066000,"fUSD",-187.01827019,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421443,1778936066000,"fUSD",-305.0,0.00040518,30,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421438,1778936066000,"fUSD",-172.28706326,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421439,1778936066000,"fUSD",-279.87547966,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421442,1778936066000,"fUSD",-301.41633353,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421441,1778936066000,"fUSD",-457.5,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421445,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421418,1778936066000,"fUSD",-1530.33,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421430,1778936066000,"fUSD",-299.3616362,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421417,1778936066000,"fUSD",-191.78853156,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421396,1778936066000,"fUSD",-237.21528136,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421411,1778936066000,"fUSD",-191.62799146,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421450,1778936066000,"fUSD",-194.34904685,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421387,1778936066000,"fUSD",-284.49714779,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421394,1778936066000,"fUSD",-275.22974859,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421389,1778936066000,"fUSD",-273.50902729,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421391,1778936066000,"fUSD",-459.03,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421392,1778936066000,"fUSD",-199.07272259,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421390,1778936066000,"fUSD",-226.39460838,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421388,1778936066000,"fUSD",-299.52243631,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421393,1778936066000,"fUSD",-285.56809658,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421395,1778936066000,"fUSD",-191.799108,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421400,1778936066000,"fUSD",-163.67421913,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421406,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421408,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421397,1778936066000,"fUSD",-306.4726618,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421399,1778936066000,"fUSD",-195.3233377,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421398,1778936066000,"fUSD",-1003.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421402,1778936066000,"fUSD",-375.23558854,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421407,1778936066000,"fUSD",-199.0802902,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421404,1778936066000,"fUSD",-154.70220842,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421401,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421405,1778936066000,"fUSD",-351.91967468,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421403,1778936066000,"fUSD",-163.45071777,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421410,1778936066000,"fUSD",-302.53014496,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421420,1778936066000,"fUSD",-259.17804324,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421409,1778936066000,"fUSD",-625.8787,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421421,1778936066000,"fUSD",-299.19240951,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421415,1778936066000,"fUSD",-319.7685,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421414,1778936066000,"fUSD",-155.8306299,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421413,1778936066000,"fUSD",-327.91740466,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421416,1778936066000,"fUSD",-209.37901633,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421449,1778936066000,"fUSD",-287.61902545,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421412,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421460,1778936066000,"fUSD",-159.32812606,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421483,1778936066000,"fUSD",-211.77941907,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421488,1778936066000,"fUSD",-268.59509487,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421487,1778936066000,"fUSD",-402.98206248,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421493,1778936066000,"fUSD",-1228.22120182,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421495,1778936066000,"fUSD",-156.49886696,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421498,1778936066000,"fUSD",-171.3008338,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421492,1778936066000,"fUSD",-224.12429605,0.00040518,60,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421496,1778936066000,"fUSD",-158.11642146,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421489,1778936066000,"fUSD",-186.29124966,0.00040518,30,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421490,1778936066000,"fUSD",-440.47504491,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421491,1778936066000,"fUSD",-371.48098059,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421494,1778936066000,"fUSD",-157.61651989,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421497,1778936066000,"fUSD",-150.6912461,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421501,1778936066000,"fUSD",-151.39842782,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421499,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421504,1778936066000,"fUSD",-161.14926957,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421503,1778936066000,"fUSD",-153.58899291,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421502,1778936066000,"fUSD",-156.48700954,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421500,1778936066000,"fUSD",-264.85297428,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421506,1778936066000,"fUSD",-188.39582975,0.00040518,4,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421510,1778936066000,"fUSD",-124388.0,0.00040518,60,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421507,1778936066000,"fUSD",-155.97257556,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421512,1778936066000,"fUSD",-800.85804403,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421511,1778936066000,"fUSD",-1069.33,0.00040518,31,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421505,1778936066000,"fUSD",-166.17401305,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421508,1778936066000,"fUSD",-164.79467684,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421509,1778936066000,"fUSD",-167.68833752,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421513,1778936066000,"fUSD",-300.63,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421452,1778936066000,"fUSD",-233.85003281,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421479,1778936066000,"fUSD",-193.2607824,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421515,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421514,1778936066000,"fUSD",-3951.77614638,0.00040518,2,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421475,1778936066000,"fUSD",-311.52807479,0.00040518,11,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421481,1778936066000,"fUSD",-212.50943632,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421451,1778936066000,"fUSD",-178.08117505,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421455,1778936066000,"fUSD",-406.69962437,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421457,1778936066000,"fUSD",-316.46226249,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421459,1778936066000,"fUSD",-150.03834389,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421454,1778936066000,"fUSD",-159.27207803,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421458,1778936066000,"fUSD",-633.67333828,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421456,1778936066000,"fUSD",-242.164926,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421462,1778936066000,"fUSD",-453.77385675,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421464,1778936066000,"fUSD",-296.05373328,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421465,1778936066000,"fUSD",-219.32095546,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421472,1778936066000,"fUSD",-243.36291054,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421463,1778936066000,"fUSD",-182.92549731,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421466,1778936066000,"fUSD",-273.09150888,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421467,1778936066000,"fUSD",-436.32530968,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421453,1778936066000,"fUSD",-278.87554303,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421461,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421480,1778936066000,"fUSD",-216.06772833,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421486,1778936066000,"fUSD",-166.33249401,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421482,1778936066000,"fUSD",-261.21795596,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421477,1778936066000,"fUSD",-268.22710447,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421471,1778936066000,"fUSD",-213.22193395,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421484,1778936066000,"fUSD",-258.97168944,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421478,1778936066000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421476,1778936066000,"fUSD",-256.53268177,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421474,1778936066000,"fUSD",-506.5173139,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421473,1778936066000,"fUSD",-225.7763384,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421468,1778936066000,"fUSD",-224.72515013,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421470,1778936066000,"fUSD",-201.65146703,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421469,1778936066000,"fUSD",-203.09494631,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421485,1778936066000,"fUSD",-181.02803255,0.00040518,120,"2026-05-16T12:54:26.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421554,1778936067000,"fUSD",-5072.48289658,0.00040518,30,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421559,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421556,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421561,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421555,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421549,1778936067000,"fUSD",-168.84884574,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421562,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421551,1778936067000,"fUSD",-172.61345249,0.00040518,60,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421553,1778936067000,"fUSD",-156.31537041,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421552,1778936067000,"fUSD",-3868.29087391,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421546,1778936067000,"fUSD",-228.35060624,0.00040518,10,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421563,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421560,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421571,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421558,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421575,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421565,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421572,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421576,1778936067000,"fUSD",-229.96318285,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421573,1778936067000,"fUSD",-150.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421566,1778936067000,"fUSD",-173.47780534,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421568,1778936067000,"fUSD",-214.73810274,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421567,1778936067000,"fUSD",-163.76197437,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421564,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421569,1778936067000,"fUSD",-202.33,0.00040518,60,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421548,1778936067000,"fUSD",-536.37228263,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421574,1778936067000,"fUSD",-1300.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421557,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421545,1778936067000,"fUSD",-415.82762214,0.00040518,30,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421528,1778936067000,"fUSD",-1446.46451768,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421547,1778936067000,"fUSD",-232.43808775,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421570,1778936067000,"fUSD",-3465.08553498,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421524,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421516,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421525,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421517,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421521,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421520,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421519,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421518,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421523,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421522,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421526,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421527,1778936067000,"fUSD",-411.51058279,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421544,1778936067000,"fUSD",-1626.45598607,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421533,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421529,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421538,1778936067000,"fUSD",-296.11355786,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421532,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421537,1778936067000,"fUSD",-15759.56513645,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421534,1778936067000,"fUSD",-500.13580681,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421535,1778936067000,"fUSD",-257.42874722,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421536,1778936067000,"fUSD",-1265.41982788,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421540,1778936067000,"fUSD",-153.42905095,0.00040518,60,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421541,1778936067000,"fUSD",-350.70639451,0.00040518,60,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421542,1778936067000,"fUSD",-151.47543967,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421550,1778936067000,"fUSD",-166.32929927,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421539,1778936067000,"fUSD",-159.48483956,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421543,1778936067000,"fUSD",-6399.30179035,0.00040518,30,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421530,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421578,1778936067000,"fUSD",-372.47859934,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421531,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421577,1778936067000,"fUSD",-210.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421610,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421608,1778936067000,"fUSD",-602.91180441,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421613,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421612,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421617,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421627,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421618,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421639,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421616,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421628,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421619,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421629,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421620,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421621,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421624,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421625,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421622,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421626,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421630,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421634,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421632,1778936067000,"fUSD",-1811.90045551,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421635,1778936067000,"fUSD",-277.0499546,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421633,1778936067000,"fUSD",-38703.2,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421631,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421637,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421636,1778936067000,"fUSD",-4183559.0,0.00040518,30,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421638,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421611,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421609,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421623,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421603,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421614,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421588,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421579,1778936067000,"fUSD",-232.70269196,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421590,1778936067000,"fUSD",-427.73978967,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421581,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421580,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421583,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421584,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421585,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421586,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421582,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421587,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421591,1778936067000,"fUSD",-4947.0,0.00040518,30,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421592,1778936067000,"fUSD",-1053.7160992,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421589,1778936067000,"fUSD",-500.0,0.00040518,16,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421595,1778936067000,"fUSD",-634.88213642,0.00040518,30,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421604,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421594,1778936067000,"fUSD",-390.12906057,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421606,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421605,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421607,1778936067000,"fUSD",-216.95646995,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421599,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421598,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421615,1778936067000,"fUSD",-1811.8,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421597,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421602,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421593,1778936067000,"fUSD",-601.21744255,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421596,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421601,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421600,1778936067000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:27.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421667,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421660,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421663,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421664,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421666,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421669,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421668,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421670,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421677,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421674,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421672,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421671,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421676,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421657,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421675,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421679,1778936068000,"fUSD",-666.0426,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421680,1778936068000,"fUSD",-278.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421681,1778936068000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421673,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421656,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421655,1778936068000,"fUSD",-333.48,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421658,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421678,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421640,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421642,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421641,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421643,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421647,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421646,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421644,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421662,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421650,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421652,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421648,1778936068000,"fUSD",-511.62717598,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421651,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421649,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421665,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421654,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421659,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421661,1778936068000,"fUSD",-665.9,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421653,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421645,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421684,1778936068000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421682,1778936068000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421701,1778936068000,"fUSD",-12570.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421709,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421708,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421706,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421711,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421710,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421714,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421715,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421705,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421719,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421716,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421723,1778936068000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421720,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421717,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421721,1778936068000,"fUSD",-634.55420175,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421722,1778936068000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421725,1778936068000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421688,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421724,1778936068000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421704,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421718,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421703,1778936068000,"fUSD",-606.74,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421683,1778936068000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421707,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421685,1778936068000,"fUSD",-270.59091923,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421686,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421687,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421690,1778936068000,"fUSD",-500.0,0.00040518,5,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421691,1778936068000,"fUSD",-500.0,0.00040518,5,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421692,1778936068000,"fUSD",-500.0,0.00040518,5,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421700,1778936068000,"fUSD",-286.09979191,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421689,1778936068000,"fUSD",-562.66865235,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421698,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421696,1778936068000,"fUSD",-341.31350058,0.00040518,5,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421695,1778936068000,"fUSD",-500.0,0.00040518,5,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421693,1778936068000,"fUSD",-500.0,0.00040518,5,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421699,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421697,1778936068000,"fUSD",-4452.2168,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421702,1778936068000,"fUSD",-177724.48,0.00040518,60,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421712,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421694,1778936068000,"fUSD",-500.0,0.00040518,5,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421713,1778936068000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:28.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421773,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421772,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421765,1778936069000,"fUSD",-248.174066,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421763,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421764,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421753,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421761,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421754,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421758,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421767,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421757,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421762,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421766,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421779,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421769,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421771,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421768,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421774,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421775,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421783,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421781,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421780,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421778,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421785,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421782,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421776,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421759,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421770,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421751,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421734,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421749,1778936069000,"fUSD",-3013.45402864,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421727,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421729,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421732,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421731,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421736,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421726,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421728,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421733,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421730,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421735,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421737,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421741,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421744,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421748,1778936069000,"fUSD",-227.7119884,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421743,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421777,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421738,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421739,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421740,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421745,1778936069000,"fUSD",-1662.60296609,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421746,1778936069000,"fUSD",-228.89445273,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421747,1778936069000,"fUSD",-381.24089748,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421742,1778936069000,"fUSD",-1662.42,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421756,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421752,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421760,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421755,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421750,1778936069000,"fUSD",-257.34755408,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421784,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421831,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421787,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421820,1778936069000,"fUSD",-50000.0,0.00040518,63,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421815,1778936069000,"fUSD",-4900.79,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421818,1778936069000,"fUSD",-50000.0,0.00040518,61,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421823,1778936069000,"fUSD",-50000.0,0.00040518,66,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421817,1778936069000,"fUSD",-50000.0,0.00040518,60,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421825,1778936069000,"fUSD",-1215.0,0.00040518,15,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421835,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421826,1778936069000,"fUSD",-1555.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421824,1778936069000,"fUSD",-50000.0,0.00040518,67,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421827,1778936069000,"fUSD",-1555.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421828,1778936069000,"fUSD",-1555.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421832,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421834,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421830,1778936069000,"fUSD",-6136.96973035,0.00040518,30,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421829,1778936069000,"fUSD",-1211.85,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421836,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421838,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421840,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421839,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421837,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421844,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421842,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421843,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421845,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421841,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421846,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421786,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421821,1778936069000,"fUSD",-50000.0,0.00040518,64,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421822,1778936069000,"fUSD",-50000.0,0.00040518,65,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421833,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421814,1778936069000,"fUSD",-275.43377682,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421789,1778936069000,"fUSD",-1631.46421453,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421812,1778936069000,"fUSD",-230.34825879,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421790,1778936069000,"fUSD",-292.60541721,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421795,1778936069000,"fUSD",-202.73004415,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421788,1778936069000,"fUSD",-1631.27,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421794,1778936069000,"fUSD",-202.73004415,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421792,1778936069000,"fUSD",-202.73004415,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421796,1778936069000,"fUSD",-202.73004415,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421793,1778936069000,"fUSD",-202.73004415,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421798,1778936069000,"fUSD",-202.73004411,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421797,1778936069000,"fUSD",-202.73004415,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421800,1778936069000,"fUSD",-6333.22984984,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421810,1778936069000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421799,1778936069000,"fUSD",-50000.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421791,1778936069000,"fUSD",-202.73004415,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421816,1778936069000,"fUSD",-262.49229903,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421819,1778936069000,"fUSD",-50000.0,0.00040518,62,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421803,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421811,1778936069000,"fUSD",-609.0,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421813,1778936069000,"fUSD",-189.21226715,0.00040518,7,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421809,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421806,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421808,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421807,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421804,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421802,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421805,1778936069000,"fUSD",-299.98736577,0.00040518,120,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421801,1778936069000,"fUSD",-629.20235173,0.00040518,30,"2026-05-16T12:54:29.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421888,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421890,1778936070000,"fUSD",-1407.32268778,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421892,1778936070000,"fUSD",-48564.79228764,0.00040518,30,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421896,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421886,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421875,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421879,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421877,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421876,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421880,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421891,1778936070000,"fUSD",-296.09721662,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421885,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421887,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421900,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421889,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421893,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421894,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421895,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421898,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421910,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421899,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421909,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421902,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421903,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421904,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421901,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421882,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421897,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421881,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421849,1778936070000,"fUSD",-642.50693903,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421878,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421847,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421860,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421859,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421848,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421851,1778936070000,"fUSD",-17157.89845748,0.00040518,90,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421853,1778936070000,"fUSD",-1251.17980003,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421855,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421852,1778936070000,"fUSD",-6202.85498865,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421854,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421856,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421850,1778936070000,"fUSD",-533.95927975,0.00040518,90,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421857,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421858,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421873,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421861,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421862,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421864,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421865,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421872,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421871,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421869,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421867,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421868,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421866,1778936070000,"fUSD",-386.00761514,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421870,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421874,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421884,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421883,1778936070000,"fUSD",-1407.23,0.00040518,11,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421863,1778936070000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421905,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421908,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421907,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421939,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421938,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421943,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421946,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421945,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421941,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421950,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421951,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421949,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421960,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421953,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421952,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421956,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421940,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421958,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421954,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421959,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421962,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421961,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421963,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421964,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421966,1778936070000,"fUSD",-195.37145474,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421965,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421970,1778936070000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421967,1778936070000,"fUSD",-873.57966454,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421969,1778936070000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421968,1778936070000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421906,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421957,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421942,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421955,1778936070000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421936,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421944,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421915,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421913,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421923,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421921,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421920,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421916,1778936070000,"fUSD",-661.74850941,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421911,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421917,1778936070000,"fUSD",-313.12836051,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421919,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421922,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421912,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421918,1778936070000,"fUSD",-217.0,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421935,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421914,1778936070000,"fUSD",-661.53,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421924,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421925,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421947,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421937,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421934,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421931,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421930,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421948,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421926,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421927,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421929,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421928,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421932,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421933,1778936070000,"fUSD",-415.13155843,0.00040518,120,"2026-05-16T12:54:30.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422018,1778936071000,"fUSD",-347.55581517,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422013,1778936071000,"fUSD",-347.55581517,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422007,1778936071000,"fUSD",-168.44778475,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422010,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422004,1778936071000,"fUSD",-158.87285545,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422008,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422006,1778936071000,"fUSD",-685.6,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422000,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422005,1778936071000,"fUSD",-255.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422002,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422017,1778936071000,"fUSD",-347.55581517,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422009,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422015,1778936071000,"fUSD",-347.55581517,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422022,1778936071000,"fUSD",-190.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422024,1778936071000,"fUSD",-161.64748614,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422014,1778936071000,"fUSD",-214.49714947,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422021,1778936071000,"fUSD",-323.22025263,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422019,1778936071000,"fUSD",-347.55581517,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422020,1778936071000,"fUSD",-347.55581517,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422023,1778936071000,"fUSD",-181.5282928,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422025,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422026,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422036,1778936071000,"fUSD",-156.11330999,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422031,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422034,1778936071000,"fUSD",-156.11330999,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422029,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422003,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422016,1778936071000,"fUSD",-214.49714947,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422012,1778936071000,"fUSD",-214.49714947,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421972,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422001,1778936071000,"fUSD",-506.4,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421973,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421971,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421975,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421977,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421986,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421985,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421978,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421976,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421974,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421979,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421981,1778936071000,"fUSD",-204.22896,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421982,1778936071000,"fUSD",-2034.26080042,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421984,1778936071000,"fUSD",-172.57134607,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422011,1778936071000,"fUSD",-347.55581517,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421983,1778936071000,"fUSD",-303.73876026,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421987,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421991,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421988,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421989,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421997,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421993,1778936071000,"fUSD",-428.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421994,1778936071000,"fUSD",-300.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421999,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421998,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421995,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421996,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421992,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421990,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422032,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422028,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422421980,1778936071000,"fUSD",-160.0,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422033,1778936071000,"fUSD",-543.66272764,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422064,1778936071000,"fUSD",-150.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422066,1778936071000,"fUSD",-150.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422065,1778936071000,"fUSD",-150.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422072,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422069,1778936071000,"fUSD",-150.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422073,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422071,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422075,1778936071000,"fUSD",-489.9585196,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422085,1778936071000,"fUSD",-286.34723576,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422074,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422076,1778936071000,"fUSD",-311.16,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422078,1778936071000,"fUSD",-167.25063931,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422082,1778936071000,"fUSD",-286.34723576,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422068,1778936071000,"fUSD",-150.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422080,1778936071000,"fUSD",-286.34723576,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422081,1778936071000,"fUSD",-286.34723576,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422083,1778936071000,"fUSD",-286.34723576,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422084,1778936071000,"fUSD",-286.34723576,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422087,1778936071000,"fUSD",-208.15107999,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422092,1778936071000,"fUSD",-208.15107998,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422091,1778936071000,"fUSD",-546.36631078,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422090,1778936071000,"fUSD",-546.36631078,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422089,1778936071000,"fUSD",-546.36631078,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422088,1778936071000,"fUSD",-208.15107999,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422086,1778936071000,"fUSD",-286.34723576,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422094,1778936071000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422093,1778936071000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422027,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422079,1778936071000,"fUSD",-522.54568858,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422070,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422077,1778936071000,"fUSD",-100000.46,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422062,1778936071000,"fUSD",-160.757932,0.00040518,2,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422063,1778936071000,"fUSD",-161.4558887,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422035,1778936071000,"fUSD",-543.66272764,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422039,1778936071000,"fUSD",-543.66272764,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422040,1778936071000,"fUSD",-543.66272764,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422037,1778936071000,"fUSD",-543.66272764,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422038,1778936071000,"fUSD",-156.11330999,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422048,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422041,1778936071000,"fUSD",-543.66272761,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422047,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422045,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422043,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422046,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422044,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422042,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422030,1778936071000,"fUSD",-151.31406571,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422060,1778936071000,"fUSD",-1455.03549252,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422061,1778936071000,"fUSD",-284.93357496,0.00040518,30,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422057,1778936071000,"fUSD",-369.37152982,0.00040518,30,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422058,1778936071000,"fUSD",-701.01421956,0.00040518,30,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422054,1778936071000,"fUSD",-235559.3591509,0.00040518,30,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422055,1778936071000,"fUSD",-1007.42525482,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422053,1778936071000,"fUSD",-500.05340015,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422067,1778936071000,"fUSD",-150.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422056,1778936071000,"fUSD",-2019.43423776,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422052,1778936071000,"fUSD",-648.62582759,0.00040518,6,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422059,1778936071000,"fUSD",-1184.82933878,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422049,1778936071000,"fUSD",-252.54955176,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422050,1778936071000,"fUSD",-644.2,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422051,1778936071000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:31.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422142,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422138,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422134,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422132,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422129,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422130,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422135,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422137,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422131,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422124,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422126,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422140,1778936072000,"fUSD",-1005.90549767,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422128,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422141,1778936072000,"fUSD",-286.34723573,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422147,1778936072000,"fUSD",-5000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422143,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422145,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422144,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422148,1778936072000,"fUSD",-1810.1999224,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422150,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422146,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422149,1778936072000,"fUSD",-5000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422161,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422153,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422162,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422155,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422158,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422133,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422139,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422127,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422097,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422125,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422151,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422096,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422095,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422110,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422101,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422106,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422100,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422109,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422098,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422107,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422099,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422103,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422105,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422108,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422104,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422102,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422111,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422112,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422118,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422113,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422119,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422114,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422117,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422120,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422121,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422122,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422123,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422115,1778936072000,"fUSD",-825.6,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422116,1778936072000,"fUSD",-825.67619832,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422136,1778936072000,"fUSD",-1005.75,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422163,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422156,1778936072000,"fUSD",-491.48684656,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422222,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422193,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422192,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422194,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422191,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422198,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422202,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422197,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422196,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422200,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422199,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422204,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422214,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422212,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422203,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422215,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422206,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422210,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422209,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422211,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422207,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422208,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422213,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422220,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422217,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422216,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422221,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422219,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422218,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422152,1778936072000,"fUSD",-3000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422201,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422195,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422205,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422187,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422186,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422157,1778936072000,"fUSD",-3020.0,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422154,1778936072000,"fUSD",-5000.0,0.00040518,30,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422160,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422165,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422175,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422164,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422166,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422173,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422174,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422168,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422176,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422167,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422171,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422169,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422159,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422185,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422170,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422177,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422179,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422178,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422180,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422189,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422183,1778936072000,"fUSD",-256.61392924,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422182,1778936072000,"fUSD",-256.61392924,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422172,1778936072000,"fUSD",-1228.18,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422184,1778936072000,"fUSD",-256.61392924,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422188,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422190,1778936072000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422181,1778936072000,"fUSD",-1228.37459409,0.00040518,120,"2026-05-16T12:54:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422263,1778936073000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422266,1778936073000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422255,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422268,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422267,1778936073000,"fUSD",-4452.2168,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422260,1778936073000,"fUSD",-15922.14078046,0.00040518,30,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422264,1778936073000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422261,1778936073000,"fUSD",-1876.0807943,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422257,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422259,1778936073000,"fUSD",-859.69485985,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422265,1778936073000,"fUSD",-3842.8459,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422253,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422271,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422262,1778936073000,"fUSD",-1428.10607262,0.00040518,30,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422269,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422276,1778936073000,"fUSD",-3725.87856715,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422270,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422277,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422272,1778936073000,"fUSD",-1147.49041178,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422279,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422273,1778936073000,"fUSD",-1147.49041177,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422274,1778936073000,"fUSD",-3725.87856716,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422275,1778936073000,"fUSD",-3725.87856716,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422281,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422282,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422286,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422284,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422287,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422292,1778936073000,"fUSD",-4226.54439463,0.00040518,5,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422278,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422258,1778936073000,"fUSD",-368.99291601,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422283,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422254,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422227,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422223,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422226,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422224,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422225,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422229,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422231,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422232,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422238,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422239,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422233,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422235,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422234,1778936073000,"fUSD",-1207.62057708,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422240,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422230,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422236,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422237,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422241,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422243,1778936073000,"fUSD",-1075.85129996,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422244,1778936073000,"fUSD",-1579.7887117,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422245,1778936073000,"fUSD",-788.88325571,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422251,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422242,1778936073000,"fUSD",-239.88142752,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422246,1778936073000,"fUSD",-3249.83593664,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422248,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422247,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422252,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422250,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422249,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422256,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422285,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422228,1778936073000,"fUSD",-1075.85129997,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422280,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422322,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422331,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422333,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422321,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422330,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422328,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422325,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422324,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422327,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422326,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422334,1778936073000,"fUSD",-194.16525987,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422335,1778936073000,"fUSD",-194.16525987,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422346,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422336,1778936073000,"fUSD",-2084.29229912,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422338,1778936073000,"fUSD",-3292.9098409,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422339,1778936073000,"fUSD",-322.10229079,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422341,1778936073000,"fUSD",-1025.599999,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422345,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422344,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422340,1778936073000,"fUSD",-6667.64062055,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422342,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422337,1778936073000,"fUSD",-8356.9755553,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422343,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422351,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422348,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422350,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422352,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422347,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422291,1778936073000,"fUSD",-503.91345758,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422323,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422320,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422349,1778936073000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422332,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422290,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422288,1778936073000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422289,1778936073000,"fUSD",-461.33177607,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422293,1778936073000,"fUSD",-10000.0,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422295,1778936073000,"fUSD",-157.95,0.00040518,2,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422297,1778936073000,"fUSD",-322.10229082,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422296,1778936073000,"fUSD",-322.10229082,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422294,1778936073000,"fUSD",-180.0,0.00040518,2,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422329,1778936073000,"fUSD",-2084.29229913,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422301,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422303,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422305,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422304,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422299,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422300,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422298,1778936073000,"fUSD",-322.10229082,0.00040518,60,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422307,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422316,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422302,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422310,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422309,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422311,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422313,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422312,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422315,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422308,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422317,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422319,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422306,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422318,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422314,1778936073000,"fUSD",-1705.9185136,0.00040518,120,"2026-05-16T12:54:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422391,1778936074000,"fUSD",-971.03033,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422396,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422394,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422392,1778936074000,"fUSD",-205.88062583,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422386,1778936074000,"fUSD",-1876.7653602,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422397,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422393,1778936074000,"fUSD",-205.88062583,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422389,1778936074000,"fUSD",-384.46990576,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422390,1778936074000,"fUSD",-1811.30661323,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422395,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422398,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422388,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422399,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422417,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422403,1778936074000,"fUSD",-9212.159946,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422401,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422412,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422400,1778936074000,"fUSD",-652.39527316,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422410,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422404,1778936074000,"fUSD",-7373.675403,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422402,1778936074000,"fUSD",-7958.335543,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422405,1778936074000,"fUSD",-150000.0,0.00040518,2,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422407,1778936074000,"fUSD",-17423.41025958,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422406,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422408,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422409,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422414,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422387,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422411,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422373,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422364,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422385,1778936074000,"fUSD",-1896.89328156,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422421,1778936074000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422359,1778936074000,"fUSD",-1876.76536023,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422356,1778936074000,"fUSD",-557.50159406,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422357,1778936074000,"fUSD",-1876.76536023,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422355,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422353,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422358,1778936074000,"fUSD",-1876.76536023,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422361,1778936074000,"fUSD",-1876.76536023,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422371,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422363,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422362,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422360,1778936074000,"fUSD",-1876.76536023,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422367,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422365,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422369,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422366,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422368,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422370,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422372,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422376,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422380,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422381,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422377,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422374,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422383,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422375,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422384,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422379,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422378,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422382,1778936074000,"fUSD",-1896.67,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422418,1778936074000,"fUSD",-253.6118248,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422354,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422424,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422460,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422457,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422464,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422452,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422456,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422455,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422463,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422453,1778936074000,"fUSD",-479.59,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422454,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422459,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422462,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422461,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422458,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422445,1778936074000,"fUSD",-23798.971441,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422466,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422465,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422468,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422474,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422469,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422467,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422470,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422475,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422472,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422473,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422471,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422477,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422479,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422480,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422476,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422446,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422478,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422449,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422448,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422413,1778936074000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422415,1778936074000,"fUSD",-281.23368319,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422422,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422419,1778936074000,"fUSD",-962.386561,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422420,1778936074000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422416,1778936074000,"fUSD",-979.43000459,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422423,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422427,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422437,1778936074000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422438,1778936074000,"fUSD",-160.8,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422426,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422428,1778936074000,"fUSD",-335.14399988,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422429,1778936074000,"fUSD",-168.44778477,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422431,1778936074000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422425,1778936074000,"fUSD",-500.0,0.00040518,60,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422435,1778936074000,"fUSD",-145654.43715019,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422430,1778936074000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422444,1778936074000,"fUSD",-479.88,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422447,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422451,1778936074000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422441,1778936074000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422442,1778936074000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422450,1778936074000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422443,1778936074000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422440,1778936074000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422432,1778936074000,"fUSD",-479.3,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422436,1778936074000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422434,1778936074000,"fUSD",-479.88,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422433,1778936074000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422439,1778936074000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422519,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422513,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422518,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422517,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422516,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422515,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422520,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422524,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422522,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422521,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422514,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422523,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422529,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422526,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422527,1778936075000,"fUSD",-6005.61252546,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422536,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422537,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422530,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422525,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422533,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422532,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422534,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422535,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422528,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422539,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422549,1778936075000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422540,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422547,1778936075000,"fUSD",-227.3,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422531,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422512,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422503,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422510,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422543,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422482,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422481,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422483,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422487,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422488,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422484,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422486,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422485,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422498,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422490,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422499,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422489,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422511,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422500,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422497,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422496,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422495,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422492,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422491,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422501,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422506,1778936075000,"fUSD",-479.59,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422505,1778936075000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422504,1778936075000,"fUSD",-183.86,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422507,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422508,1778936075000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422509,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422502,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422493,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422494,1778936075000,"fUSD",-6005.49,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422545,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422544,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422581,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422588,1778936075000,"fUSD",-1018.54,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422578,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422579,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422576,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422586,1778936075000,"fUSD",-1018.54,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422580,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422583,1778936075000,"fUSD",-22922.87613954,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422584,1778936075000,"fUSD",-166.04,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422582,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422585,1778936075000,"fUSD",-1018.54,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422589,1778936075000,"fUSD",-482.81,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422592,1778936075000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422577,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422593,1778936075000,"fUSD",-640.08,0.00040518,7,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422597,1778936075000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422598,1778936075000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422594,1778936075000,"fUSD",-242.8,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422595,1778936075000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422599,1778936075000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422602,1778936075000,"fUSD",-648.05655036,0.00040518,2,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422590,1778936075000,"fUSD",-50000.0,0.00040518,118,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422601,1778936075000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422600,1778936075000,"fUSD",-151.81,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422603,1778936075000,"fUSD",-479.88,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422605,1778936075000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422604,1778936075000,"fUSD",-479.59,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422538,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422596,1778936075000,"fUSD",-640.47,0.00040518,7,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422587,1778936075000,"fUSD",-1018.54,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422591,1778936075000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422567,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422548,1778936075000,"fUSD",-479.88,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422568,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422541,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422546,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422542,1778936075000,"fUSD",-487.0,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422561,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422553,1778936075000,"fUSD",-613.57,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422557,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422560,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422550,1778936075000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422554,1778936075000,"fUSD",-613.57,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422556,1778936075000,"fUSD",-613.57,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422552,1778936075000,"fUSD",-613.57,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422551,1778936075000,"fUSD",-44644.19519847,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422562,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422559,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422570,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422555,1778936075000,"fUSD",-613.57,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422571,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422566,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422572,1778936075000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422569,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422573,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422565,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422563,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422574,1778936075000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422564,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422558,1778936075000,"fUSD",-613.57,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422575,1778936075000,"fUSD",-22922.79,0.00040518,120,"2026-05-16T12:54:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422647,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422648,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422651,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422641,1778936076000,"fUSD",-1000000.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422643,1778936076000,"fUSD",-1000000.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422644,1778936076000,"fUSD",-460.3,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422642,1778936076000,"fUSD",-1000000.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422653,1778936076000,"fUSD",-1000000.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422652,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422637,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422636,1778936076000,"fUSD",-3736.89522946,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422646,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422654,1778936076000,"fUSD",-1000000.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422650,1778936076000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422662,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422649,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422655,1778936076000,"fUSD",-1000000.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422657,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422656,1778936076000,"fUSD",-156.04,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422658,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422660,1778936076000,"fUSD",-153.57,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422661,1778936076000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422659,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422666,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422664,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422663,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422665,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422638,1778936076000,"fUSD",-479.59,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422645,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422640,1778936076000,"fUSD",-393.98,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422607,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422635,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422608,1778936076000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422606,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422612,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422614,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422611,1778936076000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422610,1778936076000,"fUSD",-557.05,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422613,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422609,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422616,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422624,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422626,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422627,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422625,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422618,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422615,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422621,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422619,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422617,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422620,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422622,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422668,1778936076000,"fUSD",-412.07742484,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422623,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422628,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422632,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422633,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422630,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422631,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422629,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422634,1778936076000,"fUSD",-3736.72,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422639,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422669,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422713,1778936076000,"fUSD",-157.06,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422673,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422704,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422707,1778936076000,"fUSD",-171.31496956,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422705,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422716,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422706,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422715,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422710,1778936076000,"fUSD",-270.69,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422717,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422711,1778936076000,"fUSD",-184.04,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422708,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422709,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422714,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422712,1778936076000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422697,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422729,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422719,1778936076000,"fUSD",-153.23,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422730,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422721,1778936076000,"fUSD",-479.59,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422720,1778936076000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422728,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422725,1778936076000,"fUSD",-500.0,0.00040518,20,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422726,1778936076000,"fUSD",-222.32325195,0.00040518,20,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422723,1778936076000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422722,1778936076000,"fUSD",-183.8,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422727,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422731,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422732,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422677,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422718,1778936076000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422701,1778936076000,"fUSD",-4475.08603885,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422724,1778936076000,"fUSD",-500.0,0.00040518,20,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422696,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422700,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422670,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422676,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422667,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422671,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422674,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422672,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422678,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422680,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422679,1778936076000,"fUSD",-419.83,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422681,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422682,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422688,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422690,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422675,1778936076000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422686,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422698,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422689,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422699,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422695,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422693,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422691,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422692,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422694,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422702,1778936076000,"fUSD",-155.57,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422684,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422683,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422687,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422685,1778936076000,"fUSD",-4474.93,0.00040518,120,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422703,1778936076000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:36.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422762,1778936077000,"fUSD",-697.86,0.00040518,7,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422764,1778936077000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422758,1778936077000,"fUSD",-377.31690985,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422761,1778936077000,"fUSD",-479.59,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422760,1778936077000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422768,1778936077000,"fUSD",-591.83669272,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422763,1778936077000,"fUSD",-584.96,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422766,1778936077000,"fUSD",-153.16,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422759,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422783,1778936077000,"fUSD",-183.31,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422770,1778936077000,"fUSD",-570.33,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422765,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422767,1778936077000,"fUSD",-5685.78,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422772,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422771,1778936077000,"fUSD",-639.68,0.00040518,7,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422782,1778936077000,"fUSD",-640.88,0.00040518,7,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422773,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422752,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422774,1778936077000,"fUSD",-12115.16,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422769,1778936077000,"fUSD",-152.24,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422751,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422739,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422753,1778936077000,"fUSD",-293.97,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422781,1778936077000,"fUSD",-236.04,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422734,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422742,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422736,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422743,1778936077000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422733,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422735,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422738,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422740,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422749,1778936077000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422741,1778936077000,"fUSD",-585.65730043,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422755,1778936077000,"fUSD",-479.59,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422756,1778936077000,"fUSD",-283.34,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422757,1778936077000,"fUSD",-38373.6392562,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422744,1778936077000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422746,1778936077000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422747,1778936077000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422748,1778936077000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422750,1778936077000,"fUSD",-260.43762367,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422754,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422745,1778936077000,"fUSD",-1000.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422777,1778936077000,"fUSD",-184.16,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422737,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422776,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422799,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422804,1778936077000,"fUSD",-412.95,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422798,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422805,1778936077000,"fUSD",-221.22,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422803,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422802,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422812,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422811,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422822,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422800,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422813,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422814,1778936077000,"fUSD",-471.15899604,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422816,1778936077000,"fUSD",-153.12,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422820,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422815,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422817,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422823,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422821,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422824,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422780,1778936077000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422819,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422810,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422818,1778936077000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422801,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422807,1778936077000,"fUSD",-658.3,0.00040518,7,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422779,1778936077000,"fUSD",-393.98,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422778,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422784,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422786,1778936077000,"fUSD",-11565.1,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422795,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422790,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422785,1778936077000,"fUSD",-153.41,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422791,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422787,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422775,1778936077000,"fUSD",-23943.74,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422792,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422794,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422789,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422797,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422793,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422796,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422806,1778936077000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422808,1778936077000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422788,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422809,1778936077000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422850,1778936078000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422853,1778936078000,"fUSD",-479.88,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422849,1778936078000,"fUSD",-669.93,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422851,1778936078000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422854,1778936078000,"fUSD",-14016.78,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422847,1778936078000,"fUSD",-394.22,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422852,1778936078000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422855,1778936078000,"fUSD",-14016.78,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422865,1778936078000,"fUSD",-153.62,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422857,1778936078000,"fUSD",-14016.78,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422859,1778936078000,"fUSD",-160.35,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422861,1778936078000,"fUSD",-173.19,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422863,1778936078000,"fUSD",-188.8,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422858,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422860,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422848,1778936078000,"fUSD",-184.04,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422864,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422856,1778936078000,"fUSD",-14016.78,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422845,1778936078000,"fUSD",-570.32,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422836,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422844,1778936078000,"fUSD",-572.58,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422866,1778936078000,"fUSD",-393.49,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422825,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422827,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422833,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422832,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422826,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422831,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422830,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422828,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422834,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422829,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422835,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422838,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422837,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422839,1778936078000,"fUSD",-5750.91,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422840,1778936078000,"fUSD",-5750.98165983,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422841,1778936078000,"fUSD",-184.16,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422842,1778936078000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422843,1778936078000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422846,1778936078000,"fUSD",-151.0,0.00040518,30,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422868,1778936078000,"fUSD",-14016.81,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422862,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422872,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422894,1778936078000,"fUSD",-423.12,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422897,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422899,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422896,1778936078000,"fUSD",-283.3,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422892,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422895,1778936078000,"fUSD",-184.04,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422893,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422900,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422889,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422903,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422908,1778936078000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422902,1778936078000,"fUSD",-394.22,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422909,1778936078000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422904,1778936078000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422907,1778936078000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422910,1778936078000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422901,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422870,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422905,1778936078000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422890,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422906,1778936078000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422898,1778936078000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422869,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422891,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422871,1778936078000,"fUSD",-158.06,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422875,1778936078000,"fUSD",-393.98,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422876,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422874,1778936078000,"fUSD",-189.38,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422873,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422878,1778936078000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422883,1778936078000,"fUSD",-394.22,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422867,1778936078000,"fUSD",-195.41,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422886,1778936078000,"fUSD",-152.7,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422887,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422877,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422885,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422882,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422888,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422879,1778936078000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422880,1778936078000,"fUSD",-160.7,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422881,1778936078000,"fUSD",-184.04,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422884,1778936078000,"fUSD",-479.3,0.00040518,7,"2026-05-16T12:54:38.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422984,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422980,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422950,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422937,1778936079000,"fUSD",-392.43,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422983,1778936079000,"fUSD",-479.59,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422961,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422944,1778936079000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422948,1778936079000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422956,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422943,1778936079000,"fUSD",-640.47,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422947,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422970,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422960,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422969,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422938,1778936079000,"fUSD",-152.3,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422971,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422981,1778936079000,"fUSD",-393.98,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422949,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422953,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422957,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422958,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422964,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422965,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422972,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422941,1778936079000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422936,1778936079000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422934,1778936079000,"fUSD",-239.16,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422978,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422974,1778936079000,"fUSD",-4491.77120655,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422929,1778936079000,"fUSD",-640.88,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422952,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422920,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422925,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422932,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422914,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422923,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422924,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422913,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422928,1778936079000,"fUSD",-478.99,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422921,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422930,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422919,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422922,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422933,1778936079000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422915,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422918,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422911,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422916,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422927,1778936079000,"fUSD",-4037.51961523,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422926,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422912,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422917,1778936079000,"fUSD",-4037.42,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422931,1778936079000,"fUSD",-155.78,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422935,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422945,1778936079000,"fUSD",-393.98,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422955,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422942,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422966,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422963,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422951,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422998,1778936079000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422954,1778936079000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423003,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423010,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423009,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423007,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423006,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423012,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423023,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423022,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423019,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423016,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423017,1778936079000,"fUSD",-10429.58878335,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423014,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423015,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423011,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423013,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423020,1778936079000,"fUSD",-184.16,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423018,1778936079000,"fUSD",-165.62,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423021,1778936079000,"fUSD",-479.59,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423024,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423029,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423028,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423027,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423025,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423026,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423030,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423031,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423032,1778936079000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423005,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423001,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422946,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423002,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422979,1778936079000,"fUSD",-640.88,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422959,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422982,1778936079000,"fUSD",-183.24,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422939,1778936079000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422967,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422977,1778936079000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422940,1778936079000,"fUSD",-154.33,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423008,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422968,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422975,1778936079000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422976,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422973,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422992,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422997,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422962,1778936079000,"fUSD",-4491.63,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422987,1778936079000,"fUSD",-184.04,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422986,1778936079000,"fUSD",-394.22,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423004,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423000,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422999,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422996,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422991,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422989,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422994,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422995,1778936079000,"fUSD",-640.88,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422985,1778936079000,"fUSD",-10429.36,0.00040518,120,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422988,1778936079000,"fUSD",-479.59,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422993,1778936079000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422422990,1778936079000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423074,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423082,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423075,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423073,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423081,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423070,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423067,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423068,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423064,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423071,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423069,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423072,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423078,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423095,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423080,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423077,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423079,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423084,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423076,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423086,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423096,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423097,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423085,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423087,1778936080000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423089,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423088,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423091,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423065,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423083,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423066,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423052,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423061,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423033,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423090,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423046,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423043,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423039,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423047,1778936080000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423035,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423036,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423045,1778936080000,"fUSD",-62121.34650729,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423041,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423042,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423044,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423037,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423062,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423040,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423049,1778936080000,"fUSD",-486.16,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423048,1778936080000,"fUSD",-394.22,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423051,1778936080000,"fUSD",-640.88,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423050,1778936080000,"fUSD",-184.04,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423058,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423053,1778936080000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423054,1778936080000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423057,1778936080000,"fUSD",-422.01640592,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423056,1778936080000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423055,1778936080000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423059,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423063,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423060,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423038,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423034,1778936080000,"fUSD",-62121.16,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423094,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423092,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423132,1778936080000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423126,1778936080000,"fUSD",-294.31,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423129,1778936080000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423136,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423137,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423133,1778936080000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423131,1778936080000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423144,1778936080000,"fUSD",-300.0,0.00040518,3,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423148,1778936080000,"fUSD",-449.71,0.00040518,30,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423138,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423147,1778936080000,"fUSD",-500.0,0.00040518,3,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423143,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423139,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423134,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423141,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423146,1778936080000,"fUSD",-6652.05,0.00040518,30,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423145,1778936080000,"fUSD",-200.0,0.00040518,3,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423140,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423149,1778936080000,"fUSD",-250.0,0.00040533,78,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423151,1778936080000,"fUSD",-268.23929188,0.00040548,60,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423152,1778936080000,"fUSD",-287.9,0.0004056,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423154,1778936080000,"fUSD",-677.09,0.000406,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423153,1778936080000,"fUSD",-250.0,0.00040579,78,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423150,1778936080000,"fUSD",-150.0,0.00040548,60,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423155,1778936080000,"fUSD",-275.87281341,0.000406,20,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423156,1778936080000,"fUSD",-50544.36487353,0.000406,31,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423158,1778936080000,"fUSD",-300.0,0.00040615,30,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423098,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423142,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423128,1778936080000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423157,1778936080000,"fUSD",-300.0,0.00040615,30,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423135,1778936080000,"fUSD",-4166.66,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423130,1778936080000,"fUSD",-360.97,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423111,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423100,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423110,1778936080000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423108,1778936080000,"fUSD",-297.14,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423103,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423107,1778936080000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423099,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423102,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423105,1778936080000,"fUSD",-1102.2976182,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423109,1778936080000,"fUSD",-479.59,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423104,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423101,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423106,1778936080000,"fUSD",-194.36,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423093,1778936080000,"fUSD",-1000.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423123,1778936080000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423125,1778936080000,"fUSD",-153.14,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423127,1778936080000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423118,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423122,1778936080000,"fUSD",-394.1,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423113,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423114,1778936080000,"fUSD",-479.88,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423120,1778936080000,"fUSD",-572.58,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423121,1778936080000,"fUSD",-152.73,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423119,1778936080000,"fUSD",-479.59,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423115,1778936080000,"fUSD",-151.12,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423117,1778936080000,"fUSD",-500.0,0.00040518,120,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423124,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423112,1778936080000,"fUSD",-151.0,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423116,1778936080000,"fUSD",-570.32,0.00040518,7,"2026-05-16T12:54:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423203,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423207,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423201,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423191,1778936081000,"fUSD",-250.0,0.00040781,83,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423195,1778936081000,"fUSD",-776.97063018,0.000408,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423189,1778936081000,"fUSD",-250.0,0.00040774,83,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423192,1778936081000,"fUSD",-873.57966453,0.00040791,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423194,1778936081000,"fUSD",-2000.0,0.000408,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423197,1778936081000,"fUSD",-250.0,0.0004081,83,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423187,1778936081000,"fUSD",-322.10229082,0.00040765,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423196,1778936081000,"fUSD",-8105.02212781,0.000408,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423193,1778936081000,"fUSD",-1012.27297031,0.000408,10,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423200,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423208,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423209,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423204,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423211,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423205,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423202,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423206,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423212,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423222,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423221,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423213,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423219,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423217,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423198,1778936081000,"fUSD",-300.0,0.00040815,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423210,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423190,1778936081000,"fUSD",-237.61982354,0.0004078,2,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423170,1778936081000,"fUSD",-2376.774,0.000407,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423188,1778936081000,"fUSD",-500.0,0.00040767,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423216,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423160,1778936081000,"fUSD",-250.0,0.00040661,80,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423159,1778936081000,"fUSD",-873.57966454,0.00040654,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423161,1778936081000,"fUSD",-250.0,0.00040662,80,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423166,1778936081000,"fUSD",-2066.902,0.000407,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423169,1778936081000,"fUSD",-1444.4053,0.000407,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423171,1778936081000,"fUSD",-2376.774,0.000407,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423164,1778936081000,"fUSD",-1510.7929,0.000407,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423168,1778936081000,"fUSD",-1510.7929,0.000407,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423163,1778936081000,"fUSD",-2000.0,0.000407,3,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423172,1778936081000,"fUSD",-2376.77,0.000407,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423165,1778936081000,"fUSD",-2066.902,0.000407,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423167,1778936081000,"fUSD",-2066.9,0.000407,60,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423199,1778936081000,"fUSD",-300.0,0.00040815,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423162,1778936081000,"fUSD",-250.0,0.000407,81,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423176,1778936081000,"fUSD",-157.78723388,0.00040714,2,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423175,1778936081000,"fUSD",-150.0,0.00040705,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423186,1778936081000,"fUSD",-10000.0,0.00040762,15,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423177,1778936081000,"fUSD",-300.0,0.00040715,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423184,1778936081000,"fUSD",-1087.88937209,0.0004075,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423183,1778936081000,"fUSD",-241.1,0.0004075,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423174,1778936081000,"fUSD",-969.11948552,0.000407,12,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423178,1778936081000,"fUSD",-300.0,0.00040715,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423185,1778936081000,"fUSD",-5000.0,0.00040762,15,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423179,1778936081000,"fUSD",-6313.95,0.00040722,2,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423182,1778936081000,"fUSD",-1418.72,0.0004075,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423181,1778936081000,"fUSD",-220.41134697,0.00040743,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423180,1778936081000,"fUSD",-250.0,0.00040738,82,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423173,1778936081000,"fUSD",-1677.2864,0.000407,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423214,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423218,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423220,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423259,1778936081000,"fUSD",-1519.71550737,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423256,1778936081000,"fUSD",-1543.72078129,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423250,1778936081000,"fUSD",-3508.04,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423261,1778936081000,"fUSD",-1866.03064082,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423255,1778936081000,"fUSD",-1408.76248873,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423251,1778936081000,"fUSD",-1595.70002126,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423253,1778936081000,"fUSD",-1486.36212126,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423258,1778936081000,"fUSD",-1436.84258383,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423267,1778936081000,"fUSD",-150.0,0.00040927,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423263,1778936081000,"fUSD",-4466.0019216,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423278,1778936081000,"fUSD",-150.5,0.0004098,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423266,1778936081000,"fUSD",-2508.31990735,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423271,1778936081000,"fUSD",-150.35093008,0.00040975,2,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423254,1778936081000,"fUSD",-1858.53330609,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423277,1778936081000,"fUSD",-249.0,0.00040975,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423270,1778936081000,"fUSD",-150.0,0.00040975,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423265,1778936081000,"fUSD",-4479.12146589,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423275,1778936081000,"fUSD",-471.54975594,0.00040975,3,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423273,1778936081000,"fUSD",-233.01806505,0.00040975,3,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423264,1778936081000,"fUSD",-1932.63532834,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423280,1778936081000,"fUSD",-1994.0,0.00040984,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423269,1778936081000,"fUSD",-150.5,0.0004097,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423276,1778936081000,"fUSD",-1044.0,0.00040975,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423279,1778936081000,"fUSD",-151.0,0.00040982,14,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423281,1778936081000,"fUSD",-2576.09,0.00040984,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423268,1778936081000,"fUSD",-506.64252122,0.00040958,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423272,1778936081000,"fUSD",-500.0,0.00040975,3,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423215,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423262,1778936081000,"fUSD",-2819.10828626,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423260,1778936081000,"fUSD",-3597.67020698,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423274,1778936081000,"fUSD",-500.0,0.00040975,3,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423252,1778936081000,"fUSD",-1517.79599642,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423257,1778936081000,"fUSD",-1835.11724589,0.00040921,2,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423282,1778936081000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423224,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423226,1778936081000,"fUSD",-344.493937,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423225,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423227,1778936081000,"fUSD",-250.0,0.00040845,84,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423229,1778936081000,"fUSD",-396.33677741,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423228,1778936081000,"fUSD",-349.90510632,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423233,1778936081000,"fUSD",-936.17999615,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423230,1778936081000,"fUSD",-353.95575747,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423232,1778936081000,"fUSD",-160.2111299,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423231,1778936081000,"fUSD",-608.89889755,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423234,1778936081000,"fUSD",-311.91392949,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423235,1778936081000,"fUSD",-346.68888787,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423223,1778936081000,"fUSD",-300.0,0.00040822,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423239,1778936081000,"fUSD",-250.0,0.00040889,85,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423236,1778936081000,"fUSD",-339.05403092,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423248,1778936081000,"fUSD",-300.0,0.00040915,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423247,1778936081000,"fUSD",-300.0,0.00040915,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423246,1778936081000,"fUSD",-250.0,0.00040912,86,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423245,1778936081000,"fUSD",-1652.0,0.000409,14,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423244,1778936081000,"fUSD",-177.8395161,0.000409,30,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423249,1778936081000,"fUSD",-6314.48,0.00040921,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423240,1778936081000,"fUSD",-2307.443996,0.000409,15,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423243,1778936081000,"fUSD",-167.1,0.000409,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423241,1778936081000,"fUSD",-1294.341802,0.000409,15,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423238,1778936081000,"fUSD",-734.1,0.00040861,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423237,1778936081000,"fUSD",-306.38654449,0.00040857,7,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423242,1778936081000,"fUSD",-211.0,0.000409,120,"2026-05-16T12:54:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423315,1778936082000,"fUSD",-250.0,0.00040989,87,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423314,1778936082000,"fUSD",-250.0,0.00040988,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423296,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423371,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423290,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423362,1778936082000,"fUSD",-2500.0,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423325,1778936082000,"fUSD",-11121.12112001,0.00041,11,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423337,1778936082000,"fUSD",-430.0,0.00041,31,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423323,1778936082000,"fUSD",-10561.90619151,0.00041,14,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423320,1778936082000,"fUSD",-1000.0,0.00040999,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423317,1778936082000,"fUSD",-150.5,0.0004099,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423336,1778936082000,"fUSD",-200.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423358,1778936082000,"fUSD",-420.0,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423375,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423370,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423289,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423302,1778936082000,"fUSD",-676.69,0.00040985,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423306,1778936082000,"fUSD",-536.54568531,0.00040987,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423343,1778936082000,"fUSD",-500.0,0.00041,45,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423364,1778936082000,"fUSD",-1530.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423286,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423288,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423312,1778936082000,"fUSD",-157.78723388,0.00040988,2,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423307,1778936082000,"fUSD",-1314.0,0.00040988,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423311,1778936082000,"fUSD",-340.0,0.00040988,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423328,1778936082000,"fUSD",-500.0,0.00041,11,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423340,1778936082000,"fUSD",-500.0,0.00041,45,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423285,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423368,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423318,1778936082000,"fUSD",-287.1,0.0004099,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423331,1778936082000,"fUSD",-13500.0,0.00041,20,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423301,1778936082000,"fUSD",-69888.34233551,0.00040985,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423338,1778936082000,"fUSD",-516.40883027,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423342,1778936082000,"fUSD",-500.0,0.00041,45,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423351,1778936082000,"fUSD",-271.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423369,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423287,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423300,1778936082000,"fUSD",-69888.34233551,0.00040985,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423298,1778936082000,"fUSD",-69888.34233551,0.00040985,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423294,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423303,1778936082000,"fUSD",-4646.51400063,0.00040986,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423322,1778936082000,"fUSD",-117113.44130223,0.00041,7,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423327,1778936082000,"fUSD",-468.44,0.00041,11,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423326,1778936082000,"fUSD",-9101.10821111,0.00041,7,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423345,1778936082000,"fUSD",-250.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423366,1778936082000,"fUSD",-1000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423316,1778936082000,"fUSD",-393.25609837,0.0004099,10,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423321,1778936082000,"fUSD",-500.0,0.00040999,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423333,1778936082000,"fUSD",-300.0,0.00041,2,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423350,1778936082000,"fUSD",-79706.12017008,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423356,1778936082000,"fUSD",-161.0,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423359,1778936082000,"fUSD",-1000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423299,1778936082000,"fUSD",-69888.34233551,0.00040985,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423293,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423334,1778936082000,"fUSD",-5925.9404004,0.00041,11,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423357,1778936082000,"fUSD",-754.3543944,0.00041,60,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423360,1778936082000,"fUSD",-1007.91211135,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423363,1778936082000,"fUSD",-1000.0,0.00041,90,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423365,1778936082000,"fUSD",-1000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423284,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423291,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423308,1778936082000,"fUSD",-1043.0,0.00040988,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423313,1778936082000,"fUSD",-250.0,0.00040988,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423361,1778936082000,"fUSD",-969.22990666,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423393,1778936082000,"fUSD",-302.72465295,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423406,1778936082000,"fUSD",-414.82,0.00041025,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423398,1778936082000,"fUSD",-309.72566823,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423404,1778936082000,"fUSD",-470.25353129,0.00041025,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423381,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423408,1778936082000,"fUSD",-529.32321761,0.00041034,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423409,1778936082000,"fUSD",-2000.0,0.00041034,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423383,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423378,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423403,1778936082000,"fUSD",-470.77498212,0.00041025,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423389,1778936082000,"fUSD",-828.81142641,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423407,1778936082000,"fUSD",-225.410502,0.00041033,54,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423387,1778936082000,"fUSD",-499999.99,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423386,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423380,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423405,1778936082000,"fUSD",-300.0,0.00041025,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423388,1778936082000,"fUSD",-305.00287031,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423390,1778936082000,"fUSD",-511.2207997,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423379,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423377,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423395,1778936082000,"fUSD",-175.94859843,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423400,1778936082000,"fUSD",-495.59196105,0.00041016,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423394,1778936082000,"fUSD",-225.76901534,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423385,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423402,1778936082000,"fUSD",-831.0,0.0004102,17,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423401,1778936082000,"fUSD",-1212.51,0.00041019,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423346,1778936082000,"fUSD",-21900.0,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423399,1778936082000,"fUSD",-1830.08120038,0.00041016,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423397,1778936082000,"fUSD",-320.52040482,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423382,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423396,1778936082000,"fUSD",-436.40283384,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423384,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423392,1778936082000,"fUSD",-169.6407658,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423374,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423391,1778936082000,"fUSD",-179.39997897,0.00041009,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423304,1778936082000,"fUSD",-4646.51400063,0.00040986,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423348,1778936082000,"fUSD",-568.77186088,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423309,1778936082000,"fUSD",-594.0,0.00040988,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423335,1778936082000,"fUSD",-100000.0,0.00041,10,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423341,1778936082000,"fUSD",-500.0,0.00041,45,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423347,1778936082000,"fUSD",-201.30068522,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423353,1778936082000,"fUSD",-350.86847542,0.00041,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423367,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423373,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423372,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423283,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423295,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423297,1778936082000,"fUSD",-285.14378824,0.00040985,2,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423344,1778936082000,"fUSD",-500.0,0.00041,45,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423339,1778936082000,"fUSD",-500.0,0.00041,45,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423319,1778936082000,"fUSD",-171.08,0.0004099,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423349,1778936082000,"fUSD",-275.43035437,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423332,1778936082000,"fUSD",-170.10922058,0.00041,5,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423330,1778936082000,"fUSD",-4701.0,0.00041,21,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423324,1778936082000,"fUSD",-11421.1422,0.00041,9,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423310,1778936082000,"fUSD",-1918.0,0.00040988,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423352,1778936082000,"fUSD",-422.30211465,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423354,1778936082000,"fUSD",-1000.11453634,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423329,1778936082000,"fUSD",-25347.5912034,0.00041,2,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423305,1778936082000,"fUSD",-536.54568531,0.00040987,30,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423376,1778936082000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423355,1778936082000,"fUSD",-1123.24028552,0.00041,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423292,1778936082000,"fUSD",-2576.16,0.00040984,120,"2026-05-16T12:54:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423446,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423445,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423434,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423456,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423447,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423458,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423462,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423455,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423442,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423463,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423441,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423454,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423461,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423438,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423433,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423440,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423467,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423464,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423435,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423465,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423453,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423457,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423459,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423444,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423449,1778936083000,"fUSD",-477.54948644,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423430,1778936083000,"fUSD",-250.0,0.0004108,90,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423432,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423448,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423450,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423439,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423411,1778936083000,"fUSD",-212.11276959,0.00041034,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423416,1778936083000,"fUSD",-150.0,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423412,1778936083000,"fUSD",-473.48673608,0.00041034,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423415,1778936083000,"fUSD",-150.0,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423417,1778936083000,"fUSD",-165.82152259,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423413,1778936083000,"fUSD",-287.9,0.0004104,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423410,1778936083000,"fUSD",-216.98729327,0.00041034,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423414,1778936083000,"fUSD",-1450.4,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423419,1778936083000,"fUSD",-186.05,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423424,1778936083000,"fUSD",-664.96,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423420,1778936083000,"fUSD",-664.95,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423422,1778936083000,"fUSD",-664.95,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423452,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423426,1778936083000,"fUSD",-98710.0,0.0004105,60,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423421,1778936083000,"fUSD",-664.95,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423418,1778936083000,"fUSD",-186.04,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423423,1778936083000,"fUSD",-664.95,0.00041041,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423428,1778936083000,"fUSD",-3805.09651918,0.00041066,60,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423427,1778936083000,"fUSD",-150.0,0.00041066,2,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423437,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423431,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423436,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423443,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423451,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423460,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423466,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423429,1778936083000,"fUSD",-150.0,0.00041067,6,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423468,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423425,1778936083000,"fUSD",-882.48563277,0.00041045,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423473,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423500,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423499,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423497,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423504,1778936083000,"fUSD",-1034.24066317,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423510,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423509,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423505,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423503,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423507,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423519,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423512,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423511,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423506,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423526,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423516,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423521,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423514,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423520,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423515,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423518,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423523,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423522,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423524,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423525,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423527,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423471,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423513,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423501,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423517,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423508,1778936083000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423502,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423477,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423478,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423482,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423481,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423469,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423472,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423480,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423476,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423475,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423474,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423479,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423483,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423496,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423470,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423491,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423493,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423492,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423484,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423490,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423486,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423495,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423494,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423488,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423485,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423489,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423487,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423498,1778936083000,"fUSD",-3000.0,0.00041095,120,"2026-05-16T12:54:43.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423545,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423547,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423555,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423544,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423543,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423546,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423554,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423550,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423551,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423552,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423553,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423548,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423549,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423542,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423535,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423540,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423539,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423537,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423538,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423534,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423533,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423536,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423531,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423532,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423528,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423529,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423530,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423541,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423556,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423573,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423557,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423587,1778936084000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423559,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423584,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423583,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423586,1778936084000,"fUSD",-237.81568043,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423585,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423581,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423582,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423579,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423580,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423577,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423574,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423575,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423576,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423578,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423572,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423560,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423570,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423562,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423564,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423561,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423567,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423563,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423558,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423566,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423569,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423568,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423571,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423565,1778936084000,"fUSD",-500.0,0.00041095,120,"2026-05-16T12:54:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423603,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423607,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423617,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423606,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423608,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423611,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423609,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423613,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423614,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423612,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423615,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423604,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423610,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423605,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423588,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423600,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423601,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423597,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423596,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423599,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423598,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423593,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423594,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423590,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423591,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423589,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423592,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423616,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423602,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423619,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423595,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423623,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423620,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423649,1778936085000,"fUSD",-236.52117407,0.00041096,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423647,1778936085000,"fUSD",-374.1191052,0.00041096,7,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423645,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423648,1778936085000,"fUSD",-160.43361236,0.00041096,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423643,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423644,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423640,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423641,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423642,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423637,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423636,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423639,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423638,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423646,1778936085000,"fUSD",-494.42782962,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423633,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423635,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423622,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423621,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423625,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423624,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423628,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423618,1778936085000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423629,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423626,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423631,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423634,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423630,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423627,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423632,1778936085000,"fUSD",-1000.0,0.00041095,120,"2026-05-16T12:54:45.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423664,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423667,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423666,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423669,1778936086000,"fUSD",-403.212072,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423670,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423668,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423672,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423671,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423662,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423675,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423665,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423663,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423655,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423660,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423654,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423656,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423659,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423657,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423658,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423651,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423650,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423653,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423652,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423674,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423661,1778936086000,"fUSD",-403.212073,0.00041096,7,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423673,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423681,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423678,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423703,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423676,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423701,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423702,1778936086000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423698,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423699,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423697,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423696,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423693,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423695,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423694,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423691,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423692,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423700,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423688,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423689,1778936086000,"fUSD",-351.468247,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423684,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423687,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423686,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423685,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423683,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423682,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423677,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423679,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423680,1778936086000,"fUSD",-351.468252,0.00041096,14,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423690,1778936086000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:46.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423716,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423717,1778936087000,"fUSD",-543.635562,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423718,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423721,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423724,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423722,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423723,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423719,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423725,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423720,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423714,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423708,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423713,1778936087000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423712,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423711,1778936087000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423710,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423709,1778936087000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423706,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423705,1778936087000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423707,1778936087000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423704,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423727,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423715,1778936087000,"fUSD",-543.635571,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423728,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423744,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423731,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423726,1778936087000,"fUSD",-1507.408548,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423753,1778936087000,"fUSD",-2592.617681,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423751,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423752,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423749,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423750,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423747,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423746,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423742,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423743,1778936087000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423745,1778936087000,"fUSD",-241.761951,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423748,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423740,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423738,1778936087000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423739,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423736,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423730,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423737,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423734,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423735,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423733,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423732,1778936087000,"fUSD",-2592.61769,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423729,1778936087000,"fUSD",-1507.408546,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423741,1778936087000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:47.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423790,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423789,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423787,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423798,1778936088000,"fUSD",-1168.894104,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423781,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423785,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423782,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423780,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423792,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423788,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423794,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423806,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423795,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423797,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423796,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423799,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423801,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423804,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423803,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423802,1778936088000,"fUSD",-225.216439,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423808,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423805,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423786,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423800,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423791,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423783,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423769,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423784,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423809,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423755,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423760,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423757,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423756,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423754,1778936088000,"fUSD",-272.94529,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423758,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423764,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423761,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423759,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423762,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423763,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423766,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423765,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423767,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423768,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423775,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423770,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423771,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423773,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423772,1778936088000,"fUSD",-1114.514224,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423774,1778936088000,"fUSD",-1114.51422,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423776,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423777,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423778,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423779,1778936088000,"fUSD",-1168.894096,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423807,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423793,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423810,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423836,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423839,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423832,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423840,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423844,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423846,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423848,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423855,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423849,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423847,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423845,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423850,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423851,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423856,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423853,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423854,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423860,1778936088000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423857,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423858,1778936088000,"fUSD",-265.278062,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423862,1778936088000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423859,1778936088000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423863,1778936088000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423861,1778936088000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423865,1778936088000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423811,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423841,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423837,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423852,1778936088000,"fUSD",-557.608468,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423834,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423835,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423812,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423814,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423813,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423820,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423815,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423816,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423819,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423817,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423821,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423822,1778936088000,"fUSD",-216.041035,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423864,1778936088000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423825,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423818,1778936088000,"fUSD",-216.041038,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423823,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423842,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423838,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423843,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423833,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423831,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423829,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423827,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423830,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423824,1778936088000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423828,1778936088000,"fUSD",-557.608469,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423826,1778936088000,"fUSD",-253.705428,0.00041096,120,"2026-05-16T12:54:48.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423906,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423904,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423905,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423910,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423915,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423907,1778936089000,"fUSD",-256.0,0.00041096,30,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423895,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423903,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423893,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423901,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423900,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423909,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423913,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423914,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423923,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423912,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423908,1778936089000,"fUSD",-834.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423929,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423927,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423916,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423917,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423918,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423928,1778936089000,"fUSD",-197.179709,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423921,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423919,1778936089000,"fUSD",-176.848063,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423920,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423922,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423897,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423911,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423898,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423875,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423890,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423868,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423870,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423876,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423926,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423874,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423867,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423866,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423872,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423871,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423873,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423869,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423881,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423877,1778936089000,"fUSD",-1096.595333,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423883,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423878,1778936089000,"fUSD",-1096.595341,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423884,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423889,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423886,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423885,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423887,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423882,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423880,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423879,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423888,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423902,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423896,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423899,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423892,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423894,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423891,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423924,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423925,1778936089000,"fUSD",-166.012453,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423942,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423966,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423956,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423967,1778936089000,"fUSD",-173.594956,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423964,1778936089000,"fUSD",-192.662002,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423976,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423980,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423974,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423972,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423970,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423977,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423975,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423981,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423969,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423971,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423973,1778936089000,"fUSD",-248.000528,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423978,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423979,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423983,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423989,1778936089000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423985,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423982,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423993,1778936089000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423986,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423984,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423988,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423987,1778936089000,"fUSD",-194.658827,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423938,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423992,1778936089000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423990,1778936089000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423957,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423961,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423991,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423965,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423960,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423932,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423939,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423935,1778936089000,"fUSD",-167.802989,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423934,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423931,1778936089000,"fUSD",-178.503545,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423936,1778936089000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423937,1778936089000,"fUSD",-168.615417,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423933,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423941,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423940,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423944,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423955,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423943,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423930,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423953,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423962,1778936089000,"fUSD",-216.500206,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423963,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423959,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423958,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423954,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423949,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423968,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423947,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423946,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423948,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423952,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423950,1778936089000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423945,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423951,1778936089000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424037,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424034,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424033,1778936090000,"fUSD",-187.951939,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424038,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424032,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424029,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424025,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424020,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424028,1778936090000,"fUSD",-204.813979,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424026,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424023,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424041,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424031,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424042,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424035,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424039,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424036,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424053,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424043,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424044,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424046,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424045,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424047,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424050,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424052,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424048,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424030,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424040,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424022,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424009,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424027,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424051,1778936090000,"fUSD",-160.223853,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423994,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423996,1778936090000,"fUSD",-191.749856,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424007,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423995,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424006,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423998,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423997,1778936090000,"fUSD",-177.566057,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424000,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422423999,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424004,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424005,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424003,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424002,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424001,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424019,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424010,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424011,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424012,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424008,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424014,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424015,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424013,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424016,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424018,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424017,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424021,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424024,1778936090000,"fUSD",-167.028647,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424049,1778936090000,"fUSD",-160.223852,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424115,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424062,1778936090000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424084,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424091,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424081,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424092,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424088,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424087,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424095,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424105,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424094,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424106,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424096,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424100,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424101,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424103,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424102,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424097,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424098,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424099,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424104,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424107,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424108,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424109,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424110,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424113,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424111,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424112,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424057,1778936090000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424090,1778936090000,"fUSD",-249.455335,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424093,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424114,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424086,1778936090000,"fUSD",-301.681673,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424089,1778936090000,"fUSD",-246.406697,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424064,1778936090000,"fUSD",-815.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424066,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424060,1778936090000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424054,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424065,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424061,1778936090000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424059,1778936090000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424058,1778936090000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424056,1778936090000,"fUSD",-276.626215,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424063,1778936090000,"fUSD",-800.0,0.00041096,30,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424078,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424068,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424067,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424055,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424072,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424083,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424070,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424082,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424080,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424077,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424074,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424076,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424085,1778936090000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424075,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424071,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424069,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424079,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424073,1778936090000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:50.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424146,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424170,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424161,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424151,1778936091000,"fUSD",-294.954188,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424154,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424156,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424147,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424148,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424157,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424144,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424165,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424153,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424166,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424172,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424159,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424171,1778936091000,"fUSD",-1039.740537,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424158,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424160,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424167,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424168,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424162,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424169,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424163,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424173,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424183,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424184,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424150,1778936091000,"fUSD",-273.739806,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424175,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424164,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424152,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424135,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424149,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424174,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424118,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424117,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424116,1778936091000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424123,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424130,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424119,1778936091000,"fUSD",-264.978752,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424120,1778936091000,"fUSD",-160.704067,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424126,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424127,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424122,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424121,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424124,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424128,1778936091000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424129,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424125,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424131,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424138,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424142,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424134,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424137,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424133,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424136,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424132,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424139,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424140,1778936091000,"fUSD",-247.318742,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424143,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424141,1778936091000,"fUSD",-247.318738,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424145,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424155,1778936091000,"fUSD",-1039.740545,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424178,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424242,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424179,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424222,1778936091000,"fUSD",-198.685693,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424220,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424218,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424219,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424221,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424215,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424211,1778936091000,"fUSD",-4292.195192,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424217,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424216,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424224,1778936091000,"fUSD",-200.625799,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424225,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424223,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424226,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424213,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424227,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424228,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424229,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424233,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424231,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424232,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424230,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424236,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424237,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424235,1778936091000,"fUSD",-193.608711,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424238,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424239,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424240,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424176,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424234,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424214,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424241,1778936091000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424212,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424210,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424182,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424181,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424180,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424186,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424187,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424191,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424185,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424189,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424195,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424192,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424188,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424197,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424190,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424177,1778936091000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424194,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424206,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424204,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424205,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424203,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424193,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424201,1778936091000,"fUSD",-296.080498,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424200,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424198,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424199,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424209,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424208,1778936091000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424207,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424196,1778936091000,"fUSD",-151.0,0.00041096,35,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424202,1778936091000,"fUSD",-4292.195188,0.00041096,10,"2026-05-16T12:54:51.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424287,1778936092000,"fUSD",-261.128298,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424285,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424282,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424279,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424283,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424273,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424280,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424278,1778936092000,"fUSD",-153.418925,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424276,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424277,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424275,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424281,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424289,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424288,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424286,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424295,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424294,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424297,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424292,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424296,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424290,1778936092000,"fUSD",-209.787383,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424293,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424299,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424309,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424298,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424305,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424284,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424291,1778936092000,"fUSD",-207.342062,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424274,1778936092000,"fUSD",-211.454954,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424257,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424271,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424300,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424246,1778936092000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424245,1778936092000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424243,1778936092000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424244,1778936092000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424248,1778936092000,"fUSD",-434.518641,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424258,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424259,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424247,1778936092000,"fUSD",-434.51865,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424249,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424250,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424255,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424256,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424268,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424251,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424252,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424254,1778936092000,"fUSD",-289.341989,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424263,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424262,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424260,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424267,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424270,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424266,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424272,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424264,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424261,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424265,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424269,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424253,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424310,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424301,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424302,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424342,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424345,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424348,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424340,1778936092000,"fUSD",-152.59132,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424347,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424341,1778936092000,"fUSD",-164.487155,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424344,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424346,1778936092000,"fUSD",-174.014691,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424339,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424338,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424360,1778936092000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424350,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424353,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424343,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424349,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424357,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424355,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424352,1778936092000,"fUSD",-178.84402325,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424354,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424356,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424359,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424358,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424362,1778936092000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424361,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424363,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424366,1778936092000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424311,1778936092000,"fUSD",-193.186969,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424365,1778936092000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424351,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424337,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424364,1778936092000,"fUSD",-253.811859,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424330,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424332,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424308,1778936092000,"fUSD",-176.8506,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424304,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424307,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424306,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424312,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424323,1778936092000,"fUSD",-189.182277,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424318,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424314,1778936092000,"fUSD",-168.95222,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424317,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424316,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424319,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424315,1778936092000,"fUSD",-168.95222415,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424313,1778936092000,"fUSD",-203.8514,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424303,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424320,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424334,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424333,1778936092000,"fUSD",-238.593975,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424331,1778936092000,"fUSD",-194.347114,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424327,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424322,1778936092000,"fUSD",-236.581727,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424329,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424328,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424324,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424336,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424335,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424325,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424321,1778936092000,"fUSD",-196.535579,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424326,1778936092000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:52.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424407,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424403,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424401,1778936093000,"fUSD",-199.472587,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424406,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424393,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424404,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424402,1778936093000,"fUSD",-185.634401,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424400,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424398,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424399,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424405,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424408,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424416,1778936093000,"fUSD",-170.61901,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424410,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424409,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424414,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424412,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424415,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424411,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424413,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424419,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424418,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424420,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424421,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424395,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424417,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424394,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424381,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424396,1778936093000,"fUSD",-305.936058,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424369,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424367,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424371,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424368,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424370,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424425,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424373,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424385,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424372,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424383,1778936093000,"fUSD",-275.604903,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424384,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424374,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424392,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424375,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424377,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424382,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424378,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424379,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424380,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424386,1778936093000,"fUSD",-469.380123,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424390,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424388,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424387,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424389,1778936093000,"fUSD",-469.380128,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424391,1778936093000,"fUSD",-305.936066,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424397,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424376,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424428,1778936093000,"fUSD",-192.316841,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424474,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424426,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424457,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424464,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424459,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424456,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424460,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424454,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424462,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424461,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424463,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424466,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424476,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424467,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424465,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424471,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424470,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424472,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424468,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424473,1778936093000,"fUSD",-1060.592472,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424475,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424478,1778936093000,"fUSD",-162.66724,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424477,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424481,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424479,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424480,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424424,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424455,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424458,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424469,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424450,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424453,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424422,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424423,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424427,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424429,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424430,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424432,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424431,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424434,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424438,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424437,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424436,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424439,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424433,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424449,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424448,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424435,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424445,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424447,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424446,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424443,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424444,1778936093000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424442,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424451,1778936093000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424440,1778936093000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424441,1778936093000,"fUSD",-1060.592477,0.00041096,120,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424452,1778936093000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:53.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424521,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424535,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424529,1778936094000,"fUSD",-162.209761,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424527,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424520,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424513,1778936094000,"fUSD",-157.677658,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424516,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424518,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424517,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424514,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424528,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424519,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424523,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424539,1778936094000,"fUSD",-251.616678,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424530,1778936094000,"fUSD",-1013.223546,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424525,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424526,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424524,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424533,1778936094000,"fUSD",-167.029197,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424534,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424532,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424531,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424537,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424547,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424548,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424536,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424515,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424522,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424511,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424483,1778936094000,"fUSD",-607.236815,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424508,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424488,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424542,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424482,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424487,1778936094000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424485,1778936094000,"fUSD",-607.236813,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424484,1778936094000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424486,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424490,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424489,1778936094000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424491,1778936094000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424495,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424492,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424493,1778936094000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424512,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424496,1778936094000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424498,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424494,1778936094000,"fUSD",-320.360329,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424499,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424503,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424501,1778936094000,"fUSD",-320.36033,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424500,1778936094000,"fUSD",-1065.610994,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424502,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424507,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424509,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424510,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424506,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424504,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424505,1778936094000,"fUSD",-1013.223543,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424497,1778936094000,"fUSD",-1065.610993,0.00041096,60,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424541,1778936094000,"fUSD",-198.275899,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424545,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424543,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424579,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424576,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424580,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424586,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424581,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424577,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424584,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424585,1778936094000,"fUSD",-159.455883,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424582,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424583,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424601,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424600,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424589,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424599,1778936094000,"fUSD",-298.282989,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424588,1778936094000,"fUSD",-196.919784,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424590,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424591,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424593,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424597,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424592,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424595,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424598,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424596,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424594,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424602,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424605,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424546,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424603,1778936094000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424606,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424578,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424587,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424604,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424572,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424575,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424540,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424544,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424549,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424558,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424555,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424561,1778936094000,"fUSD",-159.306629,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424554,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424551,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424552,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424560,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424553,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424550,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424557,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424538,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424556,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424567,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424569,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424571,1778936094000,"fUSD",-158.106582,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424566,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424559,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424564,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424565,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424570,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424574,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424562,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424573,1778936094000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424563,1778936094000,"fUSD",-237.051859,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424568,1778936094000,"fUSD",-237.051854,0.00041096,120,"2026-05-16T12:54:54.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424645,1778936095000,"fUSD",-197.413152,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424648,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424649,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424647,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424640,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424644,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424643,1778936095000,"fUSD",-195.76115,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424642,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424641,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424639,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424646,1778936095000,"fUSD",-180.762057,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424650,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424656,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424654,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424652,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424651,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424661,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424659,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424655,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424657,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424660,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424658,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424663,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424662,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424666,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424637,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424653,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424638,1778936095000,"fUSD",-192.855081,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424619,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424634,1778936095000,"fUSD",-180.945231,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424665,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424610,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424609,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424611,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424613,1778936095000,"fUSD",-196.267369,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424607,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424614,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424608,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424612,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424616,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424626,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424627,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424615,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424617,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424618,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424622,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424621,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424620,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424623,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424625,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424628,1778936095000,"fUSD",-533.41083,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424629,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424631,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424630,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424632,1778936095000,"fUSD",-248.321096,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424636,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424635,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424633,1778936095000,"fUSD",-95583.61,0.00041096,2,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424664,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424624,1778936095000,"fUSD",-533.410829,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424667,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424707,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424701,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424709,1778936095000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424708,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424700,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424706,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424703,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424702,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424711,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424710,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424704,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424705,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424713,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424723,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424712,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424715,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424714,1778936095000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424716,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424720,1778936095000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424719,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424718,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424717,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424722,1778936095000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424721,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424725,1778936095000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424726,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424668,1778936095000,"fUSD",-163.329772,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424699,1778936095000,"fUSD",-178.286066,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424696,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424724,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424695,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424694,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424674,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424670,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424672,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424671,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424669,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424675,1778936095000,"fUSD",-1113.532359,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424676,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424679,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424677,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424680,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424684,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424685,1778936095000,"fUSD",-187.23525,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424678,1778936095000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424682,1778936095000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424692,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424683,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424693,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424691,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424688,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424689,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424690,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424698,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424697,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424686,1778936095000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424673,1778936095000,"fUSD",-1113.532364,0.00041096,120,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424687,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424681,1778936095000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:55.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424759,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424761,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424762,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424766,1778936096000,"fUSD",-164.356914,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424772,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424763,1778936096000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424771,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424764,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424770,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424767,1778936096000,"fUSD",-450.836828,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424768,1778936096000,"fUSD",-257.927529,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424760,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424782,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424765,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424777,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424776,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424784,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424773,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424774,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424775,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424778,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424783,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424780,1778936096000,"fUSD",-207.616281,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424779,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424781,1778936096000,"fUSD",-153.23437,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424749,1778936096000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424769,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424756,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424727,1778936096000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424754,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424785,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424735,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424728,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424729,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424733,1778936096000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424732,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424730,1778936096000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424734,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424731,1778936096000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424737,1778936096000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424747,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424736,1778936096000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424740,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424738,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424743,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424739,1778936096000,"fUSD",-706.441496,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424746,1778936096000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424742,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424745,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424744,1778936096000,"fUSD",-997.929482,0.00041096,30,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424748,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424750,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424751,1778936096000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424753,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424752,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424758,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424755,1778936096000,"fUSD",-997.929475,0.00041096,30,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424757,1778936096000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424796,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424741,1778936096000,"fUSD",-450.836822,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424788,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424814,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424818,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424822,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424827,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424824,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424826,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424825,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424823,1778936096000,"fUSD",-158.198152,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424828,1778936096000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424830,1778936096000,"fUSD",-176.456039,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424831,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424829,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424832,1778936096000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424834,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424836,1778936096000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424835,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424837,1778936096000,"fUSD",-209.533048,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424841,1778936096000,"fUSD",-197.565385,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424842,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424839,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424838,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424843,1778936096000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424844,1778936096000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424840,1778936096000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424846,1778936096000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424845,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424787,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424817,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424816,1778936096000,"fUSD",-1779.0786882,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424833,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424819,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424815,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424791,1778936096000,"fUSD",-202.302055,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424789,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424794,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424792,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424793,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424795,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424790,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424786,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424800,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424797,1778936096000,"fUSD",-220.269015,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424799,1778936096000,"fUSD",-247.093038,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424808,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424801,1778936096000,"fUSD",-220.269021,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424798,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424803,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424802,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424813,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424811,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424820,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424821,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424809,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424812,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424806,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424807,1778936096000,"fUSD",-1779.078684,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424805,1778936096000,"fUSD",-184.500095,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424804,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424810,1778936096000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:56.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424889,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424885,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424883,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424884,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424888,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424880,1778936097000,"fUSD",-250.63306134,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424887,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424881,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424882,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424879,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424878,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424886,1778936097000,"fUSD",-262.014088,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424891,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424898,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424903,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424901,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424894,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424895,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424897,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424900,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424896,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424893,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424892,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424890,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424899,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424877,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424902,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424875,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424849,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424876,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424904,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424853,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424851,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424854,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424847,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424850,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424848,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424852,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424855,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424857,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424856,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424863,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424858,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424859,1778936097000,"fUSD",-196.321404,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424867,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424860,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424861,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424862,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424866,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424865,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424864,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424869,1778936097000,"fUSD",-782.650373,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424872,1778936097000,"fUSD",-782.650369,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424868,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424870,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424873,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424871,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424874,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424908,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424919,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424907,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424951,1778936097000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424941,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424952,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424943,1778936097000,"fUSD",-211.363712,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424942,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424947,1778936097000,"fUSD",-161.615099,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424944,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424948,1778936097000,"fUSD",-248.320908,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424940,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424950,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424945,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424949,1778936097000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424934,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424911,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424954,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424957,1778936097000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424962,1778936097000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424961,1778936097000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424964,1778936097000,"fUSD",-151.0,0.00041096,30,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424955,1778936097000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424960,1778936097000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424965,1778936097000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424963,1778936097000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424959,1778936097000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424956,1778936097000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424958,1778936097000,"fUSD",-180.98125,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424953,1778936097000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424935,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424946,1778936097000,"fUSD",-152.547665,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424939,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424938,1778936097000,"fUSD",-207.688453,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424916,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424913,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424905,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424915,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424910,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424906,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424909,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424914,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424918,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424928,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424917,1778936097000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424923,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424912,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424927,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424937,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424924,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424936,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424929,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424931,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424932,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424933,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424921,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424925,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424922,1778936097000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424920,1778936097000,"fUSD",-245.0,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424926,1778936097000,"fUSD",-207.68845,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424930,1778936097000,"fUSD",-152.547662,0.00041096,120,"2026-05-16T12:54:57.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424983,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424984,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424981,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424985,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424992,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424989,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424993,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424987,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424991,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424994,1778936098000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424988,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424978,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424986,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424982,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424967,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424979,1778936098000,"fUSD",-187.754881,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424977,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424976,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424975,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424974,1778936098000,"fUSD",-151.0,0.00041096,30,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424990,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424971,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424973,1778936098000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424972,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424968,1778936098000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424969,1778936098000,"fUSD",-151.0,0.00041096,30,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424970,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424966,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424980,1778936098000,"fUSD",-200.469084,0.00041096,30,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424998,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425017,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424997,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424996,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425026,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425024,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425025,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425027,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425022,1778936098000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425021,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425020,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425018,1778936098000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425019,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425015,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425011,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425009,1778936098000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425014,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425023,1778936098000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425016,1778936098000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425007,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424995,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425003,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425002,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425000,1778936098000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425004,1778936098000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422424999,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425005,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425006,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425008,1778936098000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425012,1778936098000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425013,1778936098000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425001,1778936098000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425010,1778936098000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425069,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425070,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425064,1778936099000,"fUSD",-257.576577,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425063,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425061,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425060,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425058,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425055,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425066,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425056,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425062,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425068,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425080,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425067,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425071,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425072,1778936099000,"fUSD",-224.797278,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425076,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425079,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425075,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425077,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425073,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425074,1778936099000,"fUSD",-256.428524,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425081,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425057,1778936099000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425065,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425059,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425047,1778936099000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425053,1778936099000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425028,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425030,1778936099000,"fUSD",-413.302908,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425031,1778936099000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425035,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425032,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425033,1778936099000,"fUSD",-257.57657,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425029,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425037,1778936099000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425036,1778936099000,"fUSD",-413.3029,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425034,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425039,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425083,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425038,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425048,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425041,1778936099000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425046,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425044,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425040,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425043,1778936099000,"fUSD",-261.604149,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425045,1778936099000,"fUSD",-269.35118,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425042,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425049,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425051,1778936099000,"fUSD",-256.428527,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425050,1778936099000,"fUSD",-269.351186,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425052,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425054,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425084,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425078,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425085,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425111,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425114,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425126,1778936099000,"fUSD",-261.481731,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425118,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425117,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425127,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425129,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425128,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425120,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425119,1778936099000,"fUSD",-226.592798,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425121,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425122,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425125,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425124,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425123,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425130,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425132,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425136,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425087,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425133,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425135,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425134,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425131,1778936099000,"fUSD",-163.0551,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425139,1778936099000,"fUSD",-416.97936,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425138,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425115,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425110,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425137,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425112,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425113,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425092,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425091,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425090,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425086,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425088,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425089,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425094,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425104,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425093,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425095,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425096,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425082,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425099,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425098,1778936099000,"fUSD",-238.543201,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425116,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425107,1778936099000,"fUSD",-242.71641,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425106,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425108,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425105,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425101,1778936099000,"fUSD",-163.055104,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425103,1778936099000,"fUSD",-1760.617575,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425097,1778936099000,"fUSD",-1760.617581,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425102,1778936099000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425100,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425109,1778936099000,"fUSD",-416.979352,0.00041096,120,"2026-05-16T12:54:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425160,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425162,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425170,1778936100000,"fUSD",-572.143757,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425155,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425166,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425167,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425171,1778936100000,"fUSD",-254.962944,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425168,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425169,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425177,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425176,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425175,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425173,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425172,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425178,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425179,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425180,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425164,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425183,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425174,1778936100000,"fUSD",-165.081656,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425165,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425148,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425161,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425181,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425140,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425141,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425143,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425153,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425144,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425142,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425145,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425150,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425152,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425151,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425146,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425149,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425147,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425156,1778936100000,"fUSD",-246.301673,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425157,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425158,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425159,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425154,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425163,1778936100000,"fUSD",-572.143761,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425182,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425228,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425188,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425204,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425211,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425212,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425214,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425220,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425221,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425219,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425215,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425218,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425217,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425216,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425223,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425222,1778936100000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425225,1778936100000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425224,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425226,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425227,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425186,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425229,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425206,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425202,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425213,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425208,1778936100000,"fUSD",-164.006847,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425184,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425207,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425187,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425190,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425191,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425192,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425196,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425194,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425185,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425195,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425189,1778936100000,"fUSD",-209.718792,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425193,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425198,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425200,1778936100000,"fUSD",-656.044353,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425199,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425201,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425203,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425209,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425197,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425210,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425205,1778936100000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:00.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425269,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425268,1778936101000,"fUSD",-257.593768,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425266,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425267,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425262,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425264,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425263,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425258,1778936101000,"fUSD",-301.57915,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425261,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425270,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425265,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425272,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425290,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425273,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425276,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425278,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425274,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425275,1778936101000,"fUSD",-159.100179,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425277,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425280,1778936101000,"fUSD",-199.829186,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425282,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425281,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425289,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425283,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425260,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425271,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425259,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425235,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425251,1778936101000,"fUSD",-196.78311,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425284,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425230,1778936101000,"fUSD",-153.795457,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425232,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425231,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425233,1778936101000,"fUSD",-656.044344,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425237,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425244,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425241,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425238,1778936101000,"fUSD",-182.023878,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425239,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425234,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425236,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425257,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425240,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425242,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425245,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425248,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425246,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425247,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425256,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425255,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425254,1778936101000,"fUSD",-178.443708,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425250,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425249,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425253,1778936101000,"fUSD",-257.593772,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425252,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425243,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425279,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425315,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425285,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425323,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425318,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425319,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425320,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425322,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425326,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425327,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425328,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425325,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425329,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425336,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425332,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425331,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425334,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425330,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425333,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425335,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425338,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425339,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425341,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425340,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425337,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425344,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425342,1778936101000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425343,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425321,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425324,1778936101000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425288,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425317,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425286,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425287,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425291,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425292,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425293,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425296,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425297,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425316,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425294,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425299,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425295,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425300,1778936101000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425298,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425301,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425306,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425302,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425314,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425309,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425310,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425313,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425311,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425312,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425303,1778936101000,"fUSD",-221.277337,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425307,1778936101000,"fUSD",-176.543407,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425305,1778936101000,"fUSD",-176.543406,0.00041096,120,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425304,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425308,1778936101000,"fUSD",-506.8,0.00041096,31,"2026-05-16T12:55:01.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425378,1778936102000,"fUSD",-270.837019,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425386,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425385,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425381,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425380,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425375,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425379,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425384,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425376,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425377,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425382,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425388,1778936102000,"fUSD",-155.116432,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425401,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425395,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425387,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425394,1778936102000,"fUSD",-1109.351204,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425393,1778936102000,"fUSD",-281.651132,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425390,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425392,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425391,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425396,1778936102000,"fUSD",-179.306693,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425400,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425399,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425404,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425408,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425383,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425389,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425374,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425360,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425370,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425348,1778936102000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425397,1778936102000,"fUSD",-196.538381,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425346,1778936102000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425347,1778936102000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425349,1778936102000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425351,1778936102000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425352,1778936102000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425350,1778936102000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425353,1778936102000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425356,1778936102000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425354,1778936102000,"fUSD",-184.403891,0.00041096,7,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425355,1778936102000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425373,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425359,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425358,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425362,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425372,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425363,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425364,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425361,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425365,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425371,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425368,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425367,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425366,1778936102000,"fUSD",-1109.351212,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425369,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425357,1778936102000,"fUSD",-162.03782,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425345,1778936102000,"fUSD",-162.03781,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425398,1778936102000,"fUSD",-175.697205,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425402,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425435,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425438,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425440,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425441,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425433,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425436,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425437,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425445,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425446,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425455,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425444,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425447,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425451,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425450,1778936102000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425454,1778936102000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425452,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425453,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425448,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425449,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425457,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425460,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425458,1778936102000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425459,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425456,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425462,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425463,1778936102000,"fUSD",-151.0,0.00041096,60,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425407,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425439,1778936102000,"fUSD",-221.589923,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425434,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425461,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425432,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425403,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425406,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425405,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425410,1778936102000,"fUSD",-181.332648,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425418,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425419,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425409,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425442,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425414,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425412,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425413,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425415,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425417,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425411,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425423,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425416,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425443,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425428,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425429,1778936102000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425426,1778936102000,"fUSD",-158.379791,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425427,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425431,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425422,1778936102000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425424,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425421,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425425,1778936102000,"fUSD",-195.551919,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425420,1778936102000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425430,1778936102000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425503,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425505,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425504,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425499,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425501,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425497,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425500,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425498,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425495,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425492,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425502,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425507,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425524,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425509,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425512,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425506,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425510,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425511,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425514,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425520,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425516,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425521,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425517,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425513,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425515,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425496,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425508,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425493,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425475,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425491,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425468,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425467,1778936103000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425466,1778936103000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425464,1778936103000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425465,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425473,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425470,1778936103000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425471,1778936103000,"fUSD",-159.4087,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425472,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425469,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425474,1778936103000,"fUSD",-329.513541,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425476,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425494,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425479,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425477,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425481,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425480,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425482,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425483,1778936103000,"fUSD",-255.222005,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425486,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425490,1778936103000,"fUSD",-1403.253263,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425485,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425487,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425489,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425488,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425484,1778936103000,"fUSD",-1403.25327,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425478,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425518,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425522,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425523,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425561,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425560,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425562,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425557,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425552,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425559,1778936103000,"fUSD",-152.678441,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425558,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425563,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425565,1778936103000,"fUSD",-153.497587,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425564,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425576,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425567,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425575,1778936103000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425566,1778936103000,"fUSD",-206.211275,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425568,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425571,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425569,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425573,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425570,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425574,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425572,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425577,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425581,1778936103000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425582,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425579,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425580,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425578,1778936103000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425556,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425551,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425519,1778936103000,"fUSD",-221.042624,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425554,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425555,1778936103000,"fUSD",-894.443392,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425525,1778936103000,"fUSD",-221.042619,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425528,1778936103000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425527,1778936103000,"fUSD",-429.662126,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425531,1778936103000,"fUSD",-227.516448,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425536,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425534,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425530,1778936103000,"fUSD",-264.725704,0.00041096,7,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425533,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425529,1778936103000,"fUSD",-151.0,0.00041096,7,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425535,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425532,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425549,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425526,1778936103000,"fUSD",-429.662124,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425548,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425538,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425553,1778936103000,"fUSD",-1000.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425547,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425542,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425537,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425541,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425543,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425550,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425545,1778936103000,"fUSD",-253.611611,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425546,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425544,1778936103000,"fUSD",-157.753628,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425539,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425540,1778936103000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:03.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425622,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425623,1778936104000,"fUSD",-165.723214,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425619,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425620,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425616,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425615,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425614,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425626,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425625,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425624,1778936104000,"fUSD",-245.996589,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425618,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425617,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425621,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425641,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425629,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425630,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425631,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425628,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425633,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425636,1778936104000,"fUSD",-453.530984,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425638,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425632,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425634,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425639,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425635,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425637,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425613,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425627,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425610,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425596,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425609,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425650,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425583,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425585,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425589,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425588,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425586,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425584,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425587,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425591,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425590,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425601,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425594,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425592,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425593,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425595,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425600,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425597,1778936104000,"fUSD",-168.956258,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425599,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425598,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425602,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425604,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425605,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425608,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425606,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425607,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425611,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425612,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425603,1778936104000,"fUSD",-453.530993,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425651,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425640,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425703,1778936104000,"fUSD",-2076.27761563,0.000411,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425672,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425678,1778936104000,"fUSD",-315.042058,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425680,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425682,1778936104000,"fUSD",-215.370893,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425679,1778936104000,"fUSD",-232.223232,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425681,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425686,1778936104000,"fUSD",-5000.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425684,1778936104000,"fUSD",-5000.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425688,1778936104000,"fUSD",-150.0,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425687,1778936104000,"fUSD",-8039.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425683,1778936104000,"fUSD",-222.886123,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425690,1778936104000,"fUSD",-4304.59644109,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425689,1778936104000,"fUSD",-2572.17313446,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425693,1778936104000,"fUSD",-6704.53630537,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425695,1778936104000,"fUSD",-2206.62818964,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425691,1778936104000,"fUSD",-167.3563342,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425692,1778936104000,"fUSD",-4413.25637929,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425694,1778936104000,"fUSD",-649.19932097,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425697,1778936104000,"fUSD",-172.32666666,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425700,1778936104000,"fUSD",-150.0,0.00041099,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425699,1778936104000,"fUSD",-521.94008854,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425696,1778936104000,"fUSD",-172.32999999,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425698,1778936104000,"fUSD",-500.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425702,1778936104000,"fUSD",-152.0,0.000411,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425701,1778936104000,"fUSD",-100103.3,0.000411,14,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425652,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425704,1778936104000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425673,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425669,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425685,1778936104000,"fUSD",-5000.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425670,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425645,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425674,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425646,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425643,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425648,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425642,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425647,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425649,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425663,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425654,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425653,1778936104000,"fUSD",-691.116509,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425657,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425662,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425660,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425644,1778936104000,"fUSD",-202.081859,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425655,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425664,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425671,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425667,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425677,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425665,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425675,1778936104000,"fUSD",-151.0,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425668,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425666,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425661,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425656,1778936104000,"fUSD",-691.116517,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425658,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425659,1778936104000,"fUSD",-215.370894,0.00041096,60,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425676,1778936104000,"fUSD",-315.042062,0.00041096,120,"2026-05-16T12:55:04.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425744,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425742,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425743,1778936105000,"fUSD",-1507.61,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425745,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425735,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425737,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425740,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425739,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425741,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425738,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425747,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425746,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425748,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425753,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425750,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425749,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425759,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425751,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425758,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425754,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425756,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425755,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425757,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425761,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425770,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425733,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425752,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425734,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425772,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425732,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425705,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425706,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425707,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425708,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425711,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425709,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425713,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425712,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425723,1778936105000,"fUSD",-646.11,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425724,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425717,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425718,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425736,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425714,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425716,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425720,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425719,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425715,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425721,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425725,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425727,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425728,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425726,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425731,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425730,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425729,1778936105000,"fUSD",-1507.61227299,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425722,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425769,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425710,1778936105000,"fUSD",-646.11954557,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425760,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425797,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425799,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425798,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425801,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425800,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425806,1778936105000,"fUSD",-322.10229082,0.00041221,60,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425802,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425803,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425807,1778936105000,"fUSD",-150.0,0.00041224,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425808,1778936105000,"fUSD",-1212.51,0.00041227,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425804,1778936105000,"fUSD",-1000.0,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425805,1778936105000,"fUSD",-100380.0,0.000412,30,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425795,1778936105000,"fUSD",-160.0,0.000412,55,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425820,1778936105000,"fUSD",-250.0,0.00041311,100,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425812,1778936105000,"fUSD",-1000.0,0.0004125,90,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425811,1778936105000,"fUSD",-245.93,0.0004125,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425813,1778936105000,"fUSD",-8104.28756946,0.0004126,7,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425819,1778936105000,"fUSD",-150.0,0.00041305,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425814,1778936105000,"fUSD",-228.49881883,0.00041261,7,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425818,1778936105000,"fUSD",-211.0,0.000413,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425816,1778936105000,"fUSD",-330.0,0.00041291,90,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425821,1778936105000,"fUSD",-150.0,0.00041313,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425815,1778936105000,"fUSD",-543.37882569,0.00041291,60,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425817,1778936105000,"fUSD",-170.0,0.000413,3,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425822,1778936105000,"fUSD",-11167.51595869,0.0004133,7,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425771,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425809,1778936105000,"fUSD",-250.0,0.0004124,100,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425791,1778936105000,"fUSD",-250.0,0.00041164,100,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425810,1778936105000,"fUSD",-1447.1,0.0004125,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425788,1778936105000,"fUSD",-275.0,0.0004115,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425762,1778936105000,"fUSD",-1106.68753401,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425794,1778936105000,"fUSD",-722.91216237,0.000412,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425764,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425765,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425768,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425766,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425767,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425763,1778936105000,"fUSD",-1106.68,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425773,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425777,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425778,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425775,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425776,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425779,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425774,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425784,1778936105000,"fUSD",-211.85,0.00041147,2,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425792,1778936105000,"fUSD",-184.599999,0.000412,55,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425793,1778936105000,"fUSD",-295.400001,0.000412,55,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425789,1778936105000,"fUSD",-1250.0,0.0004115,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425786,1778936105000,"fUSD",-326.05576048,0.0004115,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425790,1778936105000,"fUSD",-750.0,0.0004115,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425796,1778936105000,"fUSD",-160.0,0.000412,55,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425787,1778936105000,"fUSD",-475.70791114,0.0004115,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425781,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425782,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425780,1778936105000,"fUSD",-2582.27091269,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425783,1778936105000,"fUSD",-2582.27,0.000411,120,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425785,1778936105000,"fUSD",-477.04,0.00041147,2,"2026-05-16T12:55:05.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425867,1778936106000,"fUSD",-250.0,0.00041584,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425865,1778936106000,"fUSD",-267.59260207,0.00041575,60,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425864,1778936106000,"fUSD",-675.52336163,0.00041573,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425868,1778936106000,"fUSD",-500.0,0.00041592,91,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425862,1778936106000,"fUSD",-150.0,0.00041558,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425861,1778936106000,"fUSD",-831.0,0.00041554,17,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425859,1778936106000,"fUSD",-250.0,0.00041538,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425858,1778936106000,"fUSD",-150.0,0.00041532,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425869,1778936106000,"fUSD",-150.0,0.00041599,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425870,1778936106000,"fUSD",-250.0,0.00041605,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425856,1778936106000,"fUSD",-287.9,0.0004153,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425857,1778936106000,"fUSD",-506.60414016,0.0004153,31,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425860,1778936106000,"fUSD",-250.0,0.00041538,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425863,1778936106000,"fUSD",-250.0,0.00041561,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425879,1778936106000,"fUSD",-1212.51,0.00041644,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425871,1778936106000,"fUSD",-6314.48,0.00041606,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425873,1778936106000,"fUSD",-459.34,0.00041617,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425872,1778936106000,"fUSD",-3508.04,0.00041606,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425883,1778936106000,"fUSD",-500.0,0.00041671,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425882,1778936106000,"fUSD",-250.0,0.00041664,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425880,1778936106000,"fUSD",-250.0,0.00041645,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425874,1778936106000,"fUSD",-250.0,0.00041625,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425878,1778936106000,"fUSD",-646.14,0.00041644,30,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425875,1778936106000,"fUSD",-250.0,0.00041625,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425877,1778936106000,"fUSD",-576.45,0.00041644,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425876,1778936106000,"fUSD",-3814.0,0.00041644,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425881,1778936106000,"fUSD",-250.0,0.00041664,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425852,1778936106000,"fUSD",-1029.0,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425866,1778936106000,"fUSD",-250.0,0.00041584,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425853,1778936106000,"fUSD",-500.0,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425832,1778936106000,"fUSD",-250.0,0.00041434,110,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425854,1778936106000,"fUSD",-528.32,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425824,1778936106000,"fUSD",-2572.17313446,0.0004137,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425823,1778936106000,"fUSD",-441.51714768,0.00041369,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425884,1778936106000,"fUSD",-322.10229082,0.00041678,60,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425828,1778936106000,"fUSD",-250.0,0.00041375,110,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425827,1778936106000,"fUSD",-2206.62818964,0.0004137,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425826,1778936106000,"fUSD",-649.19932097,0.0004137,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425829,1778936106000,"fUSD",-150.0,0.0004139,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425825,1778936106000,"fUSD",-6704.53630537,0.0004137,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425831,1778936106000,"fUSD",-6313.95,0.00041407,2,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425833,1778936106000,"fUSD",-250.0,0.00041434,110,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425844,1778936106000,"fUSD",-20241.8644447,0.000415,3,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425837,1778936106000,"fUSD",-572.18953623,0.00041437,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425834,1778936106000,"fUSD",-2969.42,0.00041435,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425846,1778936106000,"fUSD",-1083.46694545,0.000415,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425836,1778936106000,"fUSD",-2078.59,0.00041435,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425838,1778936106000,"fUSD",-2190.0,0.00041438,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425841,1778936106000,"fUSD",-250.0,0.00041488,110,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425843,1778936106000,"fUSD",-5000.0,0.000415,21,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425839,1778936106000,"fUSD",-250.0,0.00041462,110,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425840,1778936106000,"fUSD",-250.0,0.00041488,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425842,1778936106000,"fUSD",-500.0,0.00041499,45,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425845,1778936106000,"fUSD",-250.0,0.000415,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425850,1778936106000,"fUSD",-3684.0,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425847,1778936106000,"fUSD",-250.0,0.00041514,110,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425848,1778936106000,"fUSD",-724.0,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425849,1778936106000,"fUSD",-2452.0,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425851,1778936106000,"fUSD",-983.0,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425855,1778936106000,"fUSD",-500.0,0.00041518,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425835,1778936106000,"fUSD",-1212.51,0.00041435,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425886,1778936106000,"fUSD",-250.0,0.00041681,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425830,1778936106000,"fUSD",-250.0,0.00041405,106,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425895,1778936106000,"fUSD",-231.35,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425918,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425920,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425925,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425929,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425932,1778936106000,"fUSD",-150.0,0.00041703,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425930,1778936106000,"fUSD",-391302.03,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425933,1778936106000,"fUSD",-500.0,0.0004172,62,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425928,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425924,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425923,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425934,1778936106000,"fUSD",-224.30734011,0.00041742,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425935,1778936106000,"fUSD",-150.23862333,0.00041742,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425927,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425912,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425931,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425937,1778936106000,"fUSD",-1476.04,0.0004175,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425936,1778936106000,"fUSD",-13898.4229335,0.00041747,2,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425939,1778936106000,"fUSD",-524.85765948,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425940,1778936106000,"fUSD",-594.50516611,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425938,1778936106000,"fUSD",-250.84,0.0004175,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425947,1778936106000,"fUSD",-467.87089423,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425942,1778936106000,"fUSD",-913.34834633,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425944,1778936106000,"fUSD",-320.4222598,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425945,1778936106000,"fUSD",-167.06157218,0.0004178,2,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425946,1778936106000,"fUSD",-1404.26999423,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425941,1778936106000,"fUSD",-530.9336362,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425943,1778936106000,"fUSD",-561.1786578,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425888,1778936106000,"fUSD",-2356.58,0.00041695,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425926,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425915,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425948,1778936106000,"fUSD",-520.03333181,0.0004178,7,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425916,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425889,1778936106000,"fUSD",-7154.02,0.00041695,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425885,1778936106000,"fUSD",-1712.92933962,0.0004168,5,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425897,1778936106000,"fUSD",-250.0,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425887,1778936106000,"fUSD",-1450.4,0.00041694,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425896,1778936106000,"fUSD",-250.0,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425893,1778936106000,"fUSD",-250.0,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425890,1778936106000,"fUSD",-250.0,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425892,1778936106000,"fUSD",-157.34,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425913,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425894,1778936106000,"fUSD",-250.0,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425898,1778936106000,"fUSD",-500.0,0.00041699,117,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425906,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425903,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425900,1778936106000,"fUSD",-3201.13,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425891,1778936106000,"fUSD",-250.0,0.00041699,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425904,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425902,1778936106000,"fUSD",-6173.16350975,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425910,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425919,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425917,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425921,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425911,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425914,1778936106000,"fUSD",-50000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425908,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425907,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425905,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425899,1778936106000,"fUSD",-2031.42934355,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425901,1778936106000,"fUSD",-7846.62555852,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425909,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425922,1778936106000,"fUSD",-500000.0,0.000417,120,"2026-05-16T12:55:06.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425990,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425989,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425991,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425988,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425987,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425982,1778936107000,"fUSD",-100000.0,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425986,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425984,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425979,1778936107000,"fUSD",-438.84152912,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425985,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425983,1778936107000,"fUSD",-1552.75206167,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425992,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425993,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426008,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425994,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425995,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425996,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425997,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426000,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425999,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426003,1778936107000,"fUSD",-275.0,0.00041905,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426001,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426002,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426004,1778936107000,"fUSD",-166.6189267,0.00041906,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426005,1778936107000,"fUSD",-150.0,0.0004191,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426006,1778936107000,"fUSD",-216.0,0.0004191,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425981,1778936107000,"fUSD",-167.1,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425998,1778936107000,"fUSD",-1552.75206154,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425980,1778936107000,"fUSD",-1805.08938325,0.000419,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425961,1778936107000,"fUSD",-301.52291804,0.000418,90,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425977,1778936107000,"fUSD",-1814.703,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426007,1778936107000,"fUSD",-301.0,0.00041918,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425951,1778936107000,"fUSD",-3479.40862156,0.0004179,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425950,1778936107000,"fUSD",-459.57981674,0.0004178,7,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425949,1778936107000,"fUSD",-508.58104639,0.0004178,7,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425952,1778936107000,"fUSD",-500.0,0.00041799,35,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425959,1778936107000,"fUSD",-207.66427993,0.000418,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425956,1778936107000,"fUSD",-1000.0,0.000418,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425955,1778936107000,"fUSD",-1000.0,0.000418,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425957,1778936107000,"fUSD",-211.0,0.000418,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425960,1778936107000,"fUSD",-255.90942829,0.000418,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425953,1778936107000,"fUSD",-334.63311112,0.00041799,35,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425954,1778936107000,"fUSD",-500.0,0.00041799,90,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425958,1778936107000,"fUSD",-2896.24107498,0.000418,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425978,1778936107000,"fUSD",-1814.7,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425962,1778936107000,"fUSD",-1799.22046513,0.000418,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425972,1778936107000,"fUSD",-1387609.71698874,0.000419,2,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425963,1778936107000,"fUSD",-1296.58145655,0.000418,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425964,1778936107000,"fUSD",-1256.55167276,0.000418,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425965,1778936107000,"fUSD",-150.0,0.00041834,2,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425966,1778936107000,"fUSD",-162.0,0.00041839,3,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425967,1778936107000,"fUSD",-4263.15338408,0.00041877,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425968,1778936107000,"fUSD",-500.0,0.00041879,50,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425970,1778936107000,"fUSD",-500.0,0.00041893,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425969,1778936107000,"fUSD",-200.0,0.00041879,50,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425973,1778936107000,"fUSD",-2071.59161294,0.000419,5,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425974,1778936107000,"fUSD",-14752.3773,0.000419,60,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425975,1778936107000,"fUSD",-152.0,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425976,1778936107000,"fUSD",-1814.703,0.000419,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422425971,1778936107000,"fUSD",-604.0,0.000419,3,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426009,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426020,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426011,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426047,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426041,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426042,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426049,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426059,1778936107000,"fUSD",-200.0,0.00041979,40,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426060,1778936107000,"fUSD",-500.0,0.00041979,100,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426050,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426048,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426051,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426052,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426055,1778936107000,"fUSD",-249.0,0.00041975,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426053,1778936107000,"fUSD",-502.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426057,1778936107000,"fUSD",-200.0,0.00041976,60,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426058,1778936107000,"fUSD",-500.0,0.00041979,40,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426056,1778936107000,"fUSD",-500.0,0.00041976,60,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426054,1778936107000,"fUSD",-1044.0,0.00041975,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426067,1778936107000,"fUSD",-340.0,0.00041988,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426062,1778936107000,"fUSD",-297.17258581,0.00041979,40,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426010,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426066,1778936107000,"fUSD",-1918.0,0.00041988,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426063,1778936107000,"fUSD",-1314.0,0.00041988,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426064,1778936107000,"fUSD",-1043.0,0.00041988,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426065,1778936107000,"fUSD",-594.0,0.00041988,120,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426068,1778936107000,"fUSD",-208.16131623,0.00041998,60,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426069,1778936107000,"fUSD",-25000.0,0.00041998,60,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426061,1778936107000,"fUSD",-200.0,0.00041979,100,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426070,1778936107000,"fUSD",-25000.0,0.00041998,60,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426040,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426044,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426071,1778936107000,"fUSD",-25000.0,0.00041998,60,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426043,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426045,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426013,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426012,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426014,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426015,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426017,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426018,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426019,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426021,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426022,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426029,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426034,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426024,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426030,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426016,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426032,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426046,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426031,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426039,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426038,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426036,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426035,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426037,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426025,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426026,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426023,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426033,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426028,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426027,1778936107000,"fUSD",-1100.0,0.00041973,30,"2026-05-16T12:55:07.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426097,1778936108000,"fUSD",-200.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426107,1778936108000,"fUSD",-200.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426094,1778936108000,"fUSD",-500.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426096,1778936108000,"fUSD",-200.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426091,1778936108000,"fUSD",-500.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426099,1778936108000,"fUSD",-151.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426108,1778936108000,"fUSD",-500.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426109,1778936108000,"fUSD",-500.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426100,1778936108000,"fUSD",-670.58624095,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426103,1778936108000,"fUSD",-200.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426105,1778936108000,"fUSD",-500.0,0.00041999,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426101,1778936108000,"fUSD",-500.0,0.00041999,93,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426106,1778936108000,"fUSD",-200.0,0.00041999,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426098,1778936108000,"fUSD",-500.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426102,1778936108000,"fUSD",-200.0,0.00041999,93,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426110,1778936108000,"fUSD",-500.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426111,1778936108000,"fUSD",-500.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426095,1778936108000,"fUSD",-1377.42282659,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426104,1778936108000,"fUSD",-695.39793187,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426090,1778936108000,"fUSD",-200.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426083,1778936108000,"fUSD",-1280.88388878,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426086,1778936108000,"fUSD",-200.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426112,1778936108000,"fUSD",-151.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426072,1778936108000,"fUSD",-25000.0,0.00041998,60,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426084,1778936108000,"fUSD",-500.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426073,1778936108000,"fUSD",-5945.90087468,0.00041998,60,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426074,1778936108000,"fUSD",-198.57,0.00041999,14,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426075,1778936108000,"fUSD",-500.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426080,1778936108000,"fUSD",-183.36661227,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426081,1778936108000,"fUSD",-500.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426092,1778936108000,"fUSD",-151.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426082,1778936108000,"fUSD",-200.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426077,1778936108000,"fUSD",-1235.18214925,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426079,1778936108000,"fUSD",-151.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426078,1778936108000,"fUSD",-500.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426085,1778936108000,"fUSD",-151.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426087,1778936108000,"fUSD",-500.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426089,1778936108000,"fUSD",-1328.27659266,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426088,1778936108000,"fUSD",-623.58710448,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426093,1778936108000,"fUSD",-646.65982734,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426076,1778936108000,"fUSD",-200.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426113,1778936108000,"fUSD",-151.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426125,1778936108000,"fUSD",-203.86501493,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426116,1778936108000,"fUSD",-151.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426137,1778936108000,"fUSD",-251.1426026,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426141,1778936108000,"fUSD",-5873.08475299,0.00042,7,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426142,1778936108000,"fUSD",-164.99,0.00042,8,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426140,1778936108000,"fUSD",-500.0,0.00042,2,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426139,1778936108000,"fUSD",-153.04293607,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426143,1778936108000,"fUSD",-354.55406103,0.00042,7,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426145,1778936108000,"fUSD",-54035.26174317,0.00042,7,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426144,1778936108000,"fUSD",-44600.0,0.00042,10,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426138,1778936108000,"fUSD",-604.37011316,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426146,1778936108000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426147,1778936108000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426154,1778936108000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426151,1778936108000,"fUSD",-1011361.19,0.00042,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426148,1778936108000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426156,1778936108000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426153,1778936108000,"fUSD",-157.42243404,0.00042,45,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426152,1778936108000,"fUSD",-297.97831699,0.00042,40,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426114,1778936108000,"fUSD",-151.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426149,1778936108000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426132,1778936108000,"fUSD",-1000.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426150,1778936108000,"fUSD",-200.0,0.00042,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426135,1778936108000,"fUSD",-181.08010149,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426128,1778936108000,"fUSD",-1000.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426115,1778936108000,"fUSD",-151.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426117,1778936108000,"fUSD",-151.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426118,1778936108000,"fUSD",-151.0,0.00041999,93,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426120,1778936108000,"fUSD",-151.0,0.00041999,120,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426121,1778936108000,"fUSD",-151.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426122,1778936108000,"fUSD",-184.91645914,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426123,1778936108000,"fUSD",-152.0,0.00041999,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426124,1778936108000,"fUSD",-152.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426119,1778936108000,"fUSD",-151.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426126,1778936108000,"fUSD",-152.0,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426129,1778936108000,"fUSD",-152.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426130,1778936108000,"fUSD",-219.23011724,0.00041999,61,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426134,1778936108000,"fUSD",-1000.0,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426133,1778936108000,"fUSD",-227.34163157,0.00041999,71,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426131,1778936108000,"fUSD",-1000.0,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426127,1778936108000,"fUSD",-211.40802048,0.00041999,59,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426155,1778936108000,"fUSD",-3661.66085085,0.00042,30,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426136,1778936108000,"fUSD",-944.66049918,0.00041999,93,"2026-05-16T12:55:08.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426183,1778936109000,"fUSD",-169.00035413,0.00042,30,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426193,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426186,1778936109000,"fUSD",-902.06691868,0.00042,31,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426189,1778936109000,"fUSD",-1000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426188,1778936109000,"fUSD",-350.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426184,1778936109000,"fUSD",-523.74817418,0.00042,31,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426190,1778936109000,"fUSD",-1000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426185,1778936109000,"fUSD",-517.0,0.00042,30,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426195,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426191,1778936109000,"fUSD",-1036.0,0.00042,30,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426196,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426207,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426198,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426194,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426202,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426201,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426199,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426203,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426204,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426206,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426209,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426210,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426192,1778936109000,"fUSD",-950.0,0.00042,2,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426200,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426187,1778936109000,"fUSD",-300.0,0.00042,30,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426159,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426182,1778936109000,"fUSD",-1168.31690257,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426157,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426158,1778936109000,"fUSD",-261.54,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426160,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426169,1778936109000,"fUSD",-364.08594606,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426162,1778936109000,"fUSD",-2631.2889264,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426208,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426161,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426163,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426167,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426165,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426168,1778936109000,"fUSD",-661.50416645,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426181,1778936109000,"fUSD",-707.88763735,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426164,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426170,1778936109000,"fUSD",-4785.66806484,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426173,1778936109000,"fUSD",-1088.7678658,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426172,1778936109000,"fUSD",-747.44464742,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426178,1778936109000,"fUSD",-1802.93591499,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426174,1778936109000,"fUSD",-191.74552264,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426180,1778936109000,"fUSD",-466.81561414,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426175,1778936109000,"fUSD",-1108.64931215,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426171,1778936109000,"fUSD",-2500.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426176,1778936109000,"fUSD",-200.40253316,0.00042,30,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426177,1778936109000,"fUSD",-2912.59870443,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426179,1778936109000,"fUSD",-2293.86307068,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426166,1778936109000,"fUSD",-500.0,0.00042,45,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426205,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426197,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426212,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426241,1778936109000,"fUSD",-6313.97,0.00042092,2,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426242,1778936109000,"fUSD",-150.0,0.00042095,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426240,1778936109000,"fUSD",-831.0,0.00042088,18,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426243,1778936109000,"fUSD",-246.45,0.0004212,30,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426246,1778936109000,"fUSD",-412.0,0.0004219,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426245,1778936109000,"fUSD",-844.40420203,0.00042189,7,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426248,1778936109000,"fUSD",-360.47659529,0.00042191,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426247,1778936109000,"fUSD",-666.0,0.00042191,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426250,1778936109000,"fUSD",-200.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426252,1778936109000,"fUSD",-151.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426254,1778936109000,"fUSD",-174.61919141,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426244,1778936109000,"fUSD",-209.52324218,0.00042121,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426253,1778936109000,"fUSD",-500.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426255,1778936109000,"fUSD",-200.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426256,1778936109000,"fUSD",-601.3376128,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426259,1778936109000,"fUSD",-151.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426258,1778936109000,"fUSD",-358.02257958,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426262,1778936109000,"fUSD",-174.61919141,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426260,1778936109000,"fUSD",-716.97946142,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426263,1778936109000,"fUSD",-152.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426257,1778936109000,"fUSD",-500.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426261,1778936109000,"fUSD",-151.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426264,1778936109000,"fUSD",-196.59114265,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426211,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426251,1778936109000,"fUSD",-1191.11104075,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426238,1778936109000,"fUSD",-150.0,0.00042074,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426249,1778936109000,"fUSD",-500.0,0.00042199,60,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426235,1778936109000,"fUSD",-1383.5714372,0.0004201,2,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426213,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426239,1778936109000,"fUSD",-330.0,0.00042081,94,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426216,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426215,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426221,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426218,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426214,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426219,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426220,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426217,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426222,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426227,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426223,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426231,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426237,1778936109000,"fUSD",-9083.02950026,0.0004205,2,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426224,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426225,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426230,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426233,1778936109000,"fUSD",-1498775.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426228,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426226,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426234,1778936109000,"fUSD",-287.9,0.0004201,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426229,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426232,1778936109000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426236,1778936109000,"fUSD",-1000.0,0.00042018,120,"2026-05-16T12:55:09.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426303,1778936110000,"fUSD",-168.3888056,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426307,1778936110000,"fUSD",-2500.0,0.000423,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426304,1778936110000,"fUSD",-168.3888056,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426305,1778936110000,"fUSD",-557.5788265,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426298,1778936110000,"fUSD",-168.0031262,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426301,1778936110000,"fUSD",-189.57680101,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426294,1778936110000,"fUSD",-220.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426302,1778936110000,"fUSD",-1000.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426295,1778936110000,"fUSD",-151.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426313,1778936110000,"fUSD",-151.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426297,1778936110000,"fUSD",-151.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426300,1778936110000,"fUSD",-152.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426309,1778936110000,"fUSD",-2042.54,0.0004231,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426316,1778936110000,"fUSD",-537.6845,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426310,1778936110000,"fUSD",-200.0,0.00042341,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426306,1778936110000,"fUSD",-151.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426311,1778936110000,"fUSD",-500.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426312,1778936110000,"fUSD",-1107.63007,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426314,1778936110000,"fUSD",-200.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426322,1778936110000,"fUSD",-151.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426317,1778936110000,"fUSD",-200.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426324,1778936110000,"fUSD",-151.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426325,1778936110000,"fUSD",-160.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426321,1778936110000,"fUSD",-220.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426319,1778936110000,"fUSD",-559.19188,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426296,1778936110000,"fUSD",-691.39774486,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426308,1778936110000,"fUSD",-182.77708309,0.000423,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426299,1778936110000,"fUSD",-168.3888056,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426267,1778936110000,"fUSD",-578.20924308,0.00042199,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426293,1778936110000,"fUSD",-500.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426323,1778936110000,"fUSD",-666.72878,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426266,1778936110000,"fUSD",-174.61919141,0.00042199,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426265,1778936110000,"fUSD",-1000.0,0.00042199,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426268,1778936110000,"fUSD",-151.0,0.00042199,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426270,1778936110000,"fUSD",-40257.39,0.000422,14,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426269,1778936110000,"fUSD",-5720.69620134,0.000422,2,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426272,1778936110000,"fUSD",-189.799999,0.000422,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426277,1778936110000,"fUSD",-1000.0,0.00042224,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426273,1778936110000,"fUSD",-264.8,0.000422,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426276,1778936110000,"fUSD",-118923.83342053,0.0004222,3,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426271,1778936110000,"fUSD",-160.0,0.000422,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426279,1778936110000,"fUSD",-1505.57,0.0004225,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426275,1778936110000,"fUSD",-360.0,0.000422,60,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426274,1778936110000,"fUSD",-211.0,0.000422,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426278,1778936110000,"fUSD",-120646.92022068,0.00042236,2,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426283,1778936110000,"fUSD",-3508.05,0.00042291,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426280,1778936110000,"fUSD",-255.88,0.0004225,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426290,1778936110000,"fUSD",-557.5788265,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426281,1778936110000,"fUSD",-1921.66445885,0.00042275,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426288,1778936110000,"fUSD",-500.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426286,1778936110000,"fUSD",-1148.61238259,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426287,1778936110000,"fUSD",-151.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426282,1778936110000,"fUSD",-6314.5,0.00042291,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426289,1778936110000,"fUSD",-168.3888056,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426284,1778936110000,"fUSD",-500.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426291,1778936110000,"fUSD",-200.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426285,1778936110000,"fUSD",-200.0,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426292,1778936110000,"fUSD",-579.88197956,0.00042299,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426326,1778936110000,"fUSD",-162.380719,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426371,1778936110000,"fUSD",-3276.57,0.000424,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426315,1778936110000,"fUSD",-500.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426355,1778936110000,"fUSD",-699.81021264,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426359,1778936110000,"fUSD",-748.2382104,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426358,1778936110000,"fUSD",-1217.7977951,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426363,1778936110000,"fUSD",-623.82785897,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426362,1778936110000,"fUSD",-1872.3599923,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426364,1778936110000,"fUSD",-693.37777575,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426365,1778936110000,"fUSD",-678.10806185,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426361,1778936110000,"fUSD",-334.12314435,0.00042395,2,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426360,1778936110000,"fUSD",-480.6333897,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426366,1778936110000,"fUSD",-166.88303147,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426368,1778936110000,"fUSD",-612.77308899,0.00042396,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426369,1778936110000,"fUSD",-3276.571,0.000424,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426354,1778936110000,"fUSD",-150.0,0.00042383,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426370,1778936110000,"fUSD",-3276.571,0.000424,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426374,1778936110000,"fUSD",-1085.28739991,0.0004245,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426376,1778936110000,"fUSD",-727.0,0.00042466,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426375,1778936110000,"fUSD",-161.27417977,0.00042465,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426373,1778936110000,"fUSD",-100380.0,0.000424,30,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426378,1778936110000,"fUSD",-159.87016904,0.00042466,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426377,1778936110000,"fUSD",-159.87016905,0.00042466,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426380,1778936110000,"fUSD",-2576.16,0.00042468,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426379,1778936110000,"fUSD",-2576.16,0.00042468,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426382,1778936110000,"fUSD",-2576.16,0.00042468,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426381,1778936110000,"fUSD",-2576.16,0.00042468,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426318,1778936110000,"fUSD",-162.380719,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426383,1778936110000,"fUSD",-287.9,0.0004249,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426372,1778936110000,"fUSD",-18177.2569,0.000424,90,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426357,1778936110000,"fUSD",-707.91151493,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426367,1778936110000,"fUSD",-167.64077052,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426353,1778936110000,"fUSD",-159.8992,0.00042359,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426320,1778936110000,"fUSD",-500.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426356,1778936110000,"fUSD",-792.67355481,0.00042395,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426327,1778936110000,"fUSD",-152.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426339,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426331,1778936110000,"fUSD",-162.380719,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426338,1778936110000,"fUSD",-159.8992,0.00042355,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426330,1778936110000,"fUSD",-162.380719,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426337,1778936110000,"fUSD",-302.0,0.00042355,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426334,1778936110000,"fUSD",-151.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426332,1778936110000,"fUSD",-537.6845,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426336,1778936110000,"fUSD",-159.8992,0.00042354,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426329,1778936110000,"fUSD",-1000.0,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426333,1778936110000,"fUSD",-269.917619,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426335,1778936110000,"fUSD",-1450.4,0.00042347,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426328,1778936110000,"fUSD",-182.81273,0.00042344,120,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426350,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426341,1778936110000,"fUSD",-448.61468023,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426349,1778936110000,"fUSD",-367.25610938,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426344,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426345,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426347,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426346,1778936110000,"fUSD",-300.47724667,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426348,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426342,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426351,1778936110000,"fUSD",-159.8992,0.00042358,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426340,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426352,1778936110000,"fUSD",-159.8992,0.00042359,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426343,1778936110000,"fUSD",-159.8992,0.00042357,7,"2026-05-16T12:55:10.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426422,1778936111000,"fUSD",-150.0,0.00042724,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426425,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426419,1778936111000,"fUSD",-200000.0,0.000427,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426424,1778936111000,"fUSD",-4000.0,0.0004274,14,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426421,1778936111000,"fUSD",-200000.0,0.000427,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426438,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426414,1778936111000,"fUSD",-2000.0,0.000426,7,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426420,1778936111000,"fUSD",-200000.0,0.000427,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426417,1778936111000,"fUSD",-410.518919,0.00042693,82,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426418,1778936111000,"fUSD",-152.0,0.000427,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426416,1778936111000,"fUSD",-150.0,0.00042659,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426423,1778936111000,"fUSD",-150.0,0.0004273,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426435,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426427,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426426,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426429,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426428,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426432,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426431,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426430,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426434,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426436,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426440,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426439,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426441,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426415,1778936111000,"fUSD",-831.0,0.00042622,18,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426433,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426413,1778936111000,"fUSD",-2500.0,0.000426,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426388,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426402,1778936111000,"fUSD",-983.0,0.00042518,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426447,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426386,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426384,1778936111000,"fUSD",-251.0015828,0.000425,25,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426385,1778936111000,"fUSD",-1006.83,0.000425,2,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426387,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426390,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426389,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426391,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426392,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426394,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426393,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426396,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426395,1778936111000,"fUSD",-500.0,0.000425,45,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426397,1778936111000,"fUSD",-16120.6340607,0.000425,30,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426399,1778936111000,"fUSD",-724.0,0.00042518,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426398,1778936111000,"fUSD",-150.0,0.00042502,2,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426401,1778936111000,"fUSD",-3684.0,0.00042518,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426411,1778936111000,"fUSD",-500.0,0.00042588,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426412,1778936111000,"fUSD",-211.0,0.000426,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426400,1778936111000,"fUSD",-2452.0,0.00042518,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426405,1778936111000,"fUSD",-150.0,0.00042524,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426406,1778936111000,"fUSD",-218.40099809,0.0004257,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426403,1778936111000,"fUSD",-1029.0,0.00042518,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426408,1778936111000,"fUSD",-500.0,0.00042575,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426409,1778936111000,"fUSD",-330.0,0.00042582,99,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426404,1778936111000,"fUSD",-500.0,0.00042518,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426407,1778936111000,"fUSD",-151.0,0.00042575,60,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426410,1778936111000,"fUSD",-500.0,0.00042588,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426437,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426488,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426444,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426484,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426475,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426482,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426483,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426480,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426479,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426478,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426476,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426481,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426485,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426487,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426490,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426496,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426491,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426489,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426486,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426497,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426492,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426494,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426495,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426493,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426499,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426503,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426501,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426502,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426498,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426500,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426477,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426473,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426442,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426471,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426443,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426446,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426445,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426449,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426448,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426459,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426460,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426474,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426450,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426455,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426456,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426452,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426453,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426451,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426457,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426454,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426468,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426472,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426469,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426462,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426466,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426470,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426467,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426465,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426463,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426461,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426458,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426464,1778936111000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:11.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426547,1778936112000,"fUSD",-214.0,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426544,1778936112000,"fUSD",-263.79705615,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426543,1778936112000,"fUSD",-263.79705615,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426540,1778936112000,"fUSD",-1057.94289116,0.00042999,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426545,1778936112000,"fUSD",-229.98733204,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426539,1778936112000,"fUSD",-232.96077135,0.0004299,60,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426541,1778936112000,"fUSD",-1000.0,0.00042999,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426536,1778936112000,"fUSD",-594.0,0.00042988,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426537,1778936112000,"fUSD",-1918.0,0.00042988,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426542,1778936112000,"fUSD",-168.63,0.00043,14,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426538,1778936112000,"fUSD",-340.0,0.00042988,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426546,1778936112000,"fUSD",-229.98733204,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426558,1778936112000,"fUSD",-2500.0,0.00043,30,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426553,1778936112000,"fUSD",-211.0,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426552,1778936112000,"fUSD",-1450.4,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426548,1778936112000,"fUSD",-181.9429298,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426554,1778936112000,"fUSD",-804.77689285,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426550,1778936112000,"fUSD",-57783.00236228,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426549,1778936112000,"fUSD",-181.9429298,0.00043,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426555,1778936112000,"fUSD",-765.53990726,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426556,1778936112000,"fUSD",-571.69256714,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426557,1778936112000,"fUSD",-206.20969687,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426559,1778936112000,"fUSD",-158.0,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426561,1778936112000,"fUSD",-500.0,0.00043,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426568,1778936112000,"fUSD",-847.63507731,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426535,1778936112000,"fUSD",-1043.0,0.00042988,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426551,1778936112000,"fUSD",-5000.0,0.00043,21,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426532,1778936112000,"fUSD",-249.0,0.00042975,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426516,1778936112000,"fUSD",-288.427971,0.00042797,83,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426530,1778936112000,"fUSD",-500.0,0.00042972,67,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426562,1778936112000,"fUSD",-884.88939366,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426509,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426504,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426508,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426505,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426506,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426507,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426513,1778936112000,"fUSD",-286.427408,0.00042741,82,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426511,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426515,1778936112000,"fUSD",-500.0,0.00042788,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426520,1778936112000,"fUSD",-150.0,0.00042834,2,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426519,1778936112000,"fUSD",-10423.08130751,0.0004282,2,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426512,1778936112000,"fUSD",-1529.22332822,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426514,1778936112000,"fUSD",-235.75,0.00042771,30,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426521,1778936112000,"fUSD",-291.428492,0.00042849,84,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426522,1778936112000,"fUSD",-2257.02407477,0.0004287,5,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426518,1778936112000,"fUSD",-487.91996175,0.000428,90,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426517,1778936112000,"fUSD",-154.89200222,0.000428,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426524,1778936112000,"fUSD",-330.0,0.000429,104,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426534,1778936112000,"fUSD",-1314.0,0.00042988,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426523,1778936112000,"fUSD",-468.84573007,0.00042887,30,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426529,1778936112000,"fUSD",-153.11,0.0004294,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426525,1778936112000,"fUSD",-2500.0,0.000429,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426533,1778936112000,"fUSD",-287.9,0.0004298,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426526,1778936112000,"fUSD",-1035.78528522,0.000429,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426531,1778936112000,"fUSD",-1044.0,0.00042975,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426527,1778936112000,"fUSD",-1461.58952271,0.000429,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426528,1778936112000,"fUSD",-167.1,0.000429,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426510,1778936112000,"fUSD",-1000.0,0.0004274,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426565,1778936112000,"fUSD",-2340.44999038,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426560,1778936112000,"fUSD",-1000.0,0.00043,30,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426598,1778936112000,"fUSD",-793.96780527,0.00043314,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426606,1778936112000,"fUSD",-330.0,0.00043396,118,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426599,1778936112000,"fUSD",-493.66265648,0.00043315,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426597,1778936112000,"fUSD",-330.0,0.00043311,115,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426607,1778936112000,"fUSD",-152.0,0.000434,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426600,1778936112000,"fUSD",-210.09156922,0.00043315,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426602,1778936112000,"fUSD",-1077.9780321,0.0004333,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426601,1778936112000,"fUSD",-492.04348299,0.00043315,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426603,1778936112000,"fUSD",-150.0,0.00043333,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426605,1778936112000,"fUSD",-330.0,0.00043363,117,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426604,1778936112000,"fUSD",-500.0,0.00043342,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426612,1778936112000,"fUSD",-330.0,0.00043438,119,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426610,1778936112000,"fUSD",-330.0,0.0004343,119,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426611,1778936112000,"fUSD",-150.0,0.00043434,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426618,1778936112000,"fUSD",-330.0,0.0004345,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426614,1778936112000,"fUSD",-330.0,0.00043447,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426609,1778936112000,"fUSD",-330.0,0.00043417,119,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426616,1778936112000,"fUSD",-1000.0,0.00043449,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426617,1778936112000,"fUSD",-330.0,0.00043449,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426615,1778936112000,"fUSD",-150.0,0.00043448,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426613,1778936112000,"fUSD",-330.0,0.00043443,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426619,1778936112000,"fUSD",-330.0,0.00043451,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426621,1778936112000,"fUSD",-330.0,0.00043452,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426620,1778936112000,"fUSD",-330.0,0.00043452,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426622,1778936112000,"fUSD",-330.0,0.00043452,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426623,1778936112000,"fUSD",-442.01,0.00043452,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426566,1778936112000,"fUSD",-779.78482372,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426595,1778936112000,"fUSD",-150.0,0.00043276,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426596,1778936112000,"fUSD",-2059.04876775,0.000433,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426608,1778936112000,"fUSD",-211.0,0.000434,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426590,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426592,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426567,1778936112000,"fUSD",-866.72221969,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426563,1778936112000,"fUSD",-1522.24724388,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426570,1778936112000,"fUSD",-1000.0,0.00043018,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426580,1778936112000,"fUSD",-160.0,0.000432,64,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426581,1778936112000,"fUSD",-160.0,0.000432,64,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426571,1778936112000,"fUSD",-205.29649446,0.00043022,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426572,1778936112000,"fUSD",-1092.6683,0.000431,90,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426573,1778936112000,"fUSD",-1543.43240173,0.000431,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426569,1778936112000,"fUSD",-839.62989673,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426579,1778936112000,"fUSD",-160.0,0.000432,64,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426575,1778936112000,"fUSD",-1013.28504244,0.00043112,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426574,1778936112000,"fUSD",-330.0,0.00043102,109,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426578,1778936112000,"fUSD",-150.0,0.00043191,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426564,1778936112000,"fUSD",-935.297763,0.0004301,7,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426576,1778936112000,"fUSD",-150.0,0.00043116,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426577,1778936112000,"fUSD",-831.0,0.00043156,19,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426588,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426594,1778936112000,"fUSD",-346.36617203,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426587,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426593,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426584,1778936112000,"fUSD",-330.0,0.0004323,112,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426591,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426586,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426589,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426582,1778936112000,"fUSD",-2500.0,0.000432,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426583,1778936112000,"fUSD",-168.85421047,0.00043214,60,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426585,1778936112000,"fUSD",-346.32,0.00043253,120,"2026-05-16T12:55:12.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426667,1778936113000,"fUSD",-935.74178846,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426662,1778936113000,"fUSD",-216.0,0.00043919,30,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426656,1778936113000,"fUSD",-2667.56,0.000439,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426663,1778936113000,"fUSD",-1061.8672724,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426658,1778936113000,"fUSD",-6736.51,0.000439,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426664,1778936113000,"fUSD",-1826.69669266,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426657,1778936113000,"fUSD",-1310.69,0.000439,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426660,1778936113000,"fUSD",-275.0,0.00043915,30,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426659,1778936113000,"fUSD",-100000.0,0.000439,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426661,1778936113000,"fUSD",-150.0,0.00043919,30,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426677,1778936113000,"fUSD",-1918.0,0.00043988,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426665,1778936113000,"fUSD",-1122.3573156,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426678,1778936113000,"fUSD",-340.0,0.00043988,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426671,1778936113000,"fUSD",-287.9,0.0004394,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426668,1778936113000,"fUSD",-1040.06666362,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426669,1778936113000,"fUSD",-1017.16209277,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426674,1778936113000,"fUSD",-1314.0,0.00043988,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426676,1778936113000,"fUSD",-594.0,0.00043988,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426673,1778936113000,"fUSD",-249.0,0.00043975,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426685,1778936113000,"fUSD",-1068.34763661,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426670,1778936113000,"fUSD",-1007.55587607,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426675,1778936113000,"fUSD",-1043.0,0.00043988,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426672,1778936113000,"fUSD",-1044.0,0.00043975,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426679,1778936113000,"fUSD",-1000.0,0.00043999,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426681,1778936113000,"fUSD",-385479.52120123,0.00044,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426655,1778936113000,"fUSD",-167.1,0.000439,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426666,1778936113000,"fUSD",-2808.53998845,0.00043934,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426653,1778936113000,"fUSD",-211.0,0.000439,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426625,1778936113000,"fUSD",-220.41134697,0.00043483,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426647,1778936113000,"fUSD",-2500.0,0.000438,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426624,1778936113000,"fUSD",-287.9,0.0004346,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426628,1778936113000,"fUSD",-724.0,0.00043518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426630,1778936113000,"fUSD",-3684.0,0.00043518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426626,1778936113000,"fUSD",-2500.0,0.000435,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426629,1778936113000,"fUSD",-2452.0,0.00043518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426627,1778936113000,"fUSD",-150.0,0.00043506,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426631,1778936113000,"fUSD",-983.0,0.00043518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426633,1778936113000,"fUSD",-500.0,0.00043518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426634,1778936113000,"fUSD",-200.0,0.00043571,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426632,1778936113000,"fUSD",-1029.0,0.00043518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426635,1778936113000,"fUSD",-151.0,0.00043575,60,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426642,1778936113000,"fUSD",-831.0,0.0004369,20,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426636,1778936113000,"fUSD",-100380.0,0.000436,30,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426638,1778936113000,"fUSD",-150.0,0.00043636,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426637,1778936113000,"fUSD",-150.0,0.00043636,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426640,1778936113000,"fUSD",-500.0,0.00043682,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426639,1778936113000,"fUSD",-443.450492,0.00043639,97,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426641,1778936113000,"fUSD",-200.0,0.00043682,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426644,1778936113000,"fUSD",-150.0,0.0004378,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426654,1778936113000,"fUSD",-153.8173671,0.000439,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426643,1778936113000,"fUSD",-1100.51233772,0.000437,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426645,1778936113000,"fUSD",-228.84,0.000438,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426646,1778936113000,"fUSD",-2515.52,0.000438,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426649,1778936113000,"fUSD",-10000.0,0.00043836,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426652,1778936113000,"fUSD",-150.0,0.00043836,60,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426648,1778936113000,"fUSD",-150.0,0.00043834,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426650,1778936113000,"fUSD",-800.0,0.00043836,18,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426651,1778936113000,"fUSD",-800.0,0.00043836,18,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426690,1778936113000,"fUSD",-178.8352856,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426687,1778936113000,"fUSD",-215.23390534,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426686,1778936113000,"fUSD",-578.39251511,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426718,1778936113000,"fUSD",-354.0,0.00044276,14,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426728,1778936113000,"fUSD",-200.0,0.00044381,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426717,1778936113000,"fUSD",-500.0,0.00044261,72,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426719,1778936113000,"fUSD",-308.12,0.0004429,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426726,1778936113000,"fUSD",-2726.57,0.00044361,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426725,1778936113000,"fUSD",-292.5,0.00044315,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426720,1778936113000,"fUSD",-211.0,0.000443,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426721,1778936113000,"fUSD",-991.15,0.00044301,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426723,1778936113000,"fUSD",-350.0,0.00044309,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426724,1778936113000,"fUSD",-295.0,0.00044309,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426727,1778936113000,"fUSD",-150.0,0.00044362,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426729,1778936113000,"fUSD",-150.0,0.00044388,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426714,1778936113000,"fUSD",-16564.16868118,0.00044246,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426732,1778936113000,"fUSD",-287.9,0.0004443,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426730,1778936113000,"fUSD",-2500.0,0.000444,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426731,1778936113000,"fUSD",-300.0,0.000444,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426738,1778936113000,"fUSD",-2452.0,0.00044518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426736,1778936113000,"fUSD",-13658.49336593,0.000445,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426733,1778936113000,"fUSD",-1973.72093801,0.0004444,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426739,1778936113000,"fUSD",-3684.0,0.00044518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426735,1778936113000,"fUSD",-1182.16588285,0.00044496,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426734,1778936113000,"fUSD",-302.0,0.00044473,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426740,1778936113000,"fUSD",-983.0,0.00044518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426741,1778936113000,"fUSD",-1029.0,0.00044518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426742,1778936113000,"fUSD",-500.0,0.00044518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426682,1778936113000,"fUSD",-5000.0,0.00044,21,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426737,1778936113000,"fUSD",-724.0,0.00044518,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426709,1778936113000,"fUSD",-10000.0,0.00044246,4,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426722,1778936113000,"fUSD",-350.0,0.00044309,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426707,1778936113000,"fUSD",-150.0,0.00044246,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426711,1778936113000,"fUSD",-999.414291,0.00044246,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426680,1778936113000,"fUSD",-71144.10621624,0.00044,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426688,1778936113000,"fUSD",-571.29458014,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426689,1778936113000,"fUSD",-281.53006496,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426683,1778936113000,"fUSD",-20000.92010701,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426692,1778936113000,"fUSD",-571.588399,0.00044,57,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426691,1778936113000,"fUSD",-2500.0,0.00044,30,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426703,1778936113000,"fUSD",-162.0,0.00044207,3,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426696,1778936113000,"fUSD",-2500.0,0.000441,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426697,1778936113000,"fUSD",-150.0,0.00044154,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426695,1778936113000,"fUSD",-275.69552793,0.00044099,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426698,1778936113000,"fUSD",-13627.42812802,0.000442,7,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426694,1778936113000,"fUSD",-1000.0,0.00044018,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426702,1778936113000,"fUSD",-250.898253,0.000442,69,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426684,1778936113000,"fUSD",-1029.49336352,0.00044,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426716,1778936113000,"fUSD",-10000.0,0.00044246,4,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426701,1778936113000,"fUSD",-160.0,0.000442,69,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426700,1778936113000,"fUSD",-160.0,0.000442,69,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426699,1778936113000,"fUSD",-152.0,0.000442,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426704,1778936113000,"fUSD",-150.0,0.00044221,120,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426712,1778936113000,"fUSD",-1262.6009,0.00044246,4,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426705,1778936113000,"fUSD",-831.0,0.00044224,20,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426706,1778936113000,"fUSD",-3287.51746207,0.00044246,30,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426715,1778936113000,"fUSD",-2000.0,0.00044246,4,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426693,1778936113000,"fUSD",-1000.0,0.00044,30,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426710,1778936113000,"fUSD",-999.399801,0.00044246,2,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426708,1778936113000,"fUSD",-2000.0,0.00044246,4,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426713,1778936113000,"fUSD",-1163.3995,0.00044246,4,"2026-05-16T12:55:13.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426783,1778936114000,"fUSD",-152.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426786,1778936114000,"fUSD",-268.39035668,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426774,1778936114000,"fUSD",-31000.0,0.00045,20,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426781,1778936114000,"fUSD",-2061.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426780,1778936114000,"fUSD",-62532.93,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426785,1778936114000,"fUSD",-1399.95127436,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426773,1778936114000,"fUSD",-251.20022075,0.00045,4,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426778,1778936114000,"fUSD",-239.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426776,1778936114000,"fUSD",-616.08596664,0.00045,10,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426787,1778936114000,"fUSD",-1386.01864247,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426777,1778936114000,"fUSD",-165.32640587,0.00045,10,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426782,1778936114000,"fUSD",-4899.61,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426779,1778936114000,"fUSD",-444.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426784,1778936114000,"fUSD",-2559.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426793,1778936114000,"fUSD",-4286.722738,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426799,1778936114000,"fUSD",-657.64628823,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426794,1778936114000,"fUSD",-227.99300696,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426791,1778936114000,"fUSD",-2500.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426788,1778936114000,"fUSD",-460.82469441,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426795,1778936114000,"fUSD",-865.52499157,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426792,1778936114000,"fUSD",-610.85829132,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426790,1778936114000,"fUSD",-2769.32826515,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426798,1778936114000,"fUSD",-1740.83416483,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426797,1778936114000,"fUSD",-186.25038179,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426796,1778936114000,"fUSD",-242.06496319,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426800,1778936114000,"fUSD",-607.5335847,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426802,1778936114000,"fUSD",-2814.95883958,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426789,1778936114000,"fUSD",-1065.07066697,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426767,1778936114000,"fUSD",-594.0,0.00044988,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426744,1778936114000,"fUSD",-500.0,0.00044577,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426772,1778936114000,"fUSD",-310.0,0.00045,2,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426804,1778936114000,"fUSD",-220.84519322,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426748,1778936114000,"fUSD",-211.0,0.000447,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426746,1778936114000,"fUSD",-2726.57,0.00044635,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426747,1778936114000,"fUSD",-1000.0,0.00044673,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426750,1778936114000,"fUSD",-150.0,0.00044707,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426745,1778936114000,"fUSD",-150.0,0.00044627,2,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426743,1778936114000,"fUSD",-151.0,0.00044575,60,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426749,1778936114000,"fUSD",-2500.0,0.000447,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426753,1778936114000,"fUSD",-150.0,0.00044834,2,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426752,1778936114000,"fUSD",-12632.86340975,0.000448,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426754,1778936114000,"fUSD",-500.24023908,0.0004489,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426751,1778936114000,"fUSD",-831.0,0.00044758,21,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426759,1778936114000,"fUSD",-287.9,0.0004491,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426768,1778936114000,"fUSD",-1918.0,0.00044988,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426762,1778936114000,"fUSD",-1044.0,0.00044975,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426763,1778936114000,"fUSD",-249.0,0.00044975,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426756,1778936114000,"fUSD",-167.1,0.000449,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426761,1778936114000,"fUSD",-500.0,0.00044931,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426757,1778936114000,"fUSD",-2389450.42087224,0.000449,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426758,1778936114000,"fUSD",-2726.57,0.00044909,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426760,1778936114000,"fUSD",-500.0,0.00044931,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426765,1778936114000,"fUSD",-1314.0,0.00044988,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426769,1778936114000,"fUSD",-340.0,0.00044988,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426770,1778936114000,"fUSD",-1000.0,0.00044999,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426771,1778936114000,"fUSD",-400.39916749,0.00045,2,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426764,1778936114000,"fUSD",-2501.0,0.00044988,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426766,1778936114000,"fUSD",-1043.0,0.00044988,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426775,1778936114000,"fUSD",-29644.12161049,0.00045,10,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426755,1778936114000,"fUSD",-1100.5861343,0.000449,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426803,1778936114000,"fUSD",-227.08130158,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426801,1778936114000,"fUSD",-218.44626753,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426805,1778936114000,"fUSD",-1303.86888819,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426840,1778936114000,"fUSD",-167.36,0.00045205,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426851,1778936114000,"fUSD",-150.0,0.00045478,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426843,1778936114000,"fUSD",-2131.14614143,0.00045318,7,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426841,1778936114000,"fUSD",-831.0,0.00045292,21,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426852,1778936114000,"fUSD",-150.0,0.00045492,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426839,1778936114000,"fUSD",-461.53,0.00045205,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426850,1778936114000,"fUSD",-500.0,0.00045471,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426842,1778936114000,"fUSD",-2500.0,0.000453,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426849,1778936114000,"fUSD",-2726.57,0.00045457,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426847,1778936114000,"fUSD",-287.9,0.000454,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426848,1778936114000,"fUSD",-621.59936634,0.00045421,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426845,1778936114000,"fUSD",-1091.69875321,0.00045318,7,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426846,1778936114000,"fUSD",-1186.68910823,0.00045318,7,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426857,1778936114000,"fUSD",-663.71786296,0.00045492,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426856,1778936114000,"fUSD",-150.0,0.00045492,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426864,1778936114000,"fUSD",-182.72518752,0.000455,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426855,1778936114000,"fUSD",-595.57617731,0.00045492,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426854,1778936114000,"fUSD",-150.0,0.00045492,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426865,1778936114000,"fUSD",-2013.28981258,0.000455,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426853,1778936114000,"fUSD",-377.90049415,0.00045492,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426858,1778936114000,"fUSD",-1000.0,0.00045499,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426859,1778936114000,"fUSD",-1975.8692,0.000455,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426863,1778936114000,"fUSD",-5000.0,0.000455,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426862,1778936114000,"fUSD",-1624.38,0.000455,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426860,1778936114000,"fUSD",-211.0,0.000455,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426861,1778936114000,"fUSD",-1624.38,0.000455,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426867,1778936114000,"fUSD",-724.0,0.00045518,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426866,1778936114000,"fUSD",-150.0,0.00045516,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426811,1778936114000,"fUSD",-1119.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426836,1778936114000,"fUSD",-291.0,0.000452,74,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426837,1778936114000,"fUSD",-2724.28,0.00045205,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426844,1778936114000,"fUSD",-3276.62998653,0.00045318,7,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426833,1778936114000,"fUSD",-921.22881475,0.00045184,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426834,1778936114000,"fUSD",-200.0,0.00045192,2,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426813,1778936114000,"fUSD",-5000.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426808,1778936114000,"fUSD",-953.65772789,0.00045,80,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426806,1778936114000,"fUSD",-1014.93610192,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426807,1778936114000,"fUSD",-2410.14058138,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426810,1778936114000,"fUSD",-572.58,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426809,1778936114000,"fUSD",-227.08802726,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426815,1778936114000,"fUSD",-1000.0,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426825,1778936114000,"fUSD",-500.0,0.00045178,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426819,1778936114000,"fUSD",-213.03663921,0.00045083,40,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426827,1778936114000,"fUSD",-500.0,0.00045178,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426818,1778936114000,"fUSD",-200.0,0.00045024,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426826,1778936114000,"fUSD",-500.0,0.00045178,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426822,1778936114000,"fUSD",-1442.8497898,0.0004517,61,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426812,1778936114000,"fUSD",-163.8,0.00045,85,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426817,1778936114000,"fUSD",-10358.49303724,0.00045,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426823,1778936114000,"fUSD",-500.0,0.00045178,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426838,1778936114000,"fUSD",-411.75,0.00045205,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426829,1778936114000,"fUSD",-296.19759389,0.00045178,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426835,1778936114000,"fUSD",-291.000001,0.000452,74,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426832,1778936114000,"fUSD",-2726.57,0.00045183,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426831,1778936114000,"fUSD",-295.22608979,0.00045178,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426830,1778936114000,"fUSD",-210.09156922,0.00045178,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426820,1778936114000,"fUSD",-211.0,0.000451,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426816,1778936114000,"fUSD",-3789.71,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426814,1778936114000,"fUSD",-3300.0,0.00045,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426821,1778936114000,"fUSD",-239.01175537,0.000451,120,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426824,1778936114000,"fUSD",-500.0,0.00045178,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426828,1778936114000,"fUSD",-531.40008321,0.00045178,30,"2026-05-16T12:55:14.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426912,1778936115000,"fUSD",-594.0,0.00045988,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426910,1778936115000,"fUSD",-1314.0,0.00045988,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426906,1778936115000,"fUSD",-190.09585883,0.00045903,3,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426911,1778936115000,"fUSD",-1043.0,0.00045988,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426908,1778936115000,"fUSD",-249.0,0.00045975,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426899,1778936115000,"fUSD",-831.0,0.00045826,22,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426915,1778936115000,"fUSD",-650.57779022,0.00045995,60,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426907,1778936115000,"fUSD",-1044.0,0.00045975,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426904,1778936115000,"fUSD",-211.0,0.000459,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426901,1778936115000,"fUSD",-35586.52570228,0.0004588,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426905,1778936115000,"fUSD",-2500.0,0.000459,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426896,1778936115000,"fUSD",-1553.4632932,0.000457,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426909,1778936115000,"fUSD",-2501.0,0.00045988,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426914,1778936115000,"fUSD",-340.0,0.00045988,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426918,1778936115000,"fUSD",-260.42702571,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426927,1778936115000,"fUSD",-336.57041482,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426929,1778936115000,"fUSD",-8054.706498,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426928,1778936115000,"fUSD",-1399.25300965,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426916,1778936115000,"fUSD",-1000.0,0.00045999,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426919,1778936115000,"fUSD",-1000.0,0.00046,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426920,1778936115000,"fUSD",-209.02849754,0.00046,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426924,1778936115000,"fUSD",-1505.68158591,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426923,1778936115000,"fUSD",-492.51412811,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426925,1778936115000,"fUSD",-489.37764654,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426922,1778936115000,"fUSD",-1436.62172935,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426926,1778936115000,"fUSD",-156.49324108,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426921,1778936115000,"fUSD",-988.16973545,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426932,1778936115000,"fUSD",-2282.2986742,0.00046,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426897,1778936115000,"fUSD",-152.0,0.000458,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426913,1778936115000,"fUSD",-1918.0,0.00045988,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426898,1778936115000,"fUSD",-150.0,0.00045817,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426877,1778936115000,"fUSD",-203.9112598,0.0004557,60,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426893,1778936115000,"fUSD",-175.03,0.00045616,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426931,1778936115000,"fUSD",-859.69485985,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426878,1778936115000,"fUSD",-200.0,0.0004557,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426872,1778936115000,"fUSD",-500.0,0.00045518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426869,1778936115000,"fUSD",-3684.0,0.00045518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426870,1778936115000,"fUSD",-983.0,0.00045518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426868,1778936115000,"fUSD",-2452.0,0.00045518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426876,1778936115000,"fUSD",-200.0,0.0004557,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426871,1778936115000,"fUSD",-1029.0,0.00045518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426874,1778936115000,"fUSD",-532.76,0.0004555,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426875,1778936115000,"fUSD",-3104.95,0.00045556,90,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426873,1778936115000,"fUSD",-150.0,0.00045541,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426879,1778936115000,"fUSD",-151.0,0.00045575,60,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426880,1778936115000,"fUSD",-503.97120438,0.00045589,76,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426881,1778936115000,"fUSD",-2065.03700677,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426890,1778936115000,"fUSD",-2787.02211928,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426882,1778936115000,"fUSD",-2039.0191621,0.00045594,2,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426883,1778936115000,"fUSD",-1596.49175981,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426885,1778936115000,"fUSD",-2073.36737869,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426884,1778936115000,"fUSD",-3997.41134109,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426886,1778936115000,"fUSD",-3132.34254028,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426889,1778936115000,"fUSD",-4976.80162876,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426887,1778936115000,"fUSD",-4962.22435733,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426888,1778936115000,"fUSD",-2147.37258705,0.00045594,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426892,1778936115000,"fUSD",-1705.68639494,0.000456,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426902,1778936115000,"fUSD",-287.9,0.0004588,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426903,1778936115000,"fUSD",-1000.0,0.00045898,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426891,1778936115000,"fUSD",-2500.0,0.000456,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426894,1778936115000,"fUSD",-13919.20941498,0.00045678,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426895,1778936115000,"fUSD",-167.15045357,0.000457,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426900,1778936115000,"fUSD",-150.0,0.00045834,2,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426941,1778936115000,"fUSD",-30447.62719509,0.000461,119,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426917,1778936115000,"fUSD",-341.52,0.00046,2,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426933,1778936115000,"fUSD",-6160.0,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426965,1778936115000,"fUSD",-160.0,0.000465,80,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426963,1778936115000,"fUSD",-196.8173932,0.00046499,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426971,1778936115000,"fUSD",-3684.0,0.00046518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426981,1778936115000,"fUSD",-1030.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426970,1778936115000,"fUSD",-2452.0,0.00046518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426975,1778936115000,"fUSD",-500.0,0.00046518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426983,1778936115000,"fUSD",-500.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426974,1778936115000,"fUSD",-170.0,0.00046518,60,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426982,1778936115000,"fUSD",-200.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426972,1778936115000,"fUSD",-983.0,0.00046518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426973,1778936115000,"fUSD",-1029.0,0.00046518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426977,1778936115000,"fUSD",-1351.04672325,0.00046573,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426976,1778936115000,"fUSD",-400.0,0.0004657,3,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426979,1778936115000,"fUSD",-500.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426980,1778936115000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426985,1778936115000,"fUSD",-500.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426986,1778936115000,"fUSD",-500.0,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426984,1778936115000,"fUSD",-200.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426996,1778936115000,"fUSD",-539.24,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426987,1778936115000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426988,1778936115000,"fUSD",-151.0,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426995,1778936115000,"fUSD",-156.587,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426989,1778936115000,"fUSD",-200.0,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426992,1778936115000,"fUSD",-200.0,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426990,1778936115000,"fUSD",-1068.11,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426993,1778936115000,"fUSD",-518.5,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426991,1778936115000,"fUSD",-500.0,0.00046574,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426994,1778936115000,"fUSD",-520.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426930,1778936115000,"fUSD",-3249.83593664,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426962,1778936115000,"fUSD",-197.46506259,0.00046499,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426966,1778936115000,"fUSD",-934.59020022,0.000465,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426978,1778936115000,"fUSD",-1538.43187735,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426967,1778936115000,"fUSD",-2500.0,0.000465,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426969,1778936115000,"fUSD",-724.0,0.00046518,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426938,1778936115000,"fUSD",-150.0,0.00046019,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426940,1778936115000,"fUSD",-500.0,0.00046027,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426939,1778936115000,"fUSD",-216.0,0.00046019,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426936,1778936115000,"fUSD",-200.0,0.00046002,2,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426942,1778936115000,"fUSD",-6783.99,0.00046165,2,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426935,1778936115000,"fUSD",-500.0,0.00046,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426937,1778936115000,"fUSD",-275.0,0.00046015,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426944,1778936115000,"fUSD",-2500.0,0.000462,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426955,1778936115000,"fUSD",-211.0,0.000464,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426997,1778936115000,"fUSD",-500.0,0.00046574,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426943,1778936115000,"fUSD",-160.0,0.000462,79,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426946,1778936115000,"fUSD",-220.41134697,0.00046222,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426954,1778936115000,"fUSD",-684.58194911,0.000464,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426945,1778936115000,"fUSD",-297.65247826,0.000462,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426934,1778936115000,"fUSD",-1000.0,0.00046,30,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426968,1778936115000,"fUSD",-866.59,0.000465,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426947,1778936115000,"fUSD",-218.40099809,0.00046222,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426964,1778936115000,"fUSD",-160.0,0.000465,80,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426957,1778936115000,"fUSD",-164.0,0.0004646,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426961,1778936115000,"fUSD",-1000.0,0.00046499,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426960,1778936115000,"fUSD",-150.0,0.00046484,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426958,1778936115000,"fUSD",-162.0,0.0004648,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426959,1778936115000,"fUSD",-23031.35944885,0.0004648,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426953,1778936115000,"fUSD",-171.042,0.00046383,77,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426952,1778936115000,"fUSD",-162.0,0.0004638,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426950,1778936115000,"fUSD",-500.0,0.00046366,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426949,1778936115000,"fUSD",-831.0,0.0004636,23,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426948,1778936115000,"fUSD",-2000.0,0.000463,7,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426951,1778936115000,"fUSD",-200.0,0.00046366,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426956,1778936115000,"fUSD",-155.13,0.00046434,120,"2026-05-16T12:55:15.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427016,1778936116000,"fUSD",-170.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427019,1778936116000,"fUSD",-1500.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427022,1778936116000,"fUSD",-1555.5,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427013,1778936116000,"fUSD",-152.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427017,1778936116000,"fUSD",-176.29,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427018,1778936116000,"fUSD",-1000.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427035,1778936116000,"fUSD",-845.79996418,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427020,1778936116000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427025,1778936116000,"fUSD",-1613.0535,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427036,1778936116000,"fUSD",-251.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427024,1778936116000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427037,1778936116000,"fUSD",-260.287,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427023,1778936116000,"fUSD",-156.587,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427021,1778936116000,"fUSD",-1000.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427015,1778936116000,"fUSD",-152.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427003,1778936116000,"fUSD",-151.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427012,1778936116000,"fUSD",-156.587,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427014,1778936116000,"fUSD",-1048.56120775,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427010,1778936116000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427005,1778936116000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427007,1778936116000,"fUSD",-160.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427006,1778936116000,"fUSD",-151.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427004,1778936116000,"fUSD",-642.94,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427001,1778936116000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427002,1778936116000,"fUSD",-620.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427008,1778936116000,"fUSD",-1734.97900068,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426999,1778936116000,"fUSD",-220.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427009,1778936116000,"fUSD",-160.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427000,1778936116000,"fUSD",-220.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422426998,1778936116000,"fUSD",-500.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427011,1778936116000,"fUSD",-354.71991006,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427027,1778936116000,"fUSD",-1672.7364795,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427041,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427029,1778936116000,"fUSD",-500.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427057,1778936116000,"fUSD",-688.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427028,1778936116000,"fUSD",-1734.62772924,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427055,1778936116000,"fUSD",-661.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427063,1778936116000,"fUSD",-151.0,0.00046575,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427054,1778936116000,"fUSD",-408.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427051,1778936116000,"fUSD",-384.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427061,1778936116000,"fUSD",-151.0,0.00046575,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427060,1778936116000,"fUSD",-151.0,0.00046575,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427058,1778936116000,"fUSD",-162.0,0.00046575,3,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427059,1778936116000,"fUSD",-2447.1,0.00046575,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427062,1778936116000,"fUSD",-151.0,0.00046575,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427052,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427044,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427045,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427048,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427053,1778936116000,"fUSD",-646.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427049,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427034,1778936116000,"fUSD",-2005.9555727,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427050,1778936116000,"fUSD",-151.0,0.00046575,60,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427030,1778936116000,"fUSD",-1798.80895522,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427031,1778936116000,"fUSD",-518.5,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427032,1778936116000,"fUSD",-1865.36488657,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427033,1778936116000,"fUSD",-1934.38338737,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427040,1778936116000,"fUSD",-150.0,0.00046575,60,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427026,1778936116000,"fUSD",-156.587,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427038,1778936116000,"fUSD",-151.0,0.00046574,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427039,1778936116000,"fUSD",-151.0,0.00046574,120,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427046,1778936116000,"fUSD",-233.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427043,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427042,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427047,1778936116000,"fUSD",-320.0,0.00046575,30,"2026-05-16T12:55:16.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427148,1778936117000,"fUSD",-150.0,0.0004782,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427150,1778936117000,"fUSD",-158.25987357,0.00047896,5,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427149,1778936117000,"fUSD",-150.0,0.00047834,2,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427147,1778936117000,"fUSD",-150.0,0.00047806,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427152,1778936117000,"fUSD",-372.68,0.00047924,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427156,1778936117000,"fUSD",-831.0,0.00047962,24,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427144,1778936117000,"fUSD",-257.522822,0.00047707,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427160,1778936117000,"fUSD",-160.94824406,0.00048,2,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427153,1778936117000,"fUSD",-151.02624762,0.00047945,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427155,1778936117000,"fUSD",-1000.0,0.00047945,30,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427157,1778936117000,"fUSD",-1000.0,0.00047999,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427161,1778936117000,"fUSD",-48098.98483353,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427158,1778936117000,"fUSD",-45643.28781904,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427159,1778936117000,"fUSD",-500.0,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427162,1778936117000,"fUSD",-50000.0,0.00048,60,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427146,1778936117000,"fUSD",-150.0,0.00047718,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427164,1778936117000,"fUSD",-11996.94572101,0.00048,10,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427154,1778936117000,"fUSD",-500.0,0.00047945,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427145,1778936117000,"fUSD",-150.0,0.00047715,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427129,1778936117000,"fUSD",-3651.14326479,0.00047453,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427140,1778936117000,"fUSD",-372.68,0.00047615,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427163,1778936117000,"fUSD",-20000.0,0.00048,90,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427125,1778936117000,"fUSD",-500.0,0.00047405,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427127,1778936117000,"fUSD",-33397.3459,0.00047444,30,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427126,1778936117000,"fUSD",-831.0,0.00047428,24,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427131,1778936117000,"fUSD",-1500.0,0.000475,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427130,1778936117000,"fUSD",-500.0,0.000475,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427128,1778936117000,"fUSD",-514.41302699,0.0004745,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427132,1778936117000,"fUSD",-40000.0,0.000475,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427151,1778936117000,"fUSD",-52631.27,0.000479,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427134,1778936117000,"fUSD",-656.46866088,0.000475,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427135,1778936117000,"fUSD",-155.37682889,0.000475,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427136,1778936117000,"fUSD",-500.0,0.00047518,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427137,1778936117000,"fUSD",-5306.21427817,0.000476,2,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427138,1778936117000,"fUSD",-211.0,0.000476,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427139,1778936117000,"fUSD",-150.0,0.00047607,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427141,1778936117000,"fUSD",-200.0,0.00047623,2,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427143,1778936117000,"fUSD",-2500.0,0.000477,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427142,1778936117000,"fUSD",-150.0,0.00047642,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427133,1778936117000,"fUSD",-10000.0,0.000475,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427172,1778936117000,"fUSD",-211.0,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427201,1778936117000,"fUSD",-500.0,0.00048518,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427167,1778936117000,"fUSD",-10000.0,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427189,1778936117000,"fUSD",-150.0,0.00048325,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427187,1778936117000,"fUSD",-2500.0,0.000483,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427197,1778936117000,"fUSD",-831.0,0.00048496,25,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427193,1778936117000,"fUSD",-211.0,0.000484,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427194,1778936117000,"fUSD",-200.0,0.00048433,2,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427196,1778936117000,"fUSD",-150.0,0.00048469,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427192,1778936117000,"fUSD",-156.54805829,0.0004835,2,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427195,1778936117000,"fUSD",-421.0,0.00048443,90,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427200,1778936117000,"fUSD",-156.65119328,0.000485,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427198,1778936117000,"fUSD",-1587.3847086,0.000485,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427203,1778936117000,"fUSD",-200.0,0.000486,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427202,1778936117000,"fUSD",-372.68,0.00048542,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427204,1778936117000,"fUSD",-300000.0,0.000486,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427207,1778936117000,"fUSD",-150.0,0.00048657,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427205,1778936117000,"fUSD",-2500.0,0.000486,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427206,1778936117000,"fUSD",-1000.0,0.0004863,30,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427165,1778936117000,"fUSD",-10000.0,0.00048,30,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427190,1778936117000,"fUSD",-367.27,0.0004833,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427191,1778936117000,"fUSD",-244.7,0.00048348,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427199,1778936117000,"fUSD",-10000.0,0.000485,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427183,1778936117000,"fUSD",-548.31820516,0.00048219,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427170,1778936117000,"fUSD",-5088139.0439072,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427188,1778936117000,"fUSD",-901.2680059,0.000483,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427169,1778936117000,"fUSD",-252.69029548,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427166,1778936117000,"fUSD",-226.21138549,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427171,1778936117000,"fUSD",-18555.0,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427174,1778936117000,"fUSD",-2500.0,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427173,1778936117000,"fUSD",-1452.56901891,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427175,1778936117000,"fUSD",-3249.83593664,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427176,1778936117000,"fUSD",-859.69485985,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427168,1778936117000,"fUSD",-500.0,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427181,1778936117000,"fUSD",-150.0,0.00048108,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427180,1778936117000,"fUSD",-150.0,0.00048105,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427177,1778936117000,"fUSD",-6654.493931,0.00048,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427184,1778936117000,"fUSD",-800.0,0.0004822,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427182,1778936117000,"fUSD",-500.0,0.00048154,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427179,1778936117000,"fUSD",-152.0,0.000481,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427186,1778936117000,"fUSD",-3021.22,0.00048234,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427178,1778936117000,"fUSD",-3900.29826331,0.000481,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427185,1778936117000,"fUSD",-372.68,0.00048233,120,"2026-05-16T12:55:17.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427248,1778936118000,"fUSD",-372.68,0.00049161,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427250,1778936118000,"fUSD",-150.0,0.00049202,2,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427246,1778936118000,"fUSD",-1205.490482,0.00049048,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427249,1778936118000,"fUSD",-2500.0,0.000492,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427247,1778936118000,"fUSD",-500.0,0.00049049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427242,1778936118000,"fUSD",-95000.96978302,0.00049,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427244,1778936118000,"fUSD",-392.8199,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427243,1778936118000,"fUSD",-319000.0,0.00049,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427240,1778936118000,"fUSD",-152.42701371,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427251,1778936118000,"fUSD",-3021.22,0.00049234,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427236,1778936118000,"fUSD",-808.4986812,0.00049,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427253,1778936118000,"fUSD",-211.0,0.000493,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427245,1778936118000,"fUSD",-831.0,0.0004903,26,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427261,1778936118000,"fUSD",-1336.133,0.000494,90,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427255,1778936118000,"fUSD",-500.0,0.00049315,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427254,1778936118000,"fUSD",-1071.95659654,0.00049315,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427267,1778936118000,"fUSD",-10000.0,0.000495,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427257,1778936118000,"fUSD",-1140.0,0.00049315,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427256,1778936118000,"fUSD",-10000.0,0.00049315,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427263,1778936118000,"fUSD",-1336.13,0.000494,90,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427260,1778936118000,"fUSD",-800.0,0.00049315,20,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427259,1778936118000,"fUSD",-800.0,0.00049315,20,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427262,1778936118000,"fUSD",-1336.133,0.000494,90,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427268,1778936118000,"fUSD",-490.25547758,0.000495,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427258,1778936118000,"fUSD",-1000.0,0.00049315,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427266,1778936118000,"fUSD",-379.47,0.0004947,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427237,1778936118000,"fUSD",-846.9945397,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427252,1778936118000,"fUSD",-200.0,0.00049243,2,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427241,1778936118000,"fUSD",-481.21190676,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427264,1778936118000,"fUSD",-674918.2593,0.00049444,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427233,1778936118000,"fUSD",-5095.83608325,0.00049,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427209,1778936118000,"fUSD",-150.0,0.00048796,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427208,1778936118000,"fUSD",-500.0,0.00048767,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427211,1778936118000,"fUSD",-65039.63498246,0.000488,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427216,1778936118000,"fUSD",-16328.91684418,0.00048888,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427210,1778936118000,"fUSD",-1873.81924367,0.000488,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427213,1778936118000,"fUSD",-150.0,0.00048834,2,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427212,1778936118000,"fUSD",-500.0,0.00048811,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427215,1778936118000,"fUSD",-372.68,0.00048852,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427221,1778936118000,"fUSD",-500.0,0.00048904,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427214,1778936118000,"fUSD",-421.0,0.0004885,90,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427218,1778936118000,"fUSD",-152.0,0.000489,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427220,1778936118000,"fUSD",-2500.0,0.000489,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427219,1778936118000,"fUSD",-211.0,0.000489,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427222,1778936118000,"fUSD",-1000.0,0.00048999,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427223,1778936118000,"fUSD",-3000.0,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427225,1778936118000,"fUSD",-50000.0,0.00049,60,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427231,1778936118000,"fUSD",-173.77905018,0.00049,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427229,1778936118000,"fUSD",-10000.0,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427227,1778936118000,"fUSD",-22911.27604259,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427226,1778936118000,"fUSD",-20000.0,0.00049,90,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427228,1778936118000,"fUSD",-5000.0,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427224,1778936118000,"fUSD",-23202.5405544,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427230,1778936118000,"fUSD",-16240.96928392,0.00049,7,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427232,1778936118000,"fUSD",-335.81669726,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427235,1778936118000,"fUSD",-29663.97702646,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427239,1778936118000,"fUSD",-252.8667979,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427234,1778936118000,"fUSD",-16604.2537814,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427238,1778936118000,"fUSD",-244.0542823,0.00049,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427265,1778936118000,"fUSD",-372.68,0.0004947,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427217,1778936118000,"fUSD",-162.24962175,0.000489,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427272,1778936118000,"fUSD",-5547.51633635,0.00049603,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427305,1778936118000,"fUSD",-500.0,0.00049808,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427301,1778936118000,"fUSD",-254.55659953,0.000498,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427306,1778936118000,"fUSD",-219.93105008,0.00049828,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427302,1778936118000,"fUSD",-2500.0,0.000498,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427303,1778936118000,"fUSD",-907.81483634,0.000498,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427309,1778936118000,"fUSD",-1277.15445448,0.00049845,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427320,1778936118000,"fUSD",-5666.36593035,0.00049938,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427319,1778936118000,"fUSD",-1089.86666514,0.00049913,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427308,1778936118000,"fUSD",-150.0,0.00049834,2,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427312,1778936118000,"fUSD",-232.51346586,0.00049868,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427311,1778936118000,"fUSD",-4519.0,0.0004986,81,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427313,1778936118000,"fUSD",-50000.0,0.0004987,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427310,1778936118000,"fUSD",-171.898167,0.0004985,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427315,1778936118000,"fUSD",-477220.08784285,0.0004989,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427318,1778936118000,"fUSD",-218.27069229,0.0004991,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427314,1778936118000,"fUSD",-191.65755744,0.00049876,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427317,1778936118000,"fUSD",-1800.0,0.000499,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427316,1778936118000,"fUSD",-1029.63362068,0.00049894,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427322,1778936118000,"fUSD",-185874.53945895,0.0004997,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427321,1778936118000,"fUSD",-500.0,0.00049943,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427327,1778936118000,"fUSD",-1000.0,0.00049999,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427323,1778936118000,"fUSD",-1048.98350762,0.0004997,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427329,1778936118000,"fUSD",-150.0,0.0005,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427324,1778936118000,"fUSD",-1161.94105051,0.00049983,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427325,1778936118000,"fUSD",-496.6962061,0.0004999,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427326,1778936118000,"fUSD",-216.14405645,0.00049992,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427328,1778936118000,"fUSD",-951.38142028,0.0005,30,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427304,1778936118000,"fUSD",-1102.56768206,0.00049806,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427300,1778936118000,"fUSD",-2103.0,0.000498,100,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427269,1778936118000,"fUSD",-2500.0,0.000495,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427299,1778936118000,"fUSD",-5099.03641507,0.000498,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427274,1778936118000,"fUSD",-348387.07455445,0.00049622,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427270,1778936118000,"fUSD",-500.0,0.00049518,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427281,1778936118000,"fUSD",-160.56123655,0.00049697,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427280,1778936118000,"fUSD",-4886.21841734,0.00049693,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427273,1778936118000,"fUSD",-190.4073124,0.00049604,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427271,1778936118000,"fUSD",-831.0,0.00049564,26,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427282,1778936118000,"fUSD",-857.59038857,0.000497,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427279,1778936118000,"fUSD",-166.232461,0.00049691,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427275,1778936118000,"fUSD",-3236.97208121,0.00049632,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427277,1778936118000,"fUSD",-1055.50683786,0.00049651,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427276,1778936118000,"fUSD",-291665.72973004,0.00049632,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427278,1778936118000,"fUSD",-2037.0,0.0004968,81,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427294,1778936118000,"fUSD",-186.26675745,0.00049774,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427284,1778936118000,"fUSD",-211.0,0.000497,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427307,1778936118000,"fUSD",-170.61716324,0.00049829,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427286,1778936118000,"fUSD",-234977.96940353,0.00049703,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427283,1778936118000,"fUSD",-152.0,0.000497,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427296,1778936118000,"fUSD",-372.68,0.00049779,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427297,1778936118000,"fUSD",-2046.0,0.0004978,81,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427295,1778936118000,"fUSD",-200.55479108,0.00049776,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427289,1778936118000,"fUSD",-168.77003394,0.00049727,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427292,1778936118000,"fUSD",-185489.87707246,0.00049753,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427298,1778936118000,"fUSD",-15776.0419021,0.00049793,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427288,1778936118000,"fUSD",-5607.64877058,0.00049708,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427291,1778936118000,"fUSD",-977.83398857,0.00049751,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427290,1778936118000,"fUSD",-5852.92944557,0.00049731,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427285,1778936118000,"fUSD",-7046.06476984,0.00049703,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427287,1778936118000,"fUSD",-1145.06068638,0.00049707,120,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427293,1778936118000,"fUSD",-3000.0,0.0004976,74,"2026-05-16T12:55:18.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427340,1778936119000,"fUSD",-1000.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427348,1778936119000,"fUSD",-464.55632609,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427347,1778936119000,"fUSD",-492.79267393,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427356,1778936119000,"fUSD",-1037.95071706,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427349,1778936119000,"fUSD",-185.76085482,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427346,1778936119000,"fUSD",-420.35588664,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427345,1778936119000,"fUSD",-174.77859813,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427342,1778936119000,"fUSD",-163.18279255,0.0005,10,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427334,1778936119000,"fUSD",-254344.86645426,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427335,1778936119000,"fUSD",-195000.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427344,1778936119000,"fUSD",-584.32175288,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427338,1778936119000,"fUSD",-500.87,0.0005,15,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427339,1778936119000,"fUSD",-2215.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427337,1778936119000,"fUSD",-505.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427336,1778936119000,"fUSD",-23203.77,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427353,1778936119000,"fUSD",-500.0,0.0005,30,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427333,1778936119000,"fUSD",-2000.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427330,1778936119000,"fUSD",-500.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427332,1778936119000,"fUSD",-1148.22586686,0.0005,2,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427341,1778936119000,"fUSD",-32015.56293941,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427350,1778936119000,"fUSD",-600.0,0.0005,14,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427331,1778936119000,"fUSD",-2450.0,0.0005,30,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427357,1778936119000,"fUSD",-150.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427351,1778936119000,"fUSD",-693.93233599,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427374,1778936119000,"fUSD",-4551064.45278817,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427373,1778936119000,"fUSD",-830.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427372,1778936119000,"fUSD",-2059.20042682,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427370,1778936119000,"fUSD",-62532.93,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427371,1778936119000,"fUSD",-4899.61,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427367,1778936119000,"fUSD",-1273.38289338,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427364,1778936119000,"fUSD",-5298.56577331,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427365,1778936119000,"fUSD",-100000.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427366,1778936119000,"fUSD",-2604.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427368,1778936119000,"fUSD",-2715.48158216,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427343,1778936119000,"fUSD",-10223.39488768,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427363,1778936119000,"fUSD",-18555.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427352,1778936119000,"fUSD",-228.19566199,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427355,1778936119000,"fUSD",-162.25641834,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427359,1778936119000,"fUSD",-698.0,0.0005,60,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427362,1778936119000,"fUSD",-27636.90908514,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427354,1778936119000,"fUSD",-200.0,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427358,1778936119000,"fUSD",-210.686,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427361,1778936119000,"fUSD",-2000.0,0.0005,30,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427369,1778936119000,"fUSD",-1000.0,0.0005,30,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427360,1778936119000,"fUSD",-9995.17721072,0.0005,120,"2026-05-16T12:55:19.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427375,1778936132000,"fUSD",-511.0,0.00015,2,"2026-05-16T12:55:32.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427383,1778936133000,"fUSD",-164.85598906,0.0001372,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427376,1778936133000,"fUSD",-43.0,0.00015,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427377,1778936133000,"fUSD",-2356.79,0.00028788,30,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427378,1778936133000,"fUSD",-136275.39718447,0.0005,120,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427380,1778936133000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427381,1778936133000,"fUSD",-5617.21985601,0.0005,120,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427382,1778936133000,"fUSD",-247.11324935,0.00011496,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427379,1778936133000,"fUSD",-9145.42313609,0.0005,120,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427385,1778936133000,"fUSD",-152.0,0.00014629,7,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427386,1778936133000,"fUSD",-1167.63464799,0.000149,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427388,1778936133000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427391,1778936133000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427389,1778936133000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427392,1778936133000,"fUSD",-15.6763099,0.00024658,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427390,1778936133000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427384,1778936133000,"fUSD",-5863.59398004,0.0001372,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427387,1778936133000,"fUSD",-260.115144,0.00024658,2,"2026-05-16T12:55:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427394,1778936135000,"fUSD",2015.14319344,0.00027397,120,"2026-05-16T12:55:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427393,1778936135000,"fUSD",1400.0016056,0.00027397,120,"2026-05-16T12:55:35.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427395,1778936139000,"fUSD",1866.61,0.00027678,120,"2026-05-16T12:55:39.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427396,1778936142000,"fUSD",2472.86,0.000301,120,"2026-05-16T12:55:42.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427397,1778936193000,"fUSD",150.0,0.00015,120,"2026-05-16T12:56:33.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427398,1778936194000,"fUSD",310.4153963,0.0003,120,"2026-05-16T12:56:34.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427399,1778936381000,"fUSD",150.0,0.00015,120,"2026-05-16T12:59:41.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427404,1778936519000,"fUSD",340.45213001,0.0002,120,"2026-05-16T13:01:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427406,1778936522000,"fUSD",756.2518459,0.00030136,120,"2026-05-16T13:02:02.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427409,1778936557000,"fUSD",191.52390893,0.0003,120,"2026-05-16T13:02:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427411,1778936569000,"fUSD",150.0,0.00015,120,"2026-05-16T13:02:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427410,1778936569000,"fUSD",222.85954617,0.0003,120,"2026-05-16T13:02:49.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427413,1778936578000,"fUSD",184.44,6.822e-05,2,"2026-05-16T13:02:58.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427414,1778936579000,"fUSD",184.44,9.006e-05,2,"2026-05-16T13:02:59.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427415,1778936620000,"fUSD",167.17642832,0.000226,120,"2026-05-16T13:03:40.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427416,1778936663000,"fUSD",516.72219492,0.0003,120,"2026-05-16T13:04:23.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427417,1778936677000,"fUSD",222.76619276,0.0003,120,"2026-05-16T13:04:37.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427418,1778936684000,"fUSD",385.21754492,0.00028297,120,"2026-05-16T13:04:44.000",0.0004088,99.15,0.9656132577792329,5386828129.26234]
[422427419,1778936713000,"fUSD",695.31243451,0.0003013,120,"2026-05-16T13:05:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427420,1778936715000,"fUSD",176.64587548,0.000274,120,"2026-05-16T13:05:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427422,1778936724000,"fUSD",166.0,0.0003,120,"2026-05-16T13:05:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427421,1778936724000,"fUSD",317.55980219,0.00030135,120,"2026-05-16T13:05:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427424,1778936725000,"fUSD",978.23853856,0.0001,2,"2026-05-16T13:05:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427423,1778936725000,"fUSD",561.71893271,0.0003013,120,"2026-05-16T13:05:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427425,1778936726000,"fUSD",224.28211238,0.00025,120,"2026-05-16T13:05:26.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427427,1778936727000,"fUSD",866.87442577,0.0003,120,"2026-05-16T13:05:27.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427426,1778936727000,"fUSD",271.59054646,0.0003013,120,"2026-05-16T13:05:27.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427428,1778936728000,"fUSD",169.75623251,0.0003,120,"2026-05-16T13:05:28.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427430,1778936729000,"fUSD",155.62772436,0.0002,120,"2026-05-16T13:05:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427429,1778936729000,"fUSD",167.68672492,0.0003,120,"2026-05-16T13:05:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427432,1778936730000,"fUSD",209.46087877,0.0002,120,"2026-05-16T13:05:30.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427431,1778936730000,"fUSD",1055.18833196,0.0002,120,"2026-05-16T13:05:30.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427433,1778936731000,"fUSD",368.29241137,0.000226,120,"2026-05-16T13:05:31.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427434,1778936733000,"fUSD",313.43715882,0.00027,120,"2026-05-16T13:05:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427435,1778936735000,"fUSD",807.09435227,0.00027,120,"2026-05-16T13:05:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427436,1778936756000,"fUSD",179.52,0.00015,120,"2026-05-16T13:05:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427438,1778936836000,"fUSD",165.33313459,0.00030136,120,"2026-05-16T13:07:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427441,1778936844000,"fUSD",-50.0,0.000107,2,"2026-05-16T13:07:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427440,1778936844000,"fUSD",-300.0,0.00010699,2,"2026-05-16T13:07:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427439,1778936844000,"fUSD",-150.0,0.00010699,2,"2026-05-16T13:07:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427442,1778936919000,"fUSD",808.96,0.000301,120,"2026-05-16T13:08:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427446,1778937014000,"fUSD",-48488.41167232,0.000107,2,"2026-05-16T13:10:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427445,1778937014000,"fUSD",-1200.0,0.00010699,2,"2026-05-16T13:10:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427443,1778937014000,"fUSD",-161.58832768,0.00010647,2,"2026-05-16T13:10:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427444,1778937014000,"fUSD",-150.0,0.00010699,2,"2026-05-16T13:10:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427447,1778937015000,"fUSD",-50000.0,0.000107,2,"2026-05-16T13:10:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427448,1778937016000,"fUSD",-50000.0,0.000107,2,"2026-05-16T13:10:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427449,1778937017000,"fUSD",-50000.0,0.000107,2,"2026-05-16T13:10:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427450,1778937018000,"fUSD",-50000.0,0.000107,2,"2026-05-16T13:10:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427451,1778937019000,"fUSD",-50000.0,0.000107,2,"2026-05-16T13:10:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427452,1778937021000,"fUSD",-48901.52536117,0.000107,2,"2026-05-16T13:10:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427453,1778937021000,"fUSD",-386.48065392,0.00010991,2,"2026-05-16T13:10:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427461,1778937031000,"fUSD",-1557.63357986,0.00011099,2,"2026-05-16T13:10:31.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427460,1778937031000,"fUSD",-342.86699056,0.00011099,2,"2026-05-16T13:10:31.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427459,1778937031000,"fUSD",-258.87161287,0.00011099,2,"2026-05-16T13:10:31.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427471,1778937032000,"fUSD",-4035.37873316,0.00011782,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427470,1778937032000,"fUSD",-1680.0,0.00011769,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427472,1778937032000,"fUSD",-16865.75558423,0.00011937,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427468,1778937032000,"fUSD",-250.0,0.00011769,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427465,1778937032000,"fUSD",-4035.37873316,0.00011336,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427466,1778937032000,"fUSD",-16865.75558423,0.00011514,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427464,1778937032000,"fUSD",-184.44,0.00011191,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427469,1778937032000,"fUSD",-7646.23,0.00011769,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427481,1778937032000,"fUSD",-1099.37404238,0.00012982,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427463,1778937032000,"fUSD",-4035.37873317,0.00011099,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427462,1778937032000,"fUSD",-14706.38340097,0.00011099,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427467,1778937032000,"fUSD",-341.28977802,0.00011769,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427480,1778937032000,"fUSD",-549.46182414,0.00012946,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427473,1778937032000,"fUSD",-4035.37873316,0.00012227,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427486,1778937032000,"fUSD",-955.88505399,0.00013,15,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427475,1778937032000,"fUSD",-4035.37873316,0.00012673,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427474,1778937032000,"fUSD",-16865.75558423,0.00012361,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427476,1778937032000,"fUSD",-562.85,0.00012673,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427477,1778937032000,"fUSD",-16865.75558423,0.00012784,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427478,1778937032000,"fUSD",-1344.29795232,0.00012946,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427479,1778937032000,"fUSD",-457.24022354,0.00012946,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427483,1778937032000,"fUSD",-13.09404238,0.00012986,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427482,1778937032000,"fUSD",-393.90595762,0.00012982,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427488,1778937032000,"fUSD",-614.38785408,0.0001307,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427487,1778937032000,"fUSD",-123.25632909,0.0001307,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427485,1778937032000,"fUSD",-248.32,0.00013,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427484,1778937032000,"fUSD",-299.86595762,0.00012986,2,"2026-05-16T13:10:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427490,1778937038000,"fUSD",-1542.68592585,0.0001307,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427492,1778937038000,"fUSD",-4035.37873316,0.00013118,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427489,1778937038000,"fUSD",-1939.06989098,0.0001307,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427494,1778937038000,"fUSD",-16865.75558423,0.00013207,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427493,1778937038000,"fUSD",-410.32,0.00013175,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427491,1778937038000,"fUSD",-407.24,0.00013092,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427495,1778937038000,"fUSD",-184.44,0.00013376,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427497,1778937038000,"fUSD",-1939.56329431,0.000134,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427496,1778937038000,"fUSD",-163.0,0.000134,2,"2026-05-16T13:10:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427603,1778937040000,"fUSD",-28.32829431,0.000134,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427602,1778937040000,"fUSD",-372.43670569,0.000134,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427606,1778937040000,"fUSD",-200.0,0.00013409,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427614,1778937040000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427605,1778937040000,"fUSD",-1462.0,0.000134,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427607,1778937040000,"fUSD",-1298.25,0.00013418,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427608,1778937040000,"fUSD",-407.24,0.00013419,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427604,1778937040000,"fUSD",-141.67170569,0.000134,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427611,1778937040000,"fUSD",-151.33807361,0.00013488,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427610,1778937040000,"fUSD",-151.89021174,0.00013488,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427613,1778937040000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427612,1778937040000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427615,1778937040000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427616,1778937040000,"fUSD",-150.0,0.00013553,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427617,1778937040000,"fUSD",-1766.47473347,0.00013564,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427618,1778937040000,"fUSD",-630.54235034,0.00013564,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427609,1778937040000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:10:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427640,1778937046000,"fUSD",-150.0,0.00013702,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427639,1778937046000,"fUSD",-894.0,0.00013699,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427637,1778937046000,"fUSD",-214.55,0.00013699,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427646,1778937046000,"fUSD",-150.0,0.00013813,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427635,1778937046000,"fUSD",-166.66,0.00013699,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427636,1778937046000,"fUSD",-257.46,0.00013699,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427633,1778937046000,"fUSD",-15299.56120123,0.0001363,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427634,1778937046000,"fUSD",-150.0,0.00013683,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427630,1778937046000,"fUSD",-150.0,0.00013618,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427632,1778937046000,"fUSD",-508.89411053,0.0001363,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427629,1778937046000,"fUSD",-1178.15585835,0.00013564,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427628,1778937046000,"fUSD",-460.205791,0.00013564,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427638,1778937046000,"fUSD",-178.8,0.00013699,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427631,1778937046000,"fUSD",-1057.30027247,0.0001363,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427642,1778937046000,"fUSD",-163.0,0.0001372,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427661,1778937046000,"fUSD",-4035.37873316,0.00014009,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427644,1778937046000,"fUSD",-407.24,0.00013747,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427641,1778937046000,"fUSD",-310.0,0.0001372,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427655,1778937046000,"fUSD",-500.0,0.00013944,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427656,1778937046000,"fUSD",-166.66,0.00013973,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427659,1778937046000,"fUSD",-250.0,0.00014,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427653,1778937046000,"fUSD",-150.0,0.00013916,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427658,1778937046000,"fUSD",-150.0,0.00013987,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427654,1778937046000,"fUSD",-150.0,0.00013944,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427652,1778937046000,"fUSD",-150.0,0.00013879,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427650,1778937046000,"fUSD",-150.0,0.00013862,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427660,1778937046000,"fUSD",-150.0,0.00014009,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427657,1778937046000,"fUSD",-150.0,0.00013987,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427648,1778937046000,"fUSD",-166.66,0.00013836,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427645,1778937046000,"fUSD",-150.0,0.00013748,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427643,1778937046000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T13:10:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427680,1778937047000,"fUSD",-500.0,0.00014218,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427692,1778937047000,"fUSD",-163.0,0.0001436,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427689,1778937047000,"fUSD",-150.0,0.00014335,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427690,1778937047000,"fUSD",-150.0,0.00014344,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427679,1778937047000,"fUSD",-2310.01445808,0.0001421,7,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427676,1778937047000,"fUSD",-150.0,0.00014139,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427687,1778937047000,"fUSD",-150.0,0.0001427,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427677,1778937047000,"fUSD",-37128.42471802,0.000142,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427670,1778937047000,"fUSD",-163.0,0.0001404,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427672,1778937047000,"fUSD",-150.0,0.00014074,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427674,1778937047000,"fUSD",-166.66,0.0001411,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427681,1778937047000,"fUSD",-150.0,0.00014237,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427673,1778937047000,"fUSD",-407.24,0.00014074,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427671,1778937047000,"fUSD",-16865.75558423,0.00014054,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427664,1778937047000,"fUSD",-500.0,0.00014037,4,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427667,1778937047000,"fUSD",-500.0,0.00014037,7,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427669,1778937047000,"fUSD",-500.0,0.00014037,9,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427668,1778937047000,"fUSD",-500.0,0.00014037,8,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427666,1778937047000,"fUSD",-500.0,0.00014037,6,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427665,1778937047000,"fUSD",-500.0,0.00014037,5,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427663,1778937047000,"fUSD",-500.0,0.00014037,3,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427675,1778937047000,"fUSD",-150.0,0.0001413,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427685,1778937047000,"fUSD",-500.0,0.00014257,10,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427678,1778937047000,"fUSD",-150.0,0.00014204,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427683,1778937047000,"fUSD",-166.66,0.00014247,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427662,1778937047000,"fUSD",-500.0,0.00014037,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427715,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427716,1778937047000,"fUSD",-265814.71198124,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427712,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427711,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427714,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427710,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427713,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427708,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427709,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427707,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427703,1778937047000,"fUSD",-2253.70387247,0.00014448,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427702,1778937047000,"fUSD",-407.24,0.00014401,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427705,1778937047000,"fUSD",-150.0,0.00014465,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427706,1778937047000,"fUSD",-500.0,0.00014473,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427704,1778937047000,"fUSD",-4035.37873316,0.00014455,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427701,1778937047000,"fUSD",-150.0,0.000144,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427700,1778937047000,"fUSD",-445.49931476,0.00014387,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427698,1778937047000,"fUSD",-166.66,0.00014384,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427696,1778937047000,"fUSD",-5000.0,0.00014379,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427693,1778937047000,"fUSD",-2253.7038725,0.00014373,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427682,1778937047000,"fUSD",-3292.0,0.0001424,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427694,1778937047000,"fUSD",-21001.2094,0.00014373,2,"2026-05-16T13:10:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427718,1778937470000,"fUSD",161.87,6.969e-05,2,"2026-05-16T13:17:50.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427719,1778937585000,"fUSD",5784.92,0.00030136,120,"2026-05-16T13:19:45.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427720,1778937676000,"fUSD",-161.87,0.00010317,2,"2026-05-16T13:21:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427725,1778937897000,"fUSD",-10.07919172,0.00012751,2,"2026-05-16T13:24:57.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427724,1778937897000,"fUSD",-180.60080828,0.0001275,2,"2026-05-16T13:24:57.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427722,1778937897000,"fUSD",-250.0,0.00012373,2,"2026-05-16T13:24:57.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427723,1778937897000,"fUSD",-229.32,0.00012386,2,"2026-05-16T13:24:57.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427721,1778937897000,"fUSD",-150.0,0.00011361,2,"2026-05-16T13:24:57.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427726,1778937918000,"fUSD",-1584.55080828,0.00012751,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427729,1778937918000,"fUSD",-500.0,0.00012922,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427728,1778937918000,"fUSD",-432.84,0.0001289,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427727,1778937918000,"fUSD",-205.16,0.0001285,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427730,1778937918000,"fUSD",-156.01,0.00012993,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427732,1778937918000,"fUSD",-150.0,0.00013063,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427731,1778937918000,"fUSD",-160.0,0.00012998,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427733,1778937918000,"fUSD",-166.46,0.00013188,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427738,1778937918000,"fUSD",-1585.0,0.000134,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427735,1778937918000,"fUSD",-336.291,0.000133,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427739,1778937918000,"fUSD",-499.99,0.000134,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427737,1778937918000,"fUSD",-1200.0,0.00013399,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427736,1778937918000,"fUSD",-300.0,0.00013399,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427740,1778937918000,"fUSD",-150.96819172,0.000134,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427734,1778937918000,"fUSD",-164.73,0.00013289,2,"2026-05-16T13:25:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427742,1778937957000,"fUSD",-709.16114373,0.0001275,2,"2026-05-16T13:25:57.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427743,1778937957000,"fUSD",-9290.83885627,0.000134,2,"2026-05-16T13:25:57.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427752,1778937972000,"fUSD",-217.40567745,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427745,1778937972000,"fUSD",-558.18295201,0.000134,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427747,1778937972000,"fUSD",-2132.0,0.000134,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427746,1778937972000,"fUSD",-150.99,0.000134,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427749,1778937972000,"fUSD",-300.0,0.00013487,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427748,1778937972000,"fUSD",-180.60080827,0.0001344,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427750,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427751,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427759,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427753,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427755,1778937972000,"fUSD",-150.13985587,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427756,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427757,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427762,1778937972000,"fUSD",-4810.6807064,0.0001359,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427758,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427761,1778937972000,"fUSD",-150.0,0.00013589,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427760,1778937972000,"fUSD",-150.0,0.00013545,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427754,1778937972000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:26:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427764,1778937993000,"fUSD",-4810.6907064,0.00013591,2,"2026-05-16T13:26:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427763,1778937993000,"fUSD",-5189.3092936,0.0001359,2,"2026-05-16T13:26:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427766,1778938010000,"fUSD",-164.85598906,0.00013591,2,"2026-05-16T13:26:50.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427767,1778938010000,"fUSD",-8782.2407373,0.00013599,2,"2026-05-16T13:26:50.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427765,1778938010000,"fUSD",-1052.90327364,0.00013591,2,"2026-05-16T13:26:50.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427773,1778938016000,"fUSD",-500.0,0.00013698,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427768,1778938016000,"fUSD",-4608.4992627,0.00013599,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427769,1778938016000,"fUSD",-150.0,0.00013603,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427770,1778938016000,"fUSD",-500.0,0.00013621,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427771,1778938016000,"fUSD",-150.0,0.00013661,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427772,1778938016000,"fUSD",-161.87,0.00013664,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427774,1778938016000,"fUSD",-200.0,0.00013699,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427775,1778938016000,"fUSD",-423.08,0.00013699,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427780,1778938016000,"fUSD",-150.0,0.00013787,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427778,1778938016000,"fUSD",-150.0,0.00013776,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427779,1778938016000,"fUSD",-150.0,0.00013787,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427777,1778938016000,"fUSD",-150.0,0.00013718,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427781,1778938016000,"fUSD",-150.0,0.00013787,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427784,1778938016000,"fUSD",-166.66,0.00013836,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427782,1778938016000,"fUSD",-175.05,0.00013809,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427783,1778938016000,"fUSD",-150.0,0.00013834,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427785,1778938016000,"fUSD",516.42,0.00013055,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427776,1778938016000,"fUSD",-166.66,0.00013699,2,"2026-05-16T13:26:56.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427813,1778938232000,"fUSD",-300.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427814,1778938232000,"fUSD",-300.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427811,1778938232000,"fUSD",-2500.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427812,1778938232000,"fUSD",-2500.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427815,1778938232000,"fUSD",-300.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427817,1778938232000,"fUSD",-303.24806139,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427816,1778938232000,"fUSD",-300.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427829,1778938232000,"fUSD",-648.5808,0.00014173,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427822,1778938232000,"fUSD",-150.0,0.00014087,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427820,1778938232000,"fUSD",-150.0,0.00014064,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427808,1778938232000,"fUSD",-2500.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427828,1778938232000,"fUSD",-150.0,0.00014122,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427824,1778938232000,"fUSD",-150.0,0.00014087,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427827,1778938232000,"fUSD",-166.66,0.0001411,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427830,1778938232000,"fUSD",-2500.0,0.00014173,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427826,1778938232000,"fUSD",-150.0,0.00014087,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427818,1778938232000,"fUSD",-1944.3381626,0.00014057,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427810,1778938232000,"fUSD",-2500.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427805,1778938232000,"fUSD",-150.0,0.00014006,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427806,1778938232000,"fUSD",-37410.37462094,0.00014016,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427832,1778938232000,"fUSD",-5079.81744367,0.00014178,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427791,1778938232000,"fUSD",-300.0,0.00013194,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427790,1778938232000,"fUSD",-180.60080827,0.00013139,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427792,1778938232000,"fUSD",-300.0,0.00013194,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427794,1778938232000,"fUSD",-50000.0,0.00013195,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427793,1778938232000,"fUSD",-547.0,0.00013194,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427796,1778938232000,"fUSD",-166.66,0.00013613,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427799,1778938232000,"fUSD",-166.14,0.00013915,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427798,1778938232000,"fUSD",-150.0,0.00013891,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427795,1778938232000,"fUSD",-250.16,0.00013239,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427801,1778938232000,"fUSD",-166.66,0.00013973,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427800,1778938232000,"fUSD",-150.0,0.00013949,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427802,1778938232000,"fUSD",-150.0,0.00013987,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427797,1778938232000,"fUSD",-200.0,0.00013699,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427803,1778938232000,"fUSD",-250.0,0.00014,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427804,1778938232000,"fUSD",-4999.99,0.00014,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427807,1778938232000,"fUSD",-150.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427809,1778938232000,"fUSD",-2500.0,0.00014026,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427831,1778938232000,"fUSD",-1291.79536221,0.00014178,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427850,1778938232000,"fUSD",-484.51991261,0.00014284,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427835,1778938232000,"fUSD",-150.0,0.00014237,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427858,1778938232000,"fUSD",-150.0,0.00014352,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427861,1778938232000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427860,1778938232000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427862,1778938232000,"fUSD",-171.55394915,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427863,1778938232000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427868,1778938232000,"fUSD",-308.72335829,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427866,1778938232000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427867,1778938232000,"fUSD",-162.72485431,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427865,1778938232000,"fUSD",-446.73534757,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427864,1778938232000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427870,1778938232000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427869,1778938232000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427872,1778938232000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427871,1778938232000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427833,1778938232000,"fUSD",-150.0,0.00014179,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427874,1778938232000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427875,1778938232000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427859,1778938232000,"fUSD",-271.30505842,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427851,1778938232000,"fUSD",-150.0,0.00014295,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427873,1778938232000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427848,1778938232000,"fUSD",-131291.25172512,0.00014273,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427837,1778938232000,"fUSD",-166.66,0.00014247,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427857,1778938232000,"fUSD",-1594.63,0.00014345,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427840,1778938232000,"fUSD",-1291.79536216,0.00014258,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427839,1778938232000,"fUSD",-1924.1,0.00014247,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427842,1778938232000,"fUSD",-500.0,0.00014273,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427844,1778938232000,"fUSD",-500.0,0.00014273,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427845,1778938232000,"fUSD",-129216.51352828,0.00014273,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427843,1778938232000,"fUSD",-507.39599137,0.00014273,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427841,1778938232000,"fUSD",-5079.81744358,0.00014258,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427847,1778938232000,"fUSD",-104686.40983062,0.00014273,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427856,1778938232000,"fUSD",-5079.81744358,0.00014338,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427852,1778938232000,"fUSD",-500.0,0.00014329,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427854,1778938232000,"fUSD",-24495.87741852,0.0001433,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427855,1778938232000,"fUSD",-1291.79536216,0.00014338,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427849,1778938232000,"fUSD",-5000.0,0.00014278,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427846,1778938232000,"fUSD",-57079.41271598,0.00014273,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427853,1778938232000,"fUSD",-500.0,0.00014329,2,"2026-05-16T13:30:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427894,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427895,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427896,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427898,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427897,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427899,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427905,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427900,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427902,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427903,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427904,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427906,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427893,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427907,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427901,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427891,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427885,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427888,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427909,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427877,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427878,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427881,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427876,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427880,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427892,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427879,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427883,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427886,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427884,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427887,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427890,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427889,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427882,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427908,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427939,1778938233000,"fUSD",-603.65529988,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427916,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427932,1778938233000,"fUSD",-339.91053305,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427931,1778938233000,"fUSD",-471.84604647,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427935,1778938233000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427934,1778938233000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427933,1778938233000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427937,1778938233000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427930,1778938233000,"fUSD",-322.97714188,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427938,1778938233000,"fUSD",-531.07842152,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427941,1778938233000,"fUSD",-354.00232647,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427942,1778938233000,"fUSD",-272.12352312,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427944,1778938233000,"fUSD",-1.31530814,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427943,1778938233000,"fUSD",-392.33816786,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427945,1778938233000,"fUSD",-900.0,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427911,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427936,1778938233000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427929,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427940,1778938233000,"fUSD",-116.26970395,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427925,1778938233000,"fUSD",-507.14608965,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427927,1778938233000,"fUSD",-615.36849824,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427914,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427915,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427913,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427910,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427917,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427918,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427912,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427920,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427921,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427922,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427923,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427924,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427919,1778938233000,"fUSD",-1146.19567818,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427928,1778938233000,"fUSD",-530.82717994,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427926,1778938233000,"fUSD",-639.04958853,0.00014377,2,"2026-05-16T13:30:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427967,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427968,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427971,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427970,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427969,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427974,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427965,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427973,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427972,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427966,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427954,1778938238000,"fUSD",-256.97785606,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427961,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427963,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427958,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427959,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427964,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427956,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427960,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427953,1778938238000,"fUSD",-877.75586534,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427952,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427951,1778938238000,"fUSD",-233.41841326,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427976,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427962,1778938238000,"fUSD",-1134.7337214,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427978,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427975,1778938238000,"fUSD",-1134.73372134,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427979,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427977,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428005,1778938238000,"fUSD",-576.15419916,0.00014378,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427997,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427998,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428000,1778938238000,"fUSD",-56519.00868897,0.00014378,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427999,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428001,1778938238000,"fUSD",-389.64387423,0.00014378,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427996,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427992,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427993,1778938238000,"fUSD",-639.98009813,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427995,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427994,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428003,1778938238000,"fUSD",-11125.88655349,0.00014378,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427990,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427991,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427982,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427987,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427985,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427981,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427984,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427988,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427983,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427989,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427986,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422427980,1778938238000,"fUSD",-500.0,0.00014377,2,"2026-05-16T13:30:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428043,1778938240000,"fUSD",161.67949791,0.00030137,120,"2026-05-16T13:30:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428087,1778938242000,"fUSD",-2008.45337415,0.00014695,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428086,1778938242000,"fUSD",-150.0,0.00014687,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428069,1778938242000,"fUSD",-150.0,0.00014525,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428064,1778938242000,"fUSD",-2000.0,0.0001449,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428072,1778938242000,"fUSD",-150.0,0.00014583,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428070,1778938242000,"fUSD",-1291.79536216,0.00014579,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428073,1778938242000,"fUSD",-4425.06430117,0.0001459,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428074,1778938242000,"fUSD",-484.51991261,0.00014592,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428076,1778938242000,"fUSD",-150.0,0.0001464,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428080,1778938242000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428075,1778938242000,"fUSD",-200.0,0.00014618,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428078,1778938242000,"fUSD",-5079.81744358,0.00014659,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428077,1778938242000,"fUSD",-1291.79536216,0.00014659,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428081,1778938242000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428083,1778938242000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428082,1778938242000,"fUSD",-1619.0,0.0001468,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428084,1778938242000,"fUSD",-150.0,0.00014687,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428085,1778938242000,"fUSD",-150.0,0.00014687,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428071,1778938242000,"fUSD",-5079.81744358,0.00014579,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428079,1778938242000,"fUSD",-654.0,0.0001468,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428068,1778938242000,"fUSD",-201.9544886,0.00014512,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428055,1778938242000,"fUSD",-1291.79536216,0.00014419,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428066,1778938242000,"fUSD",-1291.79536216,0.00014499,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428045,1778938242000,"fUSD",-1431389.30668415,0.00014378,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428047,1778938242000,"fUSD",-150.0,0.00014387,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428046,1778938242000,"fUSD",-166.66,0.00014384,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428048,1778938242000,"fUSD",-150.0,0.00014387,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428049,1778938242000,"fUSD",-150.0,0.00014387,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428051,1778938242000,"fUSD",-3466.3581416,0.00014404,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428050,1778938242000,"fUSD",-167.06305135,0.00014396,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428052,1778938242000,"fUSD",-1664.5521766,0.00014404,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428053,1778938242000,"fUSD",-177.57196693,0.00014407,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428054,1778938242000,"fUSD",-150.0,0.0001441,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428056,1778938242000,"fUSD",-5079.81744358,0.00014419,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428057,1778938242000,"fUSD",-420.0,0.00014466,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428059,1778938242000,"fUSD",-200.0,0.00014473,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428060,1778938242000,"fUSD",-500.0,0.00014477,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428061,1778938242000,"fUSD",-500.0,0.00014477,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428058,1778938242000,"fUSD",-150.0,0.00014468,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428062,1778938242000,"fUSD",-500.0,0.00014477,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428063,1778938242000,"fUSD",-150.0,0.00014487,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428065,1778938242000,"fUSD",-33179.6252,0.0001449,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428067,1778938242000,"fUSD",-5079.81744358,0.00014499,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428088,1778938242000,"fUSD",-150.0,0.00014698,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428110,1778938242000,"fUSD",-197.91555615,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428090,1778938242000,"fUSD",-160.0,0.000147,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428112,1778938242000,"fUSD",-5079.81744358,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428117,1778938242000,"fUSD",-299.44019908,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428116,1778938242000,"fUSD",-2321.94060356,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428114,1778938242000,"fUSD",-484.51991261,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428118,1778938242000,"fUSD",-383.70286841,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428121,1778938242000,"fUSD",-150.0,0.00014929,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428119,1778938242000,"fUSD",-200.0,0.00014912,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428124,1778938242000,"fUSD",-150.00000001,0.00014986,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428125,1778938242000,"fUSD",-150.0,0.00014986,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428126,1778938242000,"fUSD",-230.71482245,0.00014986,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428128,1778938242000,"fUSD",-500.0,0.00014999,12,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428127,1778938242000,"fUSD",-150.0,0.00014986,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428130,1778938242000,"fUSD",-500.0,0.00014999,13,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428132,1778938242000,"fUSD",-463.38310309,0.00014999,15,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428133,1778938242000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428131,1778938242000,"fUSD",-500.0,0.00014999,14,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428134,1778938242000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428135,1778938242000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428098,1778938242000,"fUSD",-150.0,0.00014756,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428115,1778938242000,"fUSD",-1274.87378432,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428113,1778938242000,"fUSD",-2008.45337415,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428136,1778938242000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428111,1778938242000,"fUSD",-1291.79536216,0.000149,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428093,1778938242000,"fUSD",-160.0,0.000147,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428094,1778938242000,"fUSD",-1309.727714,0.000147,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428092,1778938242000,"fUSD",-170.260463,0.000147,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428091,1778938242000,"fUSD",-165.130231,0.000147,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428095,1778938242000,"fUSD",-2459.455428,0.000147,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428089,1778938242000,"fUSD",-161.13355918,0.000147,3,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428123,1778938242000,"fUSD",-150.0,0.00014986,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428096,1778938242000,"fUSD",-1291.79536216,0.0001474,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428099,1778938242000,"fUSD",-200.0,0.00014764,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428097,1778938242000,"fUSD",-5079.81744358,0.0001474,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428100,1778938242000,"fUSD",-2008.45337415,0.00014798,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428102,1778938242000,"fUSD",-1291.79536216,0.0001482,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428104,1778938242000,"fUSD",-421.220104,0.00014847,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428107,1778938242000,"fUSD",-10000.0,0.0001485,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428108,1778938242000,"fUSD",-200.0,0.0001486,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428103,1778938242000,"fUSD",-5079.81744358,0.0001482,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428109,1778938242000,"fUSD",-150.0,0.00014871,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428105,1778938242000,"fUSD",-465.547939,0.00014847,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428101,1778938242000,"fUSD",-150.0,0.00014813,2,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428106,1778938242000,"fUSD",-500.0,0.00014849,11,"2026-05-16T13:30:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428165,1778938243000,"fUSD",-198.14496198,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428163,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428170,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428159,1778938243000,"fUSD",-403.08694039,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428160,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428162,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428167,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428175,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428168,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428166,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428169,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428171,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428173,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428183,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428172,1778938243000,"fUSD",-465.15228181,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428174,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428158,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428164,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428157,1778938243000,"fUSD",-501.56132056,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428147,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428154,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428178,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428138,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428137,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428139,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428140,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428141,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428143,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428142,1778938243000,"fUSD",-509.28723594,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428155,1778938243000,"fUSD",-186.64364503,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428144,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428146,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428148,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428149,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428150,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428152,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428151,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428153,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428156,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428145,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428177,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428198,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428181,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428209,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428200,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428204,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428179,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428211,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428212,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428215,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428214,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428205,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428221,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428216,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428213,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428219,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428220,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428217,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428222,1778938243000,"fUSD",-531.13887723,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428224,1778938243000,"fUSD",-497451.93124519,0.00015,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428223,1778938243000,"fUSD",-300.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428218,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428202,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428210,1778938243000,"fUSD",-434.68248138,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428207,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428180,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428182,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428185,1778938243000,"fUSD",-279.29149,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428206,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428190,1778938243000,"fUSD",-404.1758266,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428188,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428189,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428191,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428192,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428187,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428196,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428194,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428197,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428193,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428199,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428201,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428208,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428203,1778938243000,"fUSD",-164.37893862,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428195,1778938243000,"fUSD",-500.0,0.00014999,2,"2026-05-16T13:30:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428228,1778938244000,"fUSD",-1096.13900126,0.00015,2,"2026-05-16T13:30:44.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428230,1778938244000,"fUSD",-32508.88239924,0.00015,2,"2026-05-16T13:30:44.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428232,1778938244000,"fUSD",-632.01375694,0.00015,2,"2026-05-16T13:30:44.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428231,1778938244000,"fUSD",-2095.592,0.00015,2,"2026-05-16T13:30:44.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428233,1778938244000,"fUSD",-1002.10039579,0.00015,2,"2026-05-16T13:30:44.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428229,1778938244000,"fUSD",-9926.99799014,0.00015,2,"2026-05-16T13:30:44.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428235,1778938246000,"fUSD",-2034.65,0.00015,2,"2026-05-16T13:30:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428238,1778938270000,"fUSD",161.94,0.00030136,120,"2026-05-16T13:31:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428239,1778938306000,"fUSD",1737.907871,0.00023821,120,"2026-05-16T13:31:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428241,1778938320000,"fUSD",73.78557075,8.871e-05,2,"2026-05-16T13:32:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428242,1778938320000,"fUSD",99.07442925,8.871e-05,2,"2026-05-16T13:32:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428244,1778938569000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428243,1778938569000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428245,1778938569000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428247,1778938569000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428246,1778938569000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428265,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428264,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428266,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428263,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428262,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428261,1778938570000,"fUSD",-225.52924412,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428260,1778938570000,"fUSD",-500.0,0.00040274,10,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428258,1778938570000,"fUSD",-292.9611469,0.00040274,30,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428257,1778938570000,"fUSD",-4166.82,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428255,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428256,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428254,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428253,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428252,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428251,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428250,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428249,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428248,1778938570000,"fUSD",-4166.66,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428267,1778938570000,"fUSD",-601.81581077,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428269,1778938570000,"fUSD",-450.57661916,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428259,1778938570000,"fUSD",-240.867946,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428268,1778938570000,"fUSD",-10897.54289332,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428288,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428270,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428289,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428284,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428286,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428287,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428285,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428283,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428280,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428281,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428282,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428278,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428272,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428279,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428271,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428273,1778938570000,"fUSD",-72853.6925453,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428274,1778938570000,"fUSD",-20076.84947024,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428276,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428277,1778938570000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428275,1778938570000,"fUSD",-15275.68917334,0.00040274,120,"2026-05-16T13:36:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428301,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428308,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428306,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428304,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428310,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428302,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428303,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428300,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428291,1778938571000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428298,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428297,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428295,1778938571000,"fUSD",-480.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428294,1778938571000,"fUSD",-480.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428293,1778938571000,"fUSD",-480.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428296,1778938571000,"fUSD",-480.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428292,1778938571000,"fUSD",-547.77700067,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428290,1778938571000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428307,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428299,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428309,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428305,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428311,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428312,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428331,1778938571000,"fUSD",-212.98043872,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428330,1778938571000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428328,1778938571000,"fUSD",-19184.01416953,0.00040274,60,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428329,1778938571000,"fUSD",-313.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428324,1778938571000,"fUSD",-54096.2,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428326,1778938571000,"fUSD",-42969.41711853,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428327,1778938571000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428325,1778938571000,"fUSD",-36064.1,0.00040274,30,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428323,1778938571000,"fUSD",-292.21647418,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428321,1778938571000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428322,1778938571000,"fUSD",-500.0,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428319,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428318,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428317,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428316,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428315,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428314,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428313,1778938571000,"fUSD",-1314.02,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428320,1778938571000,"fUSD",-1314.12447923,0.00040274,120,"2026-05-16T13:36:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428332,1778938572000,"fUSD",7956.6653577,0.00040274,10,"2026-05-16T13:36:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428334,1778938572000,"fUSD",62949.0,0.00040274,10,"2026-05-16T13:36:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428335,1778938572000,"fUSD",150.0,0.00040274,120,"2026-05-16T13:36:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428336,1778938572000,"fUSD",150.0,0.00040274,120,"2026-05-16T13:36:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428333,1778938572000,"fUSD",1913.0,0.00040274,10,"2026-05-16T13:36:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428337,1778938572000,"fUSD",150.0,0.00040274,120,"2026-05-16T13:36:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428339,1778938577000,"fUSD",2737.0,0.00040274,10,"2026-05-16T13:36:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428338,1778938577000,"fUSD",638.0,0.00040274,10,"2026-05-16T13:36:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428340,1778938580000,"fUSD",150.0,0.00040274,120,"2026-05-16T13:36:20.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428341,1778938581000,"fUSD",500.0,0.00040274,120,"2026-05-16T13:36:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428344,1778938582000,"fUSD",500.0,0.00040274,120,"2026-05-16T13:36:22.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428342,1778938582000,"fUSD",500.0,0.00040274,120,"2026-05-16T13:36:22.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428357,1778938625000,"fUSD",-755.775415,0.00022553,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428356,1778938625000,"fUSD",-300.0,0.000201,10,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428354,1778938625000,"fUSD",-153.85193961,0.0002,20,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428355,1778938625000,"fUSD",-200.0,0.0002,10,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428353,1778938625000,"fUSD",-8002.0,0.0002,10,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428348,1778938625000,"fUSD",-156.47428246,0.00016438,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428352,1778938625000,"fUSD",-156.47428246,0.00016438,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428350,1778938625000,"fUSD",-156.47428246,0.00016438,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428349,1778938625000,"fUSD",-156.47428246,0.00016438,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428347,1778938625000,"fUSD",-3145.20959537,0.00015,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428351,1778938625000,"fUSD",-156.47428246,0.00016438,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428358,1778938625000,"fUSD",-225.670009,0.00022779,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428366,1778938625000,"fUSD",-508.67,0.00025234,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428359,1778938625000,"fUSD",-363.0,0.00023,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428360,1778938625000,"fUSD",-160.0,0.00023821,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428370,1778938625000,"fUSD",-231.325621,0.00027394,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428369,1778938625000,"fUSD",-300.0,0.00027306,10,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428367,1778938625000,"fUSD",-508.44,0.00025234,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428368,1778938625000,"fUSD",-156.54608074,0.00027123,20,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428371,1778938625000,"fUSD",-1952.56092811,0.00027397,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428363,1778938625000,"fUSD",-262.002144,0.00024701,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428364,1778938625000,"fUSD",-444.856963,0.00025012,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428361,1778938625000,"fUSD",-326.22844,0.00023821,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428362,1778938625000,"fUSD",-492.45688,0.00023821,14,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428365,1778938625000,"fUSD",-508.79,0.00025234,30,"2026-05-16T13:37:05.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428383,1778938626000,"fUSD",-678.67,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428388,1778938626000,"fUSD",-289.73,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428389,1778938626000,"fUSD",-338.96,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428386,1778938626000,"fUSD",-339.11,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428387,1778938626000,"fUSD",-1962.81,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428384,1778938626000,"fUSD",-296.58,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428385,1778938626000,"fUSD",-620.26,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428382,1778938626000,"fUSD",-1973.51,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428380,1778938626000,"fUSD",-289.73,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428374,1778938626000,"fUSD",-285.79420134,0.00028,60,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428378,1778938626000,"fUSD",-339.11,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428379,1778938626000,"fUSD",-1962.81,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428376,1778938626000,"fUSD",-296.58,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428377,1778938626000,"fUSD",-620.26,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428375,1778938626000,"fUSD",-1952.56092811,0.00028311,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428373,1778938626000,"fUSD",-11845.99,0.00027397,10,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428372,1778938626000,"fUSD",-14215.18,0.00027397,10,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428391,1778938626000,"fUSD",-678.67,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428381,1778938626000,"fUSD",-338.96,0.00028693,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428390,1778938626000,"fUSD",-1973.51,0.00028788,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428396,1778938626000,"fUSD",-289.73,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428392,1778938626000,"fUSD",-296.58,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428411,1778938626000,"fUSD",-650.0,0.00029074,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428412,1778938626000,"fUSD",-650.0,0.00029074,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428409,1778938626000,"fUSD",-650.0,0.00029074,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428410,1778938626000,"fUSD",-650.0,0.00029074,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428407,1778938626000,"fUSD",-678.67,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428408,1778938626000,"fUSD",-219.0,0.00029074,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428406,1778938626000,"fUSD",-1973.51,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428405,1778938626000,"fUSD",-338.96,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428404,1778938626000,"fUSD",-289.73,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428393,1778938626000,"fUSD",-620.26,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428401,1778938626000,"fUSD",-620.26,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428402,1778938626000,"fUSD",-339.11,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428400,1778938626000,"fUSD",-296.58,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428399,1778938626000,"fUSD",-678.67,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428397,1778938626000,"fUSD",-338.96,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428413,1778938626000,"fUSD",-650.0,0.00029074,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428398,1778938626000,"fUSD",-1973.51,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428395,1778938626000,"fUSD",-1962.81,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428394,1778938626000,"fUSD",-339.11,0.00028883,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428403,1778938626000,"fUSD",-1962.81,0.00028979,30,"2026-05-16T13:37:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428425,1778938627000,"fUSD",-339.11,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428426,1778938627000,"fUSD",-1962.81,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428427,1778938627000,"fUSD",-289.73,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428430,1778938627000,"fUSD",-678.67,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428429,1778938627000,"fUSD",-1973.51,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428431,1778938627000,"fUSD",-1952.56092811,0.00029224,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428424,1778938627000,"fUSD",-620.26,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428428,1778938627000,"fUSD",-338.96,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428423,1778938627000,"fUSD",-296.58,0.00029169,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428418,1778938627000,"fUSD",-1962.81,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428421,1778938627000,"fUSD",-1973.51,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428420,1778938627000,"fUSD",-338.96,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428419,1778938627000,"fUSD",-289.73,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428417,1778938627000,"fUSD",-339.11,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428416,1778938627000,"fUSD",-620.26,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428414,1778938627000,"fUSD",-445.0,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428415,1778938627000,"fUSD",-296.58,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428433,1778938627000,"fUSD",-450.0,0.0003,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428422,1778938627000,"fUSD",-678.67,0.00029074,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428432,1778938627000,"fUSD",-366.99796987,0.0003,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428434,1778938627000,"fUSD",-450.0,0.0003,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428435,1778938627000,"fUSD",-450.0,0.0003,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428453,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428451,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428452,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428450,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428449,1778938627000,"fUSD",-344.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428448,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428447,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428446,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428444,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428454,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428442,1778938627000,"fUSD",-500.0,0.00030146,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428443,1778938627000,"fUSD",-4219.87092811,0.0003105,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428441,1778938627000,"fUSD",-3766.41092811,0.00030137,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428440,1778938627000,"fUSD",-150.0,0.00030137,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428438,1778938627000,"fUSD",-157.0,0.0003,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428437,1778938627000,"fUSD",-450.0,0.0003,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428439,1778938627000,"fUSD",-273.26,0.00030137,120,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428436,1778938627000,"fUSD",-450.0,0.0003,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428445,1778938627000,"fUSD",-500.0,0.00031114,30,"2026-05-16T13:37:07.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428467,1778938628000,"fUSD",-500.0,0.00032146,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428466,1778938628000,"fUSD",-211.19869359,0.00032,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428468,1778938628000,"fUSD",-159.86,0.00032224,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428472,1778938628000,"fUSD",-2488.01,0.000329,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428469,1778938628000,"fUSD",-3384.43999999,0.00032877,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428471,1778938628000,"fUSD",-290.13,0.000329,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428465,1778938628000,"fUSD",-227.98047201,0.00032,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428470,1778938628000,"fUSD",-5126.80295634,0.00032877,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428462,1778938628000,"fUSD",-500.0,0.00031146,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428459,1778938628000,"fUSD",-600.0,0.00031138,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428463,1778938628000,"fUSD",-150.0,0.00031644,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428461,1778938628000,"fUSD",-336.0,0.00031138,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428460,1778938628000,"fUSD",-600.0,0.00031138,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428458,1778938628000,"fUSD",-600.0,0.00031138,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428457,1778938628000,"fUSD",-600.0,0.00031138,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428456,1778938628000,"fUSD",-600.0,0.00031138,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428455,1778938628000,"fUSD",-304.0,0.00031114,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428473,1778938628000,"fUSD",-227.98047201,0.00033,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428464,1778938628000,"fUSD",-4673.34092811,0.00031963,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428474,1778938628000,"fUSD",-211.19869359,0.00033,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428495,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428475,1778938628000,"fUSD",-288.0,0.00033014,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428476,1778938628000,"fUSD",-500.0,0.00033146,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428493,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428494,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428492,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428490,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428488,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428487,1778938628000,"fUSD",-981.12540329,0.00034246,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428489,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428486,1778938628000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428491,1778938628000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428485,1778938628000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428484,1778938628000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428478,1778938628000,"fUSD",-227.98047201,0.000339,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428480,1778938628000,"fUSD",-2488.01,0.000341,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428479,1778938628000,"fUSD",-211.19869359,0.000339,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428477,1778938628000,"fUSD",-1170.76,0.000334,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428481,1778938628000,"fUSD",-500.0,0.00034146,30,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428483,1778938628000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428482,1778938628000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T13:37:08.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428507,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428513,1778938629000,"fUSD",-500.0,0.00034268,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428514,1778938629000,"fUSD",-227.98047201,0.00035,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428512,1778938629000,"fUSD",-664.1382359,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428510,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428509,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428511,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428508,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428505,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428498,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428504,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428503,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428515,1778938629000,"fUSD",-211.19869359,0.00035,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428501,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428502,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428499,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428497,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428496,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428506,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428516,1778938629000,"fUSD",-390.27708256,0.00035,30,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428500,1778938629000,"fUSD",-600.0,0.00034254,60,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428520,1778938629000,"fUSD",-1170.76,0.000353,30,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428537,1778938629000,"fUSD",-1170.76,0.000369,30,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428536,1778938629000,"fUSD",-162.66,0.0003669,30,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428535,1778938629000,"fUSD",-4003.35,0.00036155,10,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428534,1778938629000,"fUSD",-2836.93095052,0.00036155,10,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428533,1778938629000,"fUSD",-500.0,0.00036146,30,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428532,1778938629000,"fUSD",-211.19869359,0.00036,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428531,1778938629000,"fUSD",-227.98047201,0.00036,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428530,1778938629000,"fUSD",-333.2,0.000359,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428528,1778938629000,"fUSD",-500.0,0.00035752,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428517,1778938629000,"fUSD",-1000.0,0.00035,90,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428526,1778938629000,"fUSD",-500.0,0.00035752,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428529,1778938629000,"fUSD",-2488.01,0.000358,30,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428519,1778938629000,"fUSD",-693.221,0.00035204,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428521,1778938629000,"fUSD",-500.0,0.00035478,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428523,1778938629000,"fUSD",-500.0,0.00035702,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428518,1778938629000,"fUSD",-500.0,0.00035146,30,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428524,1778938629000,"fUSD",-500.0,0.00035752,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428527,1778938629000,"fUSD",-500.0,0.00035752,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428525,1778938629000,"fUSD",-500.0,0.00035752,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428522,1778938629000,"fUSD",-500.0,0.00035478,120,"2026-05-16T13:37:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428547,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428553,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428551,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428552,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428548,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428549,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428546,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428542,1778938630000,"fUSD",-1648.324,0.00037728,49,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428544,1778938630000,"fUSD",-1170.76,0.00038,30,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428543,1778938630000,"fUSD",-333.2,0.000379,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428554,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428541,1778938630000,"fUSD",-500.0,0.00037135,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428538,1778938630000,"fUSD",-333.2,0.000369,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428540,1778938630000,"fUSD",-2488.01,0.00037,30,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428539,1778938630000,"fUSD",-1211.49418333,0.00036986,60,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428545,1778938630000,"fUSD",-2488.01,0.000381,30,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428555,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428550,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428556,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428573,1778938630000,"fUSD",-500.0,0.00038356,10,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428572,1778938630000,"fUSD",-1525.0,0.00038329,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428571,1778938630000,"fUSD",-1525.0,0.00038329,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428570,1778938630000,"fUSD",-664.1382358,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428569,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428568,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428567,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428566,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428557,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428564,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428563,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428562,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428560,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428561,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428559,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428558,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428565,1778938630000,"fUSD",-600.0,0.00038274,120,"2026-05-16T13:37:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428591,1778938631000,"fUSD",-37373.57544143,0.0004,10,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428590,1778938631000,"fUSD",-39702.65356506,0.0004,10,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428589,1778938631000,"fUSD",-221077.988999,0.0004,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428588,1778938631000,"fUSD",-152.0,0.00039996,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428586,1778938631000,"fUSD",-333.2,0.000399,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428587,1778938631000,"fUSD",-152.0,0.0003994,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428584,1778938631000,"fUSD",-467.55,0.00039726,60,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428585,1778938631000,"fUSD",-153.16793018,0.00039873,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428580,1778938631000,"fUSD",-2385.63156169,0.00039293,11,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428583,1778938631000,"fUSD",-4802.22,0.00039726,60,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428581,1778938631000,"fUSD",-1170.76,0.000394,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428579,1778938631000,"fUSD",-333.2,0.000389,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428578,1778938631000,"fUSD",-151.09078874,0.0003885,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428577,1778938631000,"fUSD",-500.0,0.00038568,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428576,1778938631000,"fUSD",-162.66,0.0003853,60,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428592,1778938631000,"fUSD",-325.93186459,0.0004,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428575,1778938631000,"fUSD",-269.1813222,0.00038356,10,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428582,1778938631000,"fUSD",-159.86,0.00039621,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428574,1778938631000,"fUSD",-500.0,0.00038356,10,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428593,1778938631000,"fUSD",-325.93186459,0.0004,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428595,1778938631000,"fUSD",-501.118191,0.00040002,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428612,1778938631000,"fUSD",-21809.16403148,0.00040232,10,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428610,1778938631000,"fUSD",-309.72566823,0.00040227,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428611,1778938631000,"fUSD",-4328.02219016,0.00040232,10,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428609,1778938631000,"fUSD",-473.48673608,0.00040227,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428608,1778938631000,"fUSD",-320.52040482,0.00040227,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428607,1778938631000,"fUSD",-212.11276959,0.00040227,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428606,1778938631000,"fUSD",-216.98729327,0.00040227,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428605,1778938631000,"fUSD",-169.6407658,0.00040227,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428594,1778938631000,"fUSD",-325.93186459,0.0004,60,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428603,1778938631000,"fUSD",-1224.66499459,0.000402,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428602,1778938631000,"fUSD",-1000.0,0.00040194,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428601,1778938631000,"fUSD",-828.81142641,0.00040194,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428600,1778938631000,"fUSD",-876.171,0.00040136,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428597,1778938631000,"fUSD",-152.0,0.00040124,30,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428599,1778938631000,"fUSD",-500.0,0.00040136,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428598,1778938631000,"fUSD",-500.0,0.00040136,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428596,1778938631000,"fUSD",-500.0,0.00040002,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428604,1778938631000,"fUSD",-249.63,0.00040219,120,"2026-05-16T13:37:11.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428624,1778938632000,"fUSD",-500.0,0.00040292,120,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428625,1778938632000,"fUSD",-180.58787959,0.00040293,120,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428629,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428628,1778938632000,"fUSD",-151.8510736,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428627,1778938632000,"fUSD",-162.67,0.0004036,120,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428623,1778938632000,"fUSD",-728.5,0.0004029,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428626,1778938632000,"fUSD",-1924.65225155,0.000403,120,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428621,1778938632000,"fUSD",-1148.43,0.0004029,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428617,1778938632000,"fUSD",-1830.08120038,0.00040276,120,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428620,1778938632000,"fUSD",-164.04,0.0004029,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428619,1778938632000,"fUSD",-1138.17274861,0.0004029,10,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428618,1778938632000,"fUSD",-495.59196105,0.00040276,120,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428616,1778938632000,"fUSD",-398.0,0.00040274,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428615,1778938632000,"fUSD",-458.32238731,0.00040274,120,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428613,1778938632000,"fUSD",-2360.41753017,0.00040232,10,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428630,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428622,1778938632000,"fUSD",-1522.37,0.0004029,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428614,1778938632000,"fUSD",-150.99,0.00040273,10,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428631,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428633,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428632,1778938632000,"fUSD",-150.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428649,1778938632000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428648,1778938632000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428647,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428646,1778938632000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428643,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428644,1778938632000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428642,1778938632000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428645,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428640,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428639,1778938632000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428638,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428637,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428635,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428636,1778938632000,"fUSD",-182.40310265,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428634,1778938632000,"fUSD",-150.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428641,1778938632000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:12.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428659,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428666,1778938633000,"fUSD",-509.7606324,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428665,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428664,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428663,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428662,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428661,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428660,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428667,1778938633000,"fUSD",-181.71198867,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428657,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428656,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428654,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428653,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428651,1778938633000,"fUSD",-532.73154363,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428652,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428650,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428658,1778938633000,"fUSD",-370.21728656,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428668,1778938633000,"fUSD",-225.48548331,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428655,1778938633000,"fUSD",-509.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428670,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428669,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428687,1778938633000,"fUSD",-151.0,0.00040997,14,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428685,1778938633000,"fUSD",-333.2,0.000409,120,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428684,1778938633000,"fUSD",-28000.0,0.000409,120,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428682,1778938633000,"fUSD",-506.27883011,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428686,1778938633000,"fUSD",-151.0,0.00040997,14,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428683,1778938633000,"fUSD",-1398.05781155,0.000409,28,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428681,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428679,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428688,1778938633000,"fUSD",-472.14488087,0.00041,120,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428678,1778938633000,"fUSD",-438.46364481,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428680,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428672,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428673,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428671,1778938633000,"fUSD",-180.08613198,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428674,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428676,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428677,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428675,1778938633000,"fUSD",-500.0,0.00040822,60,"2026-05-16T13:37:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428704,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428697,1778938634000,"fUSD",-180161.9999997,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428703,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428701,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428700,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428702,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428699,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428698,1778938634000,"fUSD",-1000.0,0.00041,60,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428694,1778938634000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428695,1778938634000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428693,1778938634000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428692,1778938634000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428690,1778938634000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428691,1778938634000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428689,1778938634000,"fUSD",-1000000.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428705,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428696,1778938634000,"fUSD",-799999.0,0.00041,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428706,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428708,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428709,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428724,1778938634000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428725,1778938634000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428707,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428722,1778938634000,"fUSD",-2170.12869247,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428720,1778938634000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428721,1778938634000,"fUSD",-624.79167954,0.00041095,30,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428719,1778938634000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428716,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428723,1778938634000,"fUSD",-217.0,0.00041096,30,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428717,1778938634000,"fUSD",-492.09271175,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428715,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428713,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428714,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428712,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428711,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428710,1778938634000,"fUSD",-500.0,0.00041095,120,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428718,1778938634000,"fUSD",-1000.0,0.00041095,30,"2026-05-16T13:37:14.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428738,1778938635000,"fUSD",-600.0,0.0004115,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428737,1778938635000,"fUSD",-2256.29,0.00041096,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428735,1778938635000,"fUSD",-150.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428736,1778938635000,"fUSD",-3384.43999999,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428734,1778938635000,"fUSD",-307.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428733,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428730,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428729,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428728,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428727,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428726,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428740,1778938635000,"fUSD",-500.0,0.00041232,30,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428731,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428742,1778938635000,"fUSD",-609.803,0.00041232,30,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428732,1778938635000,"fUSD",-1000.0,0.00041096,60,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428739,1778938635000,"fUSD",-500.0,0.00041232,30,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428741,1778938635000,"fUSD",-500.0,0.00041232,30,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428751,1778938635000,"fUSD",-49978.0,0.000417,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428753,1778938635000,"fUSD",-2987.32903054,0.000419,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428752,1778938635000,"fUSD",-20000.0,0.000418,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428750,1778938635000,"fUSD",-3000.0,0.00041671,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428749,1778938635000,"fUSD",-200.0,0.00041623,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428754,1778938635000,"fUSD",-333.2,0.000419,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428748,1778938635000,"fUSD",-149999.999999,0.0004159,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428755,1778938635000,"fUSD",-88516.13572909,0.00042,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428746,1778938635000,"fUSD",-150.0,0.00041558,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428745,1778938635000,"fUSD",-46504.0,0.000415,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428744,1778938635000,"fUSD",-500.0,0.00041454,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428743,1778938635000,"fUSD",-500.0,0.00041292,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428747,1778938635000,"fUSD",-300.0,0.00041562,120,"2026-05-16T13:37:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428765,1778938644000,"fUSD",-1956.5,0.00028788,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428764,1778938644000,"fUSD",-339.06,0.00028788,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428763,1778938644000,"fUSD",-293.56,0.00028788,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428761,1778938644000,"fUSD",-1956.5,0.00028693,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428760,1778938644000,"fUSD",-339.06,0.00028693,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428757,1778938644000,"fUSD",-9871.65,0.00027397,10,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428759,1778938644000,"fUSD",-293.56,0.00028693,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428756,1778938644000,"fUSD",-170.08405794,0.00016438,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428758,1778938644000,"fUSD",-8226.38,0.00027397,10,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428766,1778938644000,"fUSD",-654.33,0.00028788,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428762,1778938644000,"fUSD",-654.33,0.00028693,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428767,1778938644000,"fUSD",-293.56,0.00028883,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428770,1778938644000,"fUSD",-654.33,0.00028883,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428769,1778938644000,"fUSD",-1956.5,0.00028883,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428781,1778938644000,"fUSD",-1956.5,0.00029169,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428768,1778938644000,"fUSD",-339.06,0.00028883,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428779,1778938644000,"fUSD",-293.56,0.00029169,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428780,1778938644000,"fUSD",-339.06,0.00029169,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428777,1778938644000,"fUSD",-1956.5,0.00029074,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428776,1778938644000,"fUSD",-339.06,0.00029074,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428778,1778938644000,"fUSD",-654.33,0.00029074,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428774,1778938644000,"fUSD",-654.33,0.00028979,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428773,1778938644000,"fUSD",-1956.5,0.00028979,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428771,1778938644000,"fUSD",-293.56,0.00028979,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428772,1778938644000,"fUSD",-339.06,0.00028979,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428775,1778938644000,"fUSD",-293.56,0.00029074,30,"2026-05-16T13:37:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428782,1778938645000,"fUSD",-654.33,0.00029169,30,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428792,1778938645000,"fUSD",-500.0,0.00041999,61,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428783,1778938645000,"fUSD",-716.95778642,0.0003885,30,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428785,1778938645000,"fUSD",-716.9577864,0.0003885,30,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428784,1778938645000,"fUSD",-716.9577864,0.0003885,30,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428786,1778938645000,"fUSD",-500.0,0.00041879,50,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428788,1778938645000,"fUSD",-500.0,0.00041979,40,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428789,1778938645000,"fUSD",-500.0,0.00041979,100,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428790,1778938645000,"fUSD",-500.0,0.00041999,30,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428787,1778938645000,"fUSD",-500.0,0.00041976,60,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428791,1778938645000,"fUSD",-500.0,0.00041999,59,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428805,1778938645000,"fUSD",-43636.44831193,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428794,1778938645000,"fUSD",-500.0,0.00041999,93,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428804,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428803,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428793,1778938645000,"fUSD",-500.0,0.00041999,71,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428802,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428800,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428801,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428798,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428797,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428795,1778938645000,"fUSD",-500.0,0.00041999,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428796,1778938645000,"fUSD",-911483.86427091,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428799,1778938645000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428806,1778938649000,"fUSD",-170.08405794,0.00016438,30,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428808,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428807,1778938649000,"fUSD",-956363.55168807,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428810,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428809,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428812,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428814,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428813,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428815,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428816,1778938649000,"fUSD",-43466.36425399,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428811,1778938649000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:29.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428823,1778938655000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428817,1778938655000,"fUSD",-240.094115,0.00023667,14,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428819,1778938655000,"fUSD",-956533.63574601,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428818,1778938655000,"fUSD",-6855.32,0.00027397,10,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428821,1778938655000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428820,1778938655000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428822,1778938655000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428826,1778938655000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428827,1778938655000,"fUSD",-10143.97151395,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428825,1778938655000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428832,1778938655000,"fUSD",-178.745491,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428831,1778938655000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428833,1778938655000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428824,1778938655000,"fUSD",-1000000.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428829,1778938655000,"fUSD",-2779.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428828,1778938655000,"fUSD",-2488.01,0.00042,30,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428830,1778938655000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428834,1778938655000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:35.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428844,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428851,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428853,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428850,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428847,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428849,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428846,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428843,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428841,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428840,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428842,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428839,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428854,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428837,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428838,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428836,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428835,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428845,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428852,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428848,1778938656000,"fUSD",-177.162424,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428857,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428873,1778938656000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428855,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428872,1778938656000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428874,1778938656000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428869,1778938656000,"fUSD",-252.56534,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428870,1778938656000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428868,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428865,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428866,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428871,1778938656000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428867,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428858,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428864,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428859,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428862,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428856,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428861,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428860,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428863,1778938656000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428893,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428885,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428890,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428889,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428887,1778938657000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428888,1778938657000,"fUSD",-195.921761,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428886,1778938657000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428883,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428875,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428882,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428881,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428880,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428877,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428878,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428879,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428876,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428894,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428884,1778938657000,"fUSD",-225.227283,0.00042,120,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428892,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428891,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428896,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428915,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428913,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428911,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428912,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428910,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428908,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428909,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428905,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428907,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428914,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428904,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428906,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428899,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428898,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428897,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428895,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428902,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428901,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428903,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428900,1778938657000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:37.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428930,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428928,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428931,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428929,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428927,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428926,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428925,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428920,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428921,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428922,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428919,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428918,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428917,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428916,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428933,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428924,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428923,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428934,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428935,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428932,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428950,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428951,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428949,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428948,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428945,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428946,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428944,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428947,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428942,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428941,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428938,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428939,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428936,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428940,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428943,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428937,1778938658000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428961,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428968,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428967,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428969,1778938659000,"fUSD",-151.0,0.00042,30,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428966,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428965,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428964,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428971,1778938659000,"fUSD",-151.0,0.00042,30,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428963,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428953,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428958,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428960,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428959,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428957,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428954,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428955,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428956,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428952,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428962,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428970,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428980,1778938659000,"fUSD",-151.0,0.00042,30,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428973,1778938659000,"fUSD",-151.0,0.00042,30,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428991,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428992,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428990,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428988,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428987,1778938659000,"fUSD",-170.940753,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428989,1778938659000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428985,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428986,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428983,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428972,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428982,1778938659000,"fUSD",-151.0,0.00042,30,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428981,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428978,1778938659000,"fUSD",-151.0,0.00042,30,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428979,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428977,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428976,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428974,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428975,1778938659000,"fUSD",-151.0,0.00042,30,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428984,1778938659000,"fUSD",-500.0,0.00042,15,"2026-05-16T13:37:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429002,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429006,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429005,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429009,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429008,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429007,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429004,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429010,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429003,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428997,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428999,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429000,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428998,1778938660000,"fUSD",-151.933482,0.00042,10,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428995,1778938660000,"fUSD",-301.877691,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428996,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428994,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422428993,1778938660000,"fUSD",-171.972692,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429012,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429001,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429011,1778938660000,"fUSD",-151.0,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429015,1778938660000,"fUSD",-162.67,0.000422,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429014,1778938660000,"fUSD",-500.0,0.00042199,60,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429032,1778938660000,"fUSD",-63707.93158769,0.000429,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429033,1778938660000,"fUSD",-500.0,0.00042907,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429029,1778938660000,"fUSD",-1092.76,0.00042546,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429013,1778938660000,"fUSD",-195.596786,0.00042,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429030,1778938660000,"fUSD",-500.0,0.00042588,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429027,1778938660000,"fUSD",-1722.64,0.00042546,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429028,1778938660000,"fUSD",-2283.56,0.00042546,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429025,1778938660000,"fUSD",-1000.0,0.000425,30,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429023,1778938660000,"fUSD",-181.0,0.00042466,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429031,1778938660000,"fUSD",-1600.59806801,0.0004274,14,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429026,1778938660000,"fUSD",-178.09,0.00042546,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429020,1778938660000,"fUSD",-500.0,0.00042344,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429022,1778938660000,"fUSD",-151.0,0.00042344,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429021,1778938660000,"fUSD",-200.0,0.00042344,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429019,1778938660000,"fUSD",-151.0,0.00042299,90,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429018,1778938660000,"fUSD",-200.0,0.00042299,90,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429017,1778938660000,"fUSD",-500.0,0.00042299,90,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429016,1778938660000,"fUSD",-500.0,0.00042292,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429024,1778938660000,"fUSD",-48685.69431996,0.000425,120,"2026-05-16T13:37:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429034,1778938661000,"fUSD",-836870.67170138,0.00043,120,"2026-05-16T13:37:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429042,1778938673000,"fUSD",-517.0,0.00037282,13,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429045,1778938673000,"fUSD",-517.0,0.00038884,14,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429043,1778938673000,"fUSD",-517.0,0.00037816,13,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429041,1778938673000,"fUSD",-517.0,0.00036748,12,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429038,1778938673000,"fUSD",-517.0,0.00035147,10,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429035,1778938673000,"fUSD",-170.08405795,0.00016438,30,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429039,1778938673000,"fUSD",-517.0,0.00035681,11,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429036,1778938673000,"fUSD",-5712.76,0.00027397,10,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429037,1778938673000,"fUSD",-517.0,0.00034613,10,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429044,1778938673000,"fUSD",-517.0,0.0003835,14,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429040,1778938673000,"fUSD",-517.0,0.00036214,11,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429046,1778938673000,"fUSD",-517.0,0.00039418,15,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429048,1778938673000,"fUSD",-297.55096888,0.00040274,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429058,1778938673000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429049,1778938673000,"fUSD",-517.0,0.00040486,16,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429051,1778938673000,"fUSD",-517.0,0.00041554,17,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429050,1778938673000,"fUSD",-517.0,0.0004102,17,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429052,1778938673000,"fUSD",-150.0,0.00041558,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429054,1778938673000,"fUSD",-517.0,0.00042622,18,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429053,1778938673000,"fUSD",-517.0,0.00042088,18,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429056,1778938673000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429055,1778938673000,"fUSD",-163129.32829862,0.00043,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429047,1778938673000,"fUSD",-517.0,0.00039952,16,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429060,1778938673000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429057,1778938673000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429059,1778938673000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:53.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429061,1778938674000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:54.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429062,1778938674000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:54.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429064,1778938674000,"fUSD",-822268.27667455,0.00043,120,"2026-05-16T13:37:54.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429063,1778938674000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:54.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429065,1778938678000,"fUSD",-4760.64,0.00027397,10,"2026-05-16T13:37:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429067,1778938678000,"fUSD",-468.3,0.000401,30,"2026-05-16T13:37:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429068,1778938678000,"fUSD",-468.3,0.000428,30,"2026-05-16T13:37:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429069,1778938678000,"fUSD",-177731.72332545,0.00043,120,"2026-05-16T13:37:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429070,1778938678000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429071,1778938678000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429066,1778938678000,"fUSD",-468.3,0.000365,30,"2026-05-16T13:37:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429086,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429084,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429085,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429082,1778938679000,"fUSD",-5000.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429081,1778938679000,"fUSD",-5000.0,0.00043,90,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429083,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429080,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429096,1778938679000,"fUSD",-6301.01,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429078,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429075,1778938679000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429077,1778938679000,"fUSD",-713761.57131623,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429074,1778938679000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429076,1778938679000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429072,1778938679000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429073,1778938679000,"fUSD",-1000000.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429087,1778938679000,"fUSD",-225.227283,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429079,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429088,1778938679000,"fUSD",-225.227283,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429098,1778938679000,"fUSD",-3766.11,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429093,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429107,1778938679000,"fUSD",-150.0,0.00043636,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429108,1778938679000,"fUSD",-517.0,0.0004369,20,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429106,1778938679000,"fUSD",-350.0,0.00043425,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429104,1778938679000,"fUSD",-500.0,0.00043424,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429089,1778938679000,"fUSD",-225.227283,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429102,1778938679000,"fUSD",-500.0,0.00043292,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429103,1778938679000,"fUSD",-15968.34,0.000434,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429101,1778938679000,"fUSD",-200.0,0.00043245,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429105,1778938679000,"fUSD",-930.0,0.00043424,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429100,1778938679000,"fUSD",-517.0,0.00043156,19,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429097,1778938679000,"fUSD",-627.36,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429095,1778938679000,"fUSD",-151.0,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429094,1778938679000,"fUSD",-232.293072,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429092,1778938679000,"fUSD",-151.0,0.00043,30,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429091,1778938679000,"fUSD",-177.895226,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429090,1778938679000,"fUSD",-225.227279,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429099,1778938679000,"fUSD",-869.77,0.00043,120,"2026-05-16T13:37:59.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429114,1778938680000,"fUSD",-1000000.0,0.00044,120,"2026-05-16T13:38:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429115,1778938680000,"fUSD",-30222.3209737,0.00044,120,"2026-05-16T13:38:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429113,1778938680000,"fUSD",-333.2,0.000439,120,"2026-05-16T13:38:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429112,1778938680000,"fUSD",-25000.0,0.000439,120,"2026-05-16T13:38:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429110,1778938680000,"fUSD",-150.0,0.00043836,60,"2026-05-16T13:38:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429111,1778938680000,"fUSD",-500.0,0.00043836,120,"2026-05-16T13:38:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429109,1778938680000,"fUSD",-2117.95695862,0.00043836,30,"2026-05-16T13:38:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429117,1778938683000,"fUSD",-199.02096976,0.00016438,30,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429119,1778938683000,"fUSD",-969777.6790263,0.00044,120,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429116,1778938683000,"fUSD",-199.02096976,0.00016438,30,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429118,1778938683000,"fUSD",-300.0,0.00042,120,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429124,1778938683000,"fUSD",-1000000.0,0.00044,120,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429121,1778938683000,"fUSD",-1000000.0,0.00044,120,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429122,1778938683000,"fUSD",-1000000.0,0.00044,120,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429123,1778938683000,"fUSD",-1000000.0,0.00044,120,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429120,1778938683000,"fUSD",-1000000.0,0.00044,120,"2026-05-16T13:38:03.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429125,1778938684000,"fUSD",-1000000.0,0.00044,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429126,1778938684000,"fUSD",-1152.0,0.00044,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429128,1778938684000,"fUSD",-162.67,0.0004404,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429129,1778938684000,"fUSD",-517.0,0.00044224,20,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429130,1778938684000,"fUSD",-500.0,0.00044292,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429127,1778938684000,"fUSD",-2779.0,0.00044,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429133,1778938684000,"fUSD",-517.0,0.00044758,21,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429131,1778938684000,"fUSD",-500.0,0.0004436,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429134,1778938684000,"fUSD",-55220.03832959,0.000449,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429135,1778938684000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429136,1778938684000,"fUSD",-967708.27070459,0.00045,120,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429132,1778938684000,"fUSD",-468.3,0.000447,30,"2026-05-16T13:38:04.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429141,1778938689000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429137,1778938689000,"fUSD",-3967.2,0.00027397,10,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429139,1778938689000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429138,1778938689000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429140,1778938689000,"fUSD",-301.12316766,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429142,1778938689000,"fUSD",-200.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429143,1778938689000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429150,1778938689000,"fUSD",-200.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429146,1778938689000,"fUSD",-200.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429145,1778938689000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429147,1778938689000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429148,1778938689000,"fUSD",-200.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429151,1778938689000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429149,1778938689000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429152,1778938689000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429144,1778938689000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:09.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429156,1778938690000,"fUSD",-32291.72929541,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429153,1778938690000,"fUSD",-200.0,0.00043999,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429154,1778938690000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429155,1778938690000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429157,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429159,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429162,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429160,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429161,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429163,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429165,1778938690000,"fUSD",-958533.94753693,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429164,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429158,1778938690000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:10.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429167,1778938696000,"fUSD",-1500.0,0.00043835,30,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429166,1778938696000,"fUSD",-3306.0,0.00027397,10,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429170,1778938696000,"fUSD",-1672.7364795,0.00043835,30,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429169,1778938696000,"fUSD",-1613.0535,0.00043835,30,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429171,1778938696000,"fUSD",-1734.62772924,0.00043835,30,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429172,1778938696000,"fUSD",-200.0,0.00043999,120,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429173,1778938696000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429168,1778938696000,"fUSD",-1555.5,0.00043835,30,"2026-05-16T13:38:16.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429182,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429191,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429186,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429187,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429188,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429185,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429184,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429177,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429180,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429181,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429179,1778938697000,"fUSD",-189.28286745,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429176,1778938697000,"fUSD",-200.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429178,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429175,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429174,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429183,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429190,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429193,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429192,1778938697000,"fUSD",-152.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429189,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429208,1778938697000,"fUSD",-300.0,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429207,1778938697000,"fUSD",-330.0,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429206,1778938697000,"fUSD",-3220.47646652,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429205,1778938697000,"fUSD",-3209.249999,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429203,1778938697000,"fUSD",-203125.23942519,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429200,1778938697000,"fUSD",-1000000.0,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429204,1778938697000,"fUSD",-3334.30884689,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429202,1778938697000,"fUSD",-36128.43489112,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429199,1778938697000,"fUSD",-41466.05246307,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429197,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429198,1778938697000,"fUSD",-152.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429196,1778938697000,"fUSD",-500.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429195,1778938697000,"fUSD",-152.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429194,1778938697000,"fUSD",-151.0,0.00043999,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429201,1778938697000,"fUSD",-152592.02544864,0.00045,120,"2026-05-16T13:38:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429219,1778938698000,"fUSD",-3766.11,0.0004558,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429224,1778938698000,"fUSD",-159.298074,0.00045812,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429223,1778938698000,"fUSD",-170.704,0.00045759,75,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429222,1778938698000,"fUSD",-260.17329148,0.00045622,30,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429221,1778938698000,"fUSD",-869.77,0.0004558,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429220,1778938698000,"fUSD",-627.36,0.0004558,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429218,1778938698000,"fUSD",-6301.01,0.0004558,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429209,1778938698000,"fUSD",-167.36,0.00045205,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429216,1778938698000,"fUSD",-260.17329148,0.00045455,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429213,1778938698000,"fUSD",-217.0,0.00045205,30,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429214,1778938698000,"fUSD",-517.0,0.00045292,21,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429215,1778938698000,"fUSD",-500.0,0.00045292,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429211,1778938698000,"fUSD",-187.0,0.00045205,30,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429212,1778938698000,"fUSD",-287.0,0.00045205,30,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429210,1778938698000,"fUSD",-181.0,0.00045205,30,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429217,1778938698000,"fUSD",-352.95394719,0.00045518,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429225,1778938698000,"fUSD",-150.0,0.00045817,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429226,1778938698000,"fUSD",-517.0,0.00045826,22,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429228,1778938698000,"fUSD",-333.2,0.000459,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429227,1778938698000,"fUSD",-162.67,0.0004588,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429243,1778938698000,"fUSD",-517.0,0.0004636,23,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429240,1778938698000,"fUSD",-3900.0,0.00046,33,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429241,1778938698000,"fUSD",-2779.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429239,1778938698000,"fUSD",-698835.4272285,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429235,1778938698000,"fUSD",-1000000.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429237,1778938698000,"fUSD",-1000000.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429242,1778938698000,"fUSD",-500.0,0.00046292,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429236,1778938698000,"fUSD",-1000000.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429233,1778938698000,"fUSD",-1000000.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429234,1778938698000,"fUSD",-1000000.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429232,1778938698000,"fUSD",-1000000.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429231,1778938698000,"fUSD",-323.099999,0.00046,20,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429230,1778938698000,"fUSD",-456.42270958,0.00046,60,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429229,1778938698000,"fUSD",-26000.0,0.00045988,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429238,1778938698000,"fUSD",-1000000.0,0.00046,120,"2026-05-16T13:38:18.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429253,1778938699000,"fUSD",-1500.0,0.00046575,10,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429255,1778938699000,"fUSD",151.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429254,1778938699000,"fUSD",500.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429251,1778938699000,"fUSD",-20270.25353931,0.00046575,10,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429252,1778938699000,"fUSD",-1500.0,0.00046575,10,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429250,1778938699000,"fUSD",-1500.0,0.00046575,10,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429246,1778938699000,"fUSD",-255.0,0.00046575,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429248,1778938699000,"fUSD",-154.0,0.00046575,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429249,1778938699000,"fUSD",-181.0,0.00046575,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429244,1778938699000,"fUSD",-151.0,0.000465,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429245,1778938699000,"fUSD",-150.0,0.00046575,60,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429257,1778938699000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429247,1778938699000,"fUSD",-10000.0,0.00046575,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429256,1778938699000,"fUSD",1194.0,0.00046575,10,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429272,1778938699000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429259,1778938699000,"fUSD",1798.80895522,0.00043835,30,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429271,1778938699000,"fUSD",2005.9555727,0.00043835,30,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429270,1778938699000,"fUSD",300.0,0.00044,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429269,1778938699000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429267,1778938699000,"fUSD",1934.38338737,0.00043835,30,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429268,1778938699000,"fUSD",151.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429266,1778938699000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429258,1778938699000,"fUSD",152.3727796,0.00016438,30,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429264,1778938699000,"fUSD",1865.36488657,0.00043835,30,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429263,1778938699000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429261,1778938699000,"fUSD",151.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429262,1778938699000,"fUSD",152.3727796,0.00016438,30,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429260,1778938699000,"fUSD",434.06972599,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429265,1778938699000,"fUSD",151.0,0.00043999,120,"2026-05-16T13:38:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429274,1778938700000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:20.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429273,1778938700000,"fUSD",2080.17592889,0.00043835,30,"2026-05-16T13:38:20.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429275,1778938700000,"fUSD",2157.14243826,0.00043835,30,"2026-05-16T13:38:20.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429276,1778938700000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:20.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429277,1778938700000,"fUSD",96725.9654816,0.000465,90,"2026-05-16T13:38:20.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429278,1778938701000,"fUSD",500.0,0.00042604,120,"2026-05-16T13:38:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429279,1778938701000,"fUSD",2236.95670848,0.00043835,30,"2026-05-16T13:38:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429281,1778938701000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429282,1778938701000,"fUSD",500.0,0.00046301,120,"2026-05-16T13:38:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429280,1778938701000,"fUSD",500.0,0.00043836,120,"2026-05-16T13:38:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429286,1778938702000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:22.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429285,1778938702000,"fUSD",2405.55389864,0.00043835,30,"2026-05-16T13:38:22.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429283,1778938702000,"fUSD",2319.72410669,0.00043835,30,"2026-05-16T13:38:22.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429284,1778938702000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:22.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429288,1778938703000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:23.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429287,1778938703000,"fUSD",641.18419451,0.00043835,30,"2026-05-16T13:38:23.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429289,1778938704000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429293,1778938704000,"fUSD",2755.0,0.00027397,10,"2026-05-16T13:38:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429292,1778938704000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429291,1778938704000,"fUSD",689436.49034118,0.00046575,10,"2026-05-16T13:38:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429290,1778938704000,"fUSD",236.07244043,0.000448,120,"2026-05-16T13:38:24.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429294,1778938705000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429295,1778938705000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429296,1778938706000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:26.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429297,1778938707000,"fUSD",152.0,0.00043999,120,"2026-05-16T13:38:27.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429298,1778938827000,"fUSD",231.25201295,0.0003,120,"2026-05-16T13:40:27.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429299,1778938981000,"fUSD",300.0,0.0003,120,"2026-05-16T13:43:01.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429301,1778939142000,"fUSD",164.97,7.601e-05,2,"2026-05-16T13:45:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429300,1778939142000,"fUSD",164.97,6.552e-05,2,"2026-05-16T13:45:42.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429303,1778939143000,"fUSD",164.97,9.699e-05,2,"2026-05-16T13:45:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429302,1778939143000,"fUSD",164.97,8.65e-05,2,"2026-05-16T13:45:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429304,1778939235000,"fUSD",161.28,0.00027569,120,"2026-05-16T13:47:15.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429306,1778939361000,"fUSD",-281.88099938,0.00011321,2,"2026-05-16T13:49:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429305,1778939361000,"fUSD",-164.97,0.00010748,2,"2026-05-16T13:49:21.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429327,1778939432000,"fUSD",-313.57,0.00013069,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429324,1778939432000,"fUSD",-694.53,0.00012938,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429329,1778939432000,"fUSD",-163.0,0.000134,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429330,1778939432000,"fUSD",-1200.0,0.00013487,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429336,1778939432000,"fUSD",-300.0,0.00013773,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429342,1778939432000,"fUSD",-2500.0,0.00013816,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429333,1778939432000,"fUSD",-323.76,0.00013649,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429335,1778939432000,"fUSD",-166.66,0.00013699,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429326,1778939432000,"fUSD",-179.2,0.00013041,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429332,1778939432000,"fUSD",-150.0,0.00013488,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429323,1778939432000,"fUSD",-164.97,0.00012847,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429318,1778939432000,"fUSD",-323.76,0.00012697,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429319,1778939432000,"fUSD",-150.0,0.00012714,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429321,1778939432000,"fUSD",-161.28,0.00012775,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429320,1778939432000,"fUSD",-500.0,0.00012735,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429322,1778939432000,"fUSD",-160.14,0.0001282,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429339,1778939432000,"fUSD",-13000.0,0.00013816,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429315,1778939432000,"fUSD",-164.97,0.00011798,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429317,1778939432000,"fUSD",-1123.05,0.00012613,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429316,1778939432000,"fUSD",-155.76592265,0.00012453,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429314,1778939432000,"fUSD",-150.0,0.00011421,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429313,1778939432000,"fUSD",-2609.03766878,0.00011321,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429325,1778939432000,"fUSD",-323.76,0.00013014,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429334,1778939432000,"fUSD",-200.0,0.00013699,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429328,1778939432000,"fUSD",-323.76,0.00013331,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429341,1778939432000,"fUSD",-2000.0,0.00013816,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429362,1778939432000,"fUSD",-933.29910589,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429361,1778939432000,"fUSD",-642.03266483,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429359,1778939432000,"fUSD",-2666.56882091,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429356,1778939432000,"fUSD",-1547.40244283,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429357,1778939432000,"fUSD",-416.07694567,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429355,1778939432000,"fUSD",-3993.80444737,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429351,1778939432000,"fUSD",-150.0,0.00013862,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429353,1778939432000,"fUSD",-3093.31899629,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429354,1778939432000,"fUSD",-41599.77712825,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429350,1778939432000,"fUSD",-170.704,0.00013836,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429352,1778939432000,"fUSD",-53748.49547608,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429360,1778939432000,"fUSD",-594.51805,0.00013916,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429348,1778939432000,"fUSD",-166.66,0.00013836,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429349,1778939432000,"fUSD",-2151.536,0.00013836,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429331,1778939432000,"fUSD",-150.1563238,0.00013488,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429340,1778939432000,"fUSD",-23643.1156,0.00013816,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429337,1778939432000,"fUSD",-300.0,0.00013773,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429343,1778939432000,"fUSD",-30939.8227,0.00013816,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429338,1778939432000,"fUSD",-150.0,0.00013815,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429344,1778939432000,"fUSD",-4112.35897308,0.00013826,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429345,1778939432000,"fUSD",-1584.30597191,0.00013826,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429363,1778939432000,"fUSD",-525.44413228,0.00012551,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429346,1778939432000,"fUSD",-5000.0,0.00013826,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429347,1778939432000,"fUSD",-5139.31527665,0.00013834,2,"2026-05-16T13:50:32.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429371,1778939440000,"fUSD",152.26,0.00030137,120,"2026-05-16T13:50:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429375,1778939441000,"fUSD",-852.26847923,0.00013639,2,"2026-05-16T13:50:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429430,1778939441000,"fUSD",-386.9899226,0.00013639,2,"2026-05-16T13:50:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429373,1778939441000,"fUSD",-1326.97586772,0.00012551,2,"2026-05-16T13:50:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429437,1778939441000,"fUSD",-1278.81768051,0.00013916,2,"2026-05-16T13:50:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429427,1778939441000,"fUSD",-420.13838643,0.00013639,2,"2026-05-16T13:50:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429435,1778939441000,"fUSD",-1461.18231949,0.00013639,2,"2026-05-16T13:50:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429432,1778939441000,"fUSD",-378.25089225,0.00013639,2,"2026-05-16T13:50:41.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429481,1778939443000,"fUSD",-243563.90984688,0.00013916,2,"2026-05-16T13:50:43.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429482,1778939444000,"fUSD",-9492.80789,0.00013916,2,"2026-05-16T13:50:44.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429483,1778939446000,"fUSD",-3872.17973424,0.00013916,2,"2026-05-16T13:50:46.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429484,1778939447000,"fUSD",-16972.96265676,0.00013916,2,"2026-05-16T13:50:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429489,1778939559000,"fUSD",3000.0,0.00030137,120,"2026-05-16T13:52:39.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429490,1778939790000,"fUSD",500.0,0.0003013,120,"2026-05-16T13:56:30.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429492,1778939881000,"fUSD",151.0,0.0003,120,"2026-05-16T13:58:01.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429493,1778939893000,"fUSD",151.0,0.0003,120,"2026-05-16T13:58:13.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429494,1778940028000,"fUSD",1260.0,0.0003,120,"2026-05-16T14:00:28.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429497,1778940066000,"fUSD",1000.0,0.0003,120,"2026-05-16T14:01:06.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429499,1778940083000,"fUSD",1000.0,0.0003,120,"2026-05-16T14:01:23.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429501,1778940085000,"fUSD",150.0,0.00015,120,"2026-05-16T14:01:25.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429503,1778940118000,"fUSD",340.45213001,0.0002,120,"2026-05-16T14:01:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429505,1778940120000,"fUSD",1000.0,0.0003,120,"2026-05-16T14:02:00.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429508,1778940156000,"fUSD",191.52390893,0.0003,120,"2026-05-16T14:02:36.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429509,1778940167000,"fUSD",222.85954617,0.0003,120,"2026-05-16T14:02:47.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429511,1778940197000,"fUSD",151.0,0.0003,120,"2026-05-16T14:03:17.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429512,1778940207000,"fUSD",300.0,0.0003,120,"2026-05-16T14:03:27.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429513,1778940218000,"fUSD",167.17642832,0.000226,120,"2026-05-16T14:03:38.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429514,1778940230000,"fUSD",300.0,0.0003,120,"2026-05-16T14:03:50.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429515,1778940238000,"fUSD",172.48867674,0.00030136,120,"2026-05-16T14:03:58.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429516,1778940242000,"fUSD",182.42,0.0003,120,"2026-05-16T14:04:02.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429517,1778940259000,"fUSD",516.72219492,0.0003,120,"2026-05-16T14:04:19.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429518,1778940273000,"fUSD",222.76619276,0.0003,120,"2026-05-16T14:04:33.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429519,1778940274000,"fUSD",150.0,0.00015,120,"2026-05-16T14:04:34.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429520,1778940280000,"fUSD",385.21754492,0.00028297,120,"2026-05-16T14:04:40.000",0.0004015,98.71,0.999888615161459,5300204933.507613]
[422429521,1778940308000,"fUSD",695.31243451,0.0003013,120,"2026-05-16T14:05:08.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429522,1778940309000,"fUSD",176.64587548,0.000274,120,"2026-05-16T14:05:09.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429524,1778940319000,"fUSD",166.0,0.0003,120,"2026-05-16T14:05:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429523,1778940319000,"fUSD",317.55980219,0.00030135,120,"2026-05-16T14:05:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429525,1778940320000,"fUSD",561.71893271,0.0003013,120,"2026-05-16T14:05:20.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429526,1778940321000,"fUSD",224.28211238,0.00025,120,"2026-05-16T14:05:21.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429528,1778940322000,"fUSD",866.87442577,0.0003,120,"2026-05-16T14:05:22.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429527,1778940322000,"fUSD",271.59054646,0.0003013,120,"2026-05-16T14:05:22.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429529,1778940323000,"fUSD",169.75623251,0.0003,120,"2026-05-16T14:05:23.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429530,1778940324000,"fUSD",167.68672492,0.0003,120,"2026-05-16T14:05:24.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429531,1778940324000,"fUSD",155.62772436,0.0002,120,"2026-05-16T14:05:24.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429533,1778940325000,"fUSD",209.46087877,0.0002,120,"2026-05-16T14:05:25.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429532,1778940325000,"fUSD",1055.18833196,0.0002,120,"2026-05-16T14:05:25.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429534,1778940326000,"fUSD",368.29241137,0.000226,120,"2026-05-16T14:05:26.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429535,1778940328000,"fUSD",313.43715882,0.00027,120,"2026-05-16T14:05:28.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429536,1778940330000,"fUSD",310.4153953,0.000301,120,"2026-05-16T14:05:30.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429538,1778940331000,"fUSD",807.09435227,0.00027,120,"2026-05-16T14:05:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429537,1778940331000,"fUSD",756.2518449,0.000271,120,"2026-05-16T14:05:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429539,1778940461000,"fUSD",150.0,0.00015,120,"2026-05-16T14:07:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429549,1778940631000,"fUSD",-46844.50225045,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429543,1778940631000,"fUSD",-300.0,0.00012543,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429540,1778940631000,"fUSD",-150.73392658,0.00010157,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429546,1778940631000,"fUSD",-65623.35587558,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429548,1778940631000,"fUSD",-391.88,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429547,1778940631000,"fUSD",-1643.28648699,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429542,1778940631000,"fUSD",-152.0,0.00010671,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429544,1778940631000,"fUSD",-300.0,0.00012543,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429541,1778940631000,"fUSD",-500.0,0.00010257,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429551,1778940631000,"fUSD",-607.56498033,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429545,1778940631000,"fUSD",-1200.0,0.00012543,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429552,1778940631000,"fUSD",-8732.43012666,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429557,1778940631000,"fUSD",-987.95536,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429556,1778940631000,"fUSD",-1356.23989523,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429560,1778940631000,"fUSD",-2019.46610572,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429558,1778940631000,"fUSD",-4013.10844987,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429567,1778940631000,"fUSD",-335.72,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429553,1778940631000,"fUSD",-672.09,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429554,1778940631000,"fUSD",-884.94274319,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429555,1778940631000,"fUSD",-480.07323018,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429563,1778940631000,"fUSD",-509.97908224,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429565,1778940631000,"fUSD",-488.22645056,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429550,1778940631000,"fUSD",-1421.69894956,0.00012544,2,"2026-05-16T14:10:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429582,1778940637000,"fUSD",-136962.93361344,0.00012544,2,"2026-05-16T14:10:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429584,1778940637000,"fUSD",-1561.0249519,0.00012629,2,"2026-05-16T14:10:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429583,1778940637000,"fUSD",-326.25,0.00012583,2,"2026-05-16T14:10:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429585,1778940637000,"fUSD",-151.0,0.00012641,2,"2026-05-16T14:10:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429586,1778940637000,"fUSD",-229.0,0.00012643,2,"2026-05-16T14:10:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429628,1778940638000,"fUSD",-198.43237319,0.00013848,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429618,1778940638000,"fUSD",-2500.0,0.00013762,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429622,1778940638000,"fUSD",-150.0,0.00013787,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429619,1778940638000,"fUSD",-420.0,0.00013762,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429623,1778940638000,"fUSD",-1680.0,0.00013798,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429621,1778940638000,"fUSD",-150.0,0.00013787,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429617,1778940638000,"fUSD",-1000.0,0.00013715,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429627,1778940638000,"fUSD",-166.66,0.00013836,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429626,1778940638000,"fUSD",-150.0,0.00013821,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429625,1778940638000,"fUSD",-3701.12307579,0.00013815,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429620,1778940638000,"fUSD",-1014.33045862,0.00013773,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429629,1778940638000,"fUSD",-151.0,0.00013855,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429630,1778940638000,"fUSD",-6935.761436,0.00013858,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429636,1778940638000,"fUSD",-10438.6238247,0.00013858,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429632,1778940638000,"fUSD",-35038.3199895,0.00013858,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429635,1778940638000,"fUSD",-738864.2760926,0.00013858,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429637,1778940638000,"fUSD",-500.0,0.00013861,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429633,1778940638000,"fUSD",-105303.325118,0.00013858,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429634,1778940638000,"fUSD",-7400.6197646,0.00013858,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429624,1778940638000,"fUSD",-2128.55989446,0.000138,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429640,1778940638000,"fUSD",-350182.2554825,0.00013862,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429638,1778940638000,"fUSD",-613.50899683,0.00013861,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429641,1778940638000,"fUSD",-150.0,0.00013916,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429642,1778940638000,"fUSD",-1605.40535363,0.00013916,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429643,1778940638000,"fUSD",-151.0,0.00013916,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429647,1778940638000,"fUSD",-150.0,0.00013937,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429631,1778940638000,"fUSD",-1245.5348089,0.00013858,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429616,1778940638000,"fUSD",-150.0,0.00013712,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429607,1778940638000,"fUSD",-6801.3071,0.00013616,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429615,1778940638000,"fUSD",-150.0,0.00013702,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429587,1778940638000,"fUSD",-45370.24,0.00012644,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429588,1778940638000,"fUSD",-2000.0,0.00012729,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429589,1778940638000,"fUSD",-500.0,0.00012794,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429590,1778940638000,"fUSD",-150.0,0.00012829,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429591,1778940638000,"fUSD",-3921.0,0.0001283,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429592,1778940638000,"fUSD",-167.12,0.00012917,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429594,1778940638000,"fUSD",-161.88,0.0001293,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429593,1778940638000,"fUSD",-282.61,0.0001293,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429597,1778940638000,"fUSD",-500.0,0.00013366,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429598,1778940638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429596,1778940638000,"fUSD",-426.88,0.00013031,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429600,1778940638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429599,1778940638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429595,1778940638000,"fUSD",-883.79,0.00012961,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429601,1778940638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429602,1778940638000,"fUSD",-255.45324773,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429603,1778940638000,"fUSD",-150.90979649,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429604,1778940638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429608,1778940638000,"fUSD",-150.0,0.00013638,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429605,1778940638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429606,1778940638000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429649,1778940638000,"fUSD",-1084.73905795,0.00013943,5,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429610,1778940638000,"fUSD",-150.0,0.00013654,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429609,1778940638000,"fUSD",-150.0,0.00013638,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429611,1778940638000,"fUSD",-2128.55989447,0.00013662,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429613,1778940638000,"fUSD",-166.66,0.00013699,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429612,1778940638000,"fUSD",-1561.02495184,0.00013668,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429614,1778940638000,"fUSD",-200.0,0.00013699,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429652,1778940638000,"fUSD",-150.0,0.00013987,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429639,1778940638000,"fUSD",-500.0,0.00013861,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429651,1778940638000,"fUSD",-166.66,0.00013973,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429685,1778940638000,"fUSD",-166.66,0.00014384,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429683,1778940638000,"fUSD",-152.0,0.00014345,7,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429686,1778940638000,"fUSD",-150.0,0.00014387,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429682,1778940638000,"fUSD",-152.0,0.00014345,7,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429681,1778940638000,"fUSD",-150.0,0.00014344,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429684,1778940638000,"fUSD",-2128.55989446,0.0001435,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429688,1778940638000,"fUSD",-3701.12307572,0.00014418,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429687,1778940638000,"fUSD",-150.0,0.00014387,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429699,1778940638000,"fUSD",-150.0,0.00014543,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429703,1778940638000,"fUSD",-3701.12307572,0.00014659,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429697,1778940638000,"fUSD",-150.0,0.00014537,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429698,1778940638000,"fUSD",-3701.12307572,0.00014538,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429704,1778940638000,"fUSD",-426.88,0.0001466,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429696,1778940638000,"fUSD",-150.0,0.00014537,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429644,1778940638000,"fUSD",-255.0,0.00013932,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429694,1778940638000,"fUSD",-150.0,0.00014487,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429705,1778940638000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429707,1778940638000,"fUSD",-150.0,0.00014687,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429701,1778940638000,"fUSD",-2128.55989446,0.00014625,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429690,1778940638000,"fUSD",-184.261672,0.00014463,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429692,1778940638000,"fUSD",-189.456192,0.00014463,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429691,1778940638000,"fUSD",-208.523344,0.00014463,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429695,1778940638000,"fUSD",-2128.55989446,0.00014487,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429693,1778940638000,"fUSD",-213.206431,0.00014463,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429700,1778940638000,"fUSD",-150.0,0.00014558,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429702,1778940638000,"fUSD",-150.0,0.00014653,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429706,1778940638000,"fUSD",-1585.0,0.0001468,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429677,1778940638000,"fUSD",-3701.12307572,0.00014297,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429678,1778940638000,"fUSD",-152.0,0.00014317,7,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429689,1778940638000,"fUSD",-160.0,0.00014463,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429680,1778940638000,"fUSD",-150.0,0.0001432,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429679,1778940638000,"fUSD",-2000.0,0.0001432,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429645,1778940638000,"fUSD",-3701.12307572,0.00013936,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429650,1778940638000,"fUSD",-1084.73905795,0.00013944,5,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429646,1778940638000,"fUSD",-2128.55989446,0.00013937,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429648,1778940638000,"fUSD",-150.0,0.00013937,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429653,1778940638000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429654,1778940638000,"fUSD",-250.0,0.00014,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429660,1778940638000,"fUSD",-3701.12307572,0.00014056,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429659,1778940638000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429658,1778940638000,"fUSD",-263.0,0.0001404,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429663,1778940638000,"fUSD",-150.0,0.00014087,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429662,1778940638000,"fUSD",-150.0,0.00014087,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429657,1778940638000,"fUSD",-2538.48165864,0.0001403,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429656,1778940638000,"fUSD",-213.37737141,0.0001403,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429655,1778940638000,"fUSD",-300.0,0.00014,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429664,1778940638000,"fUSD",-166.66,0.0001411,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429676,1778940638000,"fUSD",-166.66,0.00014247,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429661,1778940638000,"fUSD",-2128.55989446,0.00014075,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429675,1778940638000,"fUSD",-150.0,0.00014237,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429673,1778940638000,"fUSD",-150.0,0.00014237,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429671,1778940638000,"fUSD",-152.0,0.00014217,7,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429670,1778940638000,"fUSD",-152.0,0.00014217,7,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429672,1778940638000,"fUSD",-161.88,0.00014222,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429669,1778940638000,"fUSD",-152.0,0.00014213,7,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429674,1778940638000,"fUSD",-150.0,0.00014237,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429667,1778940638000,"fUSD",-3701.12307572,0.00014177,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429666,1778940638000,"fUSD",-150.0,0.00014154,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429665,1778940638000,"fUSD",-150.0,0.0001413,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429668,1778940638000,"fUSD",-2128.55989446,0.00014212,2,"2026-05-16T14:10:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429727,1778940639000,"fUSD",-2128.55989446,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429737,1778940639000,"fUSD",-164.93242147,0.00014986,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429729,1778940639000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429739,1778940639000,"fUSD",-150.0,0.00014986,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429728,1778940639000,"fUSD",-6722.93050672,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429735,1778940639000,"fUSD",-15000.0,0.00014966,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429738,1778940639000,"fUSD",-205.77084112,0.00014986,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429736,1778940639000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429730,1778940639000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429734,1778940639000,"fUSD",-6111.0,0.00014951,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429733,1778940639000,"fUSD",-276.31,0.00014932,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429731,1778940639000,"fUSD",-3117.01721666,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429740,1778940639000,"fUSD",-166.93728157,0.00014986,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429723,1778940639000,"fUSD",-3461.81793877,0.000149,3,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429732,1778940639000,"fUSD",-795.70767995,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429724,1778940639000,"fUSD",-3701.12307572,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429711,1778940639000,"fUSD",-15000.0,0.00014739,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429715,1778940639000,"fUSD",-3701.12307572,0.00014779,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429742,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429709,1778940639000,"fUSD",-183.081895,0.000147,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429710,1778940639000,"fUSD",-1561.02495184,0.00014706,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429712,1778940639000,"fUSD",-15000.0,0.00014758,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429708,1778940639000,"fUSD",-150.0,0.00014687,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429714,1778940639000,"fUSD",-150.0,0.00014772,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429713,1778940639000,"fUSD",-2128.55989446,0.00014762,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429716,1778940639000,"fUSD",-5000.01,0.00014804,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429725,1778940639000,"fUSD",-5000.0,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429720,1778940639000,"fUSD",-6111.0,0.00014856,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429718,1778940639000,"fUSD",-150.0,0.00014836,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429726,1778940639000,"fUSD",-321.19301205,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429721,1778940639000,"fUSD",-1528.16814198,0.00014881,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429719,1778940639000,"fUSD",-150.0,0.00014836,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429722,1778940639000,"fUSD",-197.91555615,0.000149,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429717,1778940639000,"fUSD",-150.0,0.0001482,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429752,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429777,1778940639000,"fUSD",-1037606.65114321,0.00015,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429749,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429765,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429762,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429763,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429767,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429769,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429772,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429764,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429771,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429778,1778940639000,"fUSD",-23400.3,0.00015,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429774,1778940639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429768,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429773,1778940639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429775,1778940639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429776,1778940639000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429770,1778940639000,"fUSD",-156.8100471,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429758,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429746,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429756,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429748,1778940639000,"fUSD",-181.19431642,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429747,1778940639000,"fUSD",-185.72821657,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429741,1778940639000,"fUSD",-150.0,0.00014986,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429745,1778940639000,"fUSD",-615.99188061,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429750,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429751,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429744,1778940639000,"fUSD",-267.15792239,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429743,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429753,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429754,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429759,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429761,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429757,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429766,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429760,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429755,1778940639000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:10:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429874,1778940641000,"fUSD",-377.59557696,0.00015,2,"2026-05-16T14:10:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429869,1778940641000,"fUSD",-160.0,0.00014444,2,"2026-05-16T14:10:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429873,1778940641000,"fUSD",-1126.762154,0.00014444,2,"2026-05-16T14:10:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429879,1778940641000,"fUSD",-1741358.26183264,0.00015,2,"2026-05-16T14:10:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429871,1778940641000,"fUSD",-643.381077,0.00014444,2,"2026-05-16T14:10:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429892,1778940642000,"fUSD",-445.88038174,0.00015,2,"2026-05-16T14:10:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429896,1778940646000,"fUSD",-7142.88027278,0.00015,2,"2026-05-16T14:10:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429897,1778940646000,"fUSD",-778.96,0.00015,2,"2026-05-16T14:10:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429898,1778940646000,"fUSD",-1136.14393106,0.00015,2,"2026-05-16T14:10:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429909,1778940647000,"fUSD",179.52,0.00015,120,"2026-05-16T14:10:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429908,1778940647000,"fUSD",152.0,9.653e-05,2,"2026-05-16T14:10:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429911,1778940823000,"fUSD",152.03,7.211e-05,2,"2026-05-16T14:13:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429912,1778940824000,"fUSD",152.03,8.077e-05,2,"2026-05-16T14:13:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429914,1778940824000,"fUSD",152.03,9.809e-05,2,"2026-05-16T14:13:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429913,1778940824000,"fUSD",152.03,8.943e-05,2,"2026-05-16T14:13:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429916,1778941250000,"fUSD",152.0,9.743e-05,2,"2026-05-16T14:20:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429917,1778941443000,"fUSD",152.26,0.00030137,120,"2026-05-16T14:24:03.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429919,1778941529000,"fUSD",158.0,0.000301,120,"2026-05-16T14:25:29.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429918,1778941529000,"fUSD",5282.0,0.00030137,120,"2026-05-16T14:25:29.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429920,1778941530000,"fUSD",158.0,0.000301,120,"2026-05-16T14:25:30.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429921,1778941540000,"fUSD",158.0,0.000301,120,"2026-05-16T14:25:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429922,1778941582000,"fUSD",158.0,0.000301,120,"2026-05-16T14:26:22.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429923,1778941583000,"fUSD",158.0,0.000301,120,"2026-05-16T14:26:23.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429927,1778941616000,"fUSD",-184.91588362,0.00010817,2,"2026-05-16T14:26:56.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429926,1778941616000,"fUSD",-152.03,0.00010675,2,"2026-05-16T14:26:56.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429930,1778941703000,"fUSD",165.6,7.626e-05,2,"2026-05-16T14:28:23.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429929,1778941703000,"fUSD",165.6,6.887e-05,2,"2026-05-16T14:28:23.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429928,1778941703000,"fUSD",165.6,6.149e-05,2,"2026-05-16T14:28:23.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429933,1778941704000,"fUSD",165.6,9.841e-05,2,"2026-05-16T14:28:24.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429932,1778941704000,"fUSD",165.6,9.103e-05,2,"2026-05-16T14:28:24.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429931,1778941704000,"fUSD",165.6,8.364e-05,2,"2026-05-16T14:28:24.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429934,1778941705000,"fUSD",161.47,0.0003,120,"2026-05-16T14:28:25.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429935,1778941826000,"fUSD",333.34,0.00030082,120,"2026-05-16T14:30:26.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429938,1778941831000,"fUSD",-165.6,0.0001058,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429940,1778941831000,"fUSD",-1674.05560878,0.00010858,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429941,1778941831000,"fUSD",-160.0,0.00010974,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429943,1778941831000,"fUSD",-215.03962261,0.00011491,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429944,1778941831000,"fUSD",-250.0,0.00011638,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429942,1778941831000,"fUSD",-165.6,0.00011318,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429946,1778941831000,"fUSD",-165.6,0.00012057,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429947,1778941831000,"fUSD",-477.6,0.00012079,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429945,1778941831000,"fUSD",-302.39534313,0.00011702,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429951,1778941831000,"fUSD",-170.64192152,0.00012307,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429949,1778941831000,"fUSD",-1200.0,0.00012218,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429948,1778941831000,"fUSD",-4470.01,0.00012212,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429939,1778941831000,"fUSD",-315.08411638,0.00010719,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429952,1778941831000,"fUSD",-333.34,0.00012329,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429954,1778941831000,"fUSD",-929.1,0.00012479,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429955,1778941831000,"fUSD",-623.75,0.00012581,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429950,1778941831000,"fUSD",-1857.23,0.00012219,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429966,1778941831000,"fUSD",-1680.0,0.00012861,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429965,1778941831000,"fUSD",-420.08204455,0.00012861,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429960,1778941831000,"fUSD",-760.86445543,0.0001286,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429963,1778941831000,"fUSD",-11679.28129202,0.00012861,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429962,1778941831000,"fUSD",-5507.8422477,0.00012861,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429964,1778941831000,"fUSD",-15016.43577932,0.00012861,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429959,1778941831000,"fUSD",-150.0,0.0001286,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429953,1778941831000,"fUSD",-300.0,0.00012477,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429961,1778941831000,"fUSD",-39220.14967456,0.00012861,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429956,1778941831000,"fUSD",-2321.3968,0.00012761,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429958,1778941831000,"fUSD",-170.64192152,0.0001285,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429957,1778941831000,"fUSD",-982.73976142,0.0001285,2,"2026-05-16T14:30:31.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429973,1778941837000,"fUSD",-3395.46708019,0.00012861,2,"2026-05-16T14:30:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429971,1778941837000,"fUSD",-364.22,0.0001283,2,"2026-05-16T14:30:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429972,1778941837000,"fUSD",-1473.96789611,0.00012861,2,"2026-05-16T14:30:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429974,1778941838000,"fUSD",-1682.20121288,0.00012861,2,"2026-05-16T14:30:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429982,1778941840000,"fUSD",-2417.39685345,0.00012861,2,"2026-05-16T14:30:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429994,1778941843000,"fUSD",-37.43843151,0.00012861,2,"2026-05-16T14:30:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429988,1778941843000,"fUSD",-4620.91145996,0.00012861,2,"2026-05-16T14:30:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429998,1778941848000,"fUSD",5000.0,0.00030136,120,"2026-05-16T14:30:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429996,1778941848000,"fUSD",-28240.55,0.00012861,2,"2026-05-16T14:30:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429997,1778941848000,"fUSD",-2390.6856529,0.00012861,2,"2026-05-16T14:30:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422429995,1778941848000,"fUSD",-1497.8,0.00012861,2,"2026-05-16T14:30:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430006,1778941875000,"fUSD",987.32903054,0.00030137,120,"2026-05-16T14:31:15.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430007,1778941905000,"fUSD",1000.0,0.00030137,120,"2026-05-16T14:31:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430008,1778941918000,"fUSD",1000.00000009,0.00030137,120,"2026-05-16T14:31:58.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430009,1778941943000,"fUSD",4480.0,0.00030136,120,"2026-05-16T14:32:23.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430012,1778942046000,"fUSD",-3941.325986,0.00012761,2,"2026-05-16T14:34:06.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430010,1778942046000,"fUSD",-422.023055,0.00012661,2,"2026-05-16T14:34:06.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430011,1778942046000,"fUSD",-636.650959,0.00012697,2,"2026-05-16T14:34:06.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430014,1778942053000,"fUSD",-300.0,0.00012802,2,"2026-05-16T14:34:13.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430016,1778942053000,"fUSD",-1264.587086,0.00012803,2,"2026-05-16T14:34:13.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430015,1778942053000,"fUSD",-171.219,0.00012803,2,"2026-05-16T14:34:13.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430013,1778942053000,"fUSD",-3264.193914,0.00012761,2,"2026-05-16T14:34:13.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430018,1778942059000,"fUSD",-3807.861086,0.0001295,2,"2026-05-16T14:34:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430017,1778942059000,"fUSD",-1192.138914,0.00012803,2,"2026-05-16T14:34:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430019,1778942067000,"fUSD",-114.33583658,0.0001295,2,"2026-05-16T14:34:27.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430020,1778942067000,"fUSD",-4885.66416342,0.00013064,2,"2026-05-16T14:34:27.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430021,1778942192000,"fUSD",273.26,0.0003013,120,"2026-05-16T14:36:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430024,1778942273000,"fUSD",-300.0,0.00012783,2,"2026-05-16T14:37:53.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430023,1778942273000,"fUSD",-500.0,0.0001276,2,"2026-05-16T14:37:53.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430025,1778942273000,"fUSD",-4200.0,0.00012784,2,"2026-05-16T14:37:53.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430026,1778942274000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:37:54.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430028,1778942297000,"fUSD",-4700.0,0.00012784,2,"2026-05-16T14:38:17.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430027,1778942297000,"fUSD",-300.0,0.00012783,2,"2026-05-16T14:38:17.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430029,1778942303000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:23.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430030,1778942304000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:24.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430031,1778942305000,"fUSD",-701.6557656,0.00012784,2,"2026-05-16T14:38:25.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430032,1778942305000,"fUSD",-4298.3442344,0.00012784,2,"2026-05-16T14:38:25.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430034,1778942312000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430033,1778942312000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430035,1778942313000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:33.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430036,1778942314000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:34.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430038,1778942315000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:35.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430037,1778942315000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:35.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430039,1778942317000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:37.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430040,1778942318000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430042,1778942319000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430041,1778942319000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:39.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430043,1778942320000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430044,1778942321000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430045,1778942322000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430046,1778942323000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430047,1778942324000,"fUSD",-5000.0,0.00012784,2,"2026-05-16T14:38:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430049,1778942366000,"fUSD",-3447.0,0.00012784,2,"2026-05-16T14:39:26.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430048,1778942366000,"fUSD",-150.0,0.00012783,2,"2026-05-16T14:39:26.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430051,1778942484000,"fUSD",3917.0786192,0.0003,120,"2026-05-16T14:41:24.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430052,1778942558000,"fUSD",192.0,0.00030137,120,"2026-05-16T14:42:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430055,1778942599000,"fUSD",-500.0,0.0001266,2,"2026-05-16T14:43:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430053,1778942599000,"fUSD",-380.441413,0.00012499,2,"2026-05-16T14:43:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430054,1778942599000,"fUSD",-500.0,0.00012562,2,"2026-05-16T14:43:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430056,1778942599000,"fUSD",-180.60080827,0.00012683,2,"2026-05-16T14:43:19.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430060,1778942709000,"fUSD",-19.40175582,0.0001273,2,"2026-05-16T14:45:09.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430059,1778942709000,"fUSD",-190.17,0.00012278,2,"2026-05-16T14:45:09.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430057,1778942709000,"fUSD",-515.37824418,0.00012178,2,"2026-05-16T14:45:09.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430058,1778942709000,"fUSD",-175.05,0.00012258,2,"2026-05-16T14:45:09.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430063,1778942769000,"fUSD",157.74,7.437e-05,2,"2026-05-16T14:46:09.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430062,1778942769000,"fUSD",157.74,6.238e-05,2,"2026-05-16T14:46:09.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430065,1778942770000,"fUSD",157.74,9.834e-05,2,"2026-05-16T14:46:10.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430064,1778942770000,"fUSD",157.74,8.636e-05,2,"2026-05-16T14:46:10.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430066,1778942932000,"fUSD",157.50429028,0.00011916,21,"2026-05-16T14:48:52.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430067,1778942933000,"fUSD",236.25643543,0.00012136,21,"2026-05-16T14:48:53.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430075,1778943032000,"fUSD",-2000.0,0.00011889,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430093,1778943032000,"fUSD",-28759.1385,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430095,1778943032000,"fUSD",-929.9199788,0.00012719,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430094,1778943032000,"fUSD",-2500.0,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430091,1778943032000,"fUSD",-5982.5952,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430092,1778943032000,"fUSD",-3668.9793,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430090,1778943032000,"fUSD",-6801.3071,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430089,1778943032000,"fUSD",-13047.15133879,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430087,1778943032000,"fUSD",-929.91997882,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430088,1778943032000,"fUSD",-5833.2670878,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430086,1778943032000,"fUSD",-4367.41118979,0.00012707,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430085,1778943032000,"fUSD",-1200.0,0.00012706,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430083,1778943032000,"fUSD",-204.8696,0.0001263,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430082,1778943032000,"fUSD",-180.60080828,0.0001263,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430081,1778943032000,"fUSD",-166.8,0.00012345,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430097,1778943032000,"fUSD",-150.0,0.00012783,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430079,1778943032000,"fUSD",-218.88,0.00012148,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430078,1778943032000,"fUSD",-261.80328148,0.00012136,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430077,1778943032000,"fUSD",-200.0,0.00012028,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430076,1778943032000,"fUSD",-164.49,0.00011916,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430074,1778943032000,"fUSD",-157.74,0.00011033,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430084,1778943032000,"fUSD",-300.0,0.00012706,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430096,1778943032000,"fUSD",-929.9199788,0.0001273,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430080,1778943032000,"fUSD",-157.74,0.00012232,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430099,1778943032000,"fUSD",-663.41563793,0.00012783,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430098,1778943032000,"fUSD",-1000.0,0.00012783,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430121,1778943032000,"fUSD",-557.6907513,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430122,1778943032000,"fUSD",-636.65095903,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430118,1778943032000,"fUSD",-577.15688134,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430120,1778943032000,"fUSD",-591.86802884,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430119,1778943032000,"fUSD",-400.0,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430117,1778943032000,"fUSD",-3031.8631592,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430116,1778943032000,"fUSD",-589.0584,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430115,1778943032000,"fUSD",-546.17890492,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430112,1778943032000,"fUSD",-487.38503545,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430113,1778943032000,"fUSD",-717.79063966,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430114,1778943032000,"fUSD",-856.08682692,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430110,1778943032000,"fUSD",-119638.68172205,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430109,1778943032000,"fUSD",-16266.8947308,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430107,1778943032000,"fUSD",-22282.5342274,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430106,1778943032000,"fUSD",-187498.63807178,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430105,1778943032000,"fUSD",-1892.8887887,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430104,1778943032000,"fUSD",-151.0,0.00012804,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430103,1778943032000,"fUSD",-151.0,0.00012804,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430102,1778943032000,"fUSD",-235.7435249,0.00012797,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430101,1778943032000,"fUSD",-1969.9381388,0.00012789,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430100,1778943032000,"fUSD",-77256.0624192,0.00012784,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430111,1778943032000,"fUSD",-1254.41808677,0.00012807,2,"2026-05-16T14:50:32.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430123,1778943034000,"fUSD",345.54391253,0.00030136,120,"2026-05-16T14:50:34.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430126,1778943038000,"fUSD",-993.71667762,0.00012807,2,"2026-05-16T14:50:38.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430130,1778943040000,"fUSD",-49.07371724,0.00012807,2,"2026-05-16T14:50:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430129,1778943040000,"fUSD",-158595.53277343,0.00012807,2,"2026-05-16T14:50:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430131,1778943040000,"fUSD",-21240.95591319,0.00012807,2,"2026-05-16T14:50:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430133,1778943040000,"fUSD",-333.26194966,0.00012807,2,"2026-05-16T14:50:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430132,1778943040000,"fUSD",-265.96,0.00012807,2,"2026-05-16T14:50:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430134,1778943040000,"fUSD",-1653.80823691,0.00012807,2,"2026-05-16T14:50:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430135,1778943040000,"fUSD",-499.00952084,0.00012807,2,"2026-05-16T14:50:40.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430164,1778943041000,"fUSD",-500.0,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430163,1778943041000,"fUSD",-446.73534757,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430165,1778943041000,"fUSD",-615.73709829,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430167,1778943041000,"fUSD",-1084.73905795,0.00013063,3,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430168,1778943041000,"fUSD",-500.0,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430171,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430169,1778943041000,"fUSD",-601798.67343658,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430175,1778943041000,"fUSD",-177.895226,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430166,1778943041000,"fUSD",-500.0,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430173,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430177,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430181,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430162,1778943041000,"fUSD",-500.0,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430184,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430186,1778943041000,"fUSD",-1763.02757,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430196,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430198,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430188,1778943041000,"fUSD",-1763.02757,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430204,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430200,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430202,1778943041000,"fUSD",-222.380445,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430192,1778943041000,"fUSD",-1763.02757,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430194,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430179,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430161,1778943041000,"fUSD",-500.0,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430144,1778943041000,"fUSD",-75080.1140097,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430159,1778943041000,"fUSD",-500.0,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430136,1778943041000,"fUSD",-999.8506,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430190,1778943041000,"fUSD",-1763.02757,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430137,1778943041000,"fUSD",-1021.88178341,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430138,1778943041000,"fUSD",-1033.56296967,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430139,1778943041000,"fUSD",-1738.835448,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430140,1778943041000,"fUSD",-595.695474,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430141,1778943041000,"fUSD",-596.79223375,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430142,1778943041000,"fUSD",-427045.26563142,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430143,1778943041000,"fUSD",-13649.2655386,0.00012807,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430145,1778943041000,"fUSD",-1096.81108638,0.00012808,3,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430146,1778943041000,"fUSD",-389374.1231905,0.00012809,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430147,1778943041000,"fUSD",-5863.59398004,0.0001283,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430148,1778943041000,"fUSD",-164.85598906,0.0001283,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430149,1778943041000,"fUSD",-2832.39793651,0.0001283,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430151,1778943041000,"fUSD",-729.72540735,0.0001286,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430150,1778943041000,"fUSD",-2797.75145207,0.0001283,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430153,1778943041000,"fUSD",-5833.26708778,0.00012951,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430152,1778943041000,"fUSD",-24495.87741852,0.0001294,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430154,1778943041000,"fUSD",-13047.15133872,0.00012951,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430155,1778943041000,"fUSD",-392.8054,0.00012964,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430158,1778943041000,"fUSD",-213.37737141,0.00012995,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430157,1778943041000,"fUSD",-546.31432375,0.00012987,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430160,1778943041000,"fUSD",-271.30505842,0.00013063,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430156,1778943041000,"fUSD",-547.0,0.00012986,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430206,1778943041000,"fUSD",-222.380445,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430287,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430210,1778943041000,"fUSD",-222.380445,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430265,1778943041000,"fUSD",-150.0,0.00013603,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430268,1778943041000,"fUSD",-150.0,0.00013681,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430267,1778943041000,"fUSD",-150.0,0.00013633,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430264,1778943041000,"fUSD",-477.6,0.00013588,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430263,1778943041000,"fUSD",-150.0,0.00013584,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430266,1778943041000,"fUSD",-500.0,0.00013611,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430269,1778943041000,"fUSD",-5833.26708778,0.00013682,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430273,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430272,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430274,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430276,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430275,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430278,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430280,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430279,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430284,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430283,1778943041000,"fUSD",-212.0522951,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430282,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430281,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430286,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430285,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430288,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430208,1778943041000,"fUSD",-222.380445,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430261,1778943041000,"fUSD",-150.0,0.00013536,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430270,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430277,1778943041000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430258,1778943041000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430262,1778943041000,"fUSD",-951.30275206,0.00013551,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430213,1778943041000,"fUSD",-1136.04,0.00013087,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430215,1778943041000,"fUSD",-3089.63,0.00013136,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430211,1778943041000,"fUSD",-151.0,0.00013064,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430223,1778943041000,"fUSD",-155.41,0.00013203,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430227,1778943041000,"fUSD",-163.65,0.00013279,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430225,1778943041000,"fUSD",-4138.98,0.00013254,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430221,1778943041000,"fUSD",-13047.15133872,0.00013194,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430219,1778943041000,"fUSD",-5833.26708778,0.00013194,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430229,1778943041000,"fUSD",-500.0,0.00013337,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430231,1778943041000,"fUSD",-500.0,0.00013343,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430233,1778943041000,"fUSD",-2000.0,0.00013375,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430217,1778943041000,"fUSD",-928.61,0.0001315,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430245,1778943041000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430237,1778943041000,"fUSD",-5833.26708778,0.00013438,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430247,1778943041000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430249,1778943041000,"fUSD",-150.13985587,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430239,1778943041000,"fUSD",-150.00000001,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430241,1778943041000,"fUSD",-217.40567745,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430251,1778943041000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430260,1778943041000,"fUSD",-19181.1207,0.00013516,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430243,1778943041000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430255,1778943041000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430253,1778943041000,"fUSD",-150.0,0.00013488,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430235,1778943041000,"fUSD",-1136.04,0.00013414,2,"2026-05-16T14:50:41.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430333,1778943042000,"fUSD",-420.0,0.00013938,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430321,1778943042000,"fUSD",-3074.390458,0.00013787,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430331,1778943042000,"fUSD",-5833.26708778,0.00013925,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430330,1778943042000,"fUSD",-150.0,0.00013923,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430337,1778943042000,"fUSD",-150.0,0.00013987,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430329,1778943042000,"fUSD",-658.52873662,0.00013891,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430323,1778943042000,"fUSD",-150.0,0.00013826,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430328,1778943042000,"fUSD",-500.0,0.00013885,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430325,1778943042000,"fUSD",-150.0,0.00013862,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430326,1778943042000,"fUSD",-150.0,0.00013874,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430320,1778943042000,"fUSD",-189.456192,0.00013787,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430332,1778943042000,"fUSD",-166.69,0.00013927,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430327,1778943042000,"fUSD",-255.0,0.00013882,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430334,1778943042000,"fUSD",-150.0,0.00013949,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430348,1778943042000,"fUSD",-150.0,0.00014068,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430336,1778943042000,"fUSD",-1680.0,0.00013977,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430338,1778943042000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430339,1778943042000,"fUSD",-250.0,0.00014,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430340,1778943042000,"fUSD",-2500.0,0.00014003,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430343,1778943042000,"fUSD",-150.0,0.00014019,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430344,1778943042000,"fUSD",-163.0,0.0001404,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430342,1778943042000,"fUSD",-300.0,0.00014003,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430341,1778943042000,"fUSD",-300.0,0.00014003,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430345,1778943042000,"fUSD",-2312.0,0.0001404,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430346,1778943042000,"fUSD",-289.0,0.0001404,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430349,1778943042000,"fUSD",-1136.04,0.00014068,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430350,1778943042000,"fUSD",-150.0,0.00014116,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430352,1778943042000,"fUSD",-150.0,0.00014164,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430324,1778943042000,"fUSD",-150.0,0.00013834,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430335,1778943042000,"fUSD",-150.0,0.00013971,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430322,1778943042000,"fUSD",-2339.243957,0.00013795,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430298,1778943042000,"fUSD",-529.54071265,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430319,1778943042000,"fUSD",-273.308241,0.00013787,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430289,1778943042000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430290,1778943042000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430295,1778943042000,"fUSD",-506.02433073,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430291,1778943042000,"fUSD",-504.92605126,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430292,1778943042000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430351,1778943042000,"fUSD",-166.69,0.00014155,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430296,1778943042000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430293,1778943042000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430294,1778943042000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430297,1778943042000,"fUSD",-500.0,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430300,1778943042000,"fUSD",-166.69,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430299,1778943042000,"fUSD",-500.33214469,0.00013698,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430301,1778943042000,"fUSD",-423.08,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430302,1778943042000,"fUSD",-200.0,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430304,1778943042000,"fUSD",-195.921761,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430305,1778943042000,"fUSD",-361.895303,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430306,1778943042000,"fUSD",-361.895303,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430307,1778943042000,"fUSD",-361.895303,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430303,1778943042000,"fUSD",-151.0,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430309,1778943042000,"fUSD",-166.66,0.00013709,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430308,1778943042000,"fUSD",-361.895303,0.00013699,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430310,1778943042000,"fUSD",-150.0,0.00013718,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430311,1778943042000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430313,1778943042000,"fUSD",-279.62041564,0.00013724,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430312,1778943042000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430314,1778943042000,"fUSD",-150.0,0.00013729,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430316,1778943042000,"fUSD",-15303.729807,0.00013741,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430318,1778943042000,"fUSD",-150.0,0.00013778,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430317,1778943042000,"fUSD",-733.754806,0.00013759,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430315,1778943042000,"fUSD",-1136.04,0.00013741,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430354,1778943042000,"fUSD",-150.0,0.00014179,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430347,1778943042000,"fUSD",-150.0,0.00014064,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430355,1778943042000,"fUSD",-180.32566322,0.00014188,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430386,1778943042000,"fUSD",-150.0,0.00014612,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430390,1778943042000,"fUSD",-150.0,0.00014696,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430391,1778943042000,"fUSD",-624.45984,0.00014723,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430393,1778943042000,"fUSD",-150.0,0.00014745,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430399,1778943042000,"fUSD",-150.0,0.00014841,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430392,1778943042000,"fUSD",-961.853717,0.00014736,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430402,1778943042000,"fUSD",-150.0,0.00014871,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430398,1778943042000,"fUSD",-30089.6648817,0.00014836,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430400,1778943042000,"fUSD",-350.0,0.00014847,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430396,1778943042000,"fUSD",-500.0,0.00014835,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430394,1778943042000,"fUSD",-150.0,0.00014756,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430397,1778943042000,"fUSD",-500.0,0.00014835,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430395,1778943042000,"fUSD",-150.0,0.00014793,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430404,1778943042000,"fUSD",-500.0,0.00014889,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430384,1778943042000,"fUSD",-150.0,0.000146,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430403,1778943042000,"fUSD",-500.0,0.0001488,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430405,1778943042000,"fUSD",-500.0,0.00014889,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430408,1778943042000,"fUSD",-33147.836,0.00014891,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430407,1778943042000,"fUSD",-150.0,0.0001489,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430410,1778943042000,"fUSD",-500.0,0.00014894,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430413,1778943042000,"fUSD",-350.0,0.00014897,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430414,1778943042000,"fUSD",-1498.88064894,0.000149,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430412,1778943042000,"fUSD",-164.49,0.00014895,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430409,1778943042000,"fUSD",-5000.0,0.00014891,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430411,1778943042000,"fUSD",-150.0,0.00014895,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430415,1778943042000,"fUSD",-604.57774349,0.000149,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430416,1778943042000,"fUSD",-399.68101146,0.000149,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430417,1778943042000,"fUSD",-540.85171536,0.000149,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430353,1778943042000,"fUSD",-5833.26708778,0.00014169,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430418,1778943042000,"fUSD",-3117.01721666,0.000149,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430406,1778943042000,"fUSD",-500.0,0.00014889,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430389,1778943042000,"fUSD",-2312.0,0.0001468,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430401,1778943042000,"fUSD",-2000.0,0.00014861,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430388,1778943042000,"fUSD",-150.0,0.00014648,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430357,1778943042000,"fUSD",-150.0,0.00014237,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430387,1778943042000,"fUSD",-150.0,0.0001464,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430358,1778943042000,"fUSD",-587.0,0.00014255,5,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430356,1778943042000,"fUSD",-150.0,0.00014213,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430361,1778943042000,"fUSD",-150.0,0.0001431,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430360,1778943042000,"fUSD",-150.0,0.00014295,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430362,1778943042000,"fUSD",-152.0,0.00014348,7,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430364,1778943042000,"fUSD",-150.0,0.00014358,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430363,1778943042000,"fUSD",-152.0,0.00014352,7,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430365,1778943042000,"fUSD",-2312.0,0.0001436,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430368,1778943042000,"fUSD",-1136.04,0.00014395,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430367,1778943042000,"fUSD",-166.69,0.00014384,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430369,1778943042000,"fUSD",-152.0,0.00014402,7,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430375,1778943042000,"fUSD",-150.0,0.00014487,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430373,1778943042000,"fUSD",-4367.41118972,0.00014449,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430359,1778943042000,"fUSD",-150.0,0.00014261,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430370,1778943042000,"fUSD",-150.0,0.00014406,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430374,1778943042000,"fUSD",-150.0,0.00014455,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430379,1778943042000,"fUSD",-1462.64,0.00014497,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430383,1778943042000,"fUSD",-150.0,0.00014551,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430382,1778943042000,"fUSD",-150.0,0.00014525,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430381,1778943042000,"fUSD",-150.0,0.00014503,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430380,1778943042000,"fUSD",-5075.28,0.00014497,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430385,1778943042000,"fUSD",-1804.38270686,0.000146,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430377,1778943042000,"fUSD",-179.48,0.00014497,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430378,1778943042000,"fUSD",-462.3,0.00014497,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430372,1778943042000,"fUSD",-5833.26708778,0.00014413,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430371,1778943042000,"fUSD",-150.0,0.0001441,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430376,1778943042000,"fUSD",-500.0,0.00014496,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430366,1778943042000,"fUSD",-163.0,0.0001436,2,"2026-05-16T14:50:42.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430467,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430477,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430469,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430471,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430473,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430483,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430484,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430482,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430465,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430487,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430486,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430475,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430485,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430479,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430491,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430480,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430488,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430500,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430490,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430489,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430492,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430494,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430493,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430497,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430495,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430498,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430496,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430454,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430481,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430453,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430423,1778943043000,"fUSD",-799.0,0.00014986,5,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430463,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430501,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430419,1778943043000,"fUSD",-150.0,0.00014938,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430431,1778943043000,"fUSD",-500.0,0.0001499,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430421,1778943043000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430420,1778943043000,"fUSD",-400.0,0.0001497,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430430,1778943043000,"fUSD",-151.0,0.00014988,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430424,1778943043000,"fUSD",-150.0,0.00014986,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430425,1778943043000,"fUSD",-198.31703429,0.00014986,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430426,1778943043000,"fUSD",-150.0,0.00014986,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430427,1778943043000,"fUSD",-150.00000001,0.00014986,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430428,1778943043000,"fUSD",-789.0,0.00014988,5,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430432,1778943043000,"fUSD",-235.7435249,0.0001499,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430434,1778943043000,"fUSD",-198.911634,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430444,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430461,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430435,1778943043000,"fUSD",-198.911634,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430446,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430436,1778943043000,"fUSD",-198.911634,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430438,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430439,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430440,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430441,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430437,1778943043000,"fUSD",-198.911634,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430442,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430448,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430449,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430456,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430458,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430459,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430451,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430433,1778943043000,"fUSD",-235.7435249,0.0001499,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430503,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430499,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430513,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430537,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430536,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430542,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430552,1778943043000,"fUSD",-361.895303,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430554,1778943043000,"fUSD",-361.895303,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430541,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430543,1778943043000,"fUSD",-170.940753,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430544,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430553,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430545,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430547,1778943043000,"fUSD",-1158.867927,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430549,1778943043000,"fUSD",-1158.867927,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430548,1778943043000,"fUSD",-1158.867927,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430546,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430550,1778943043000,"fUSD",-1158.867927,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430551,1778943043000,"fUSD",-361.895303,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430556,1778943043000,"fUSD",-361.895303,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430555,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430557,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430566,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430567,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430559,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430558,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430563,1778943043000,"fUSD",-1763.02757,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430565,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430560,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430561,1778943043000,"fUSD",-1763.02757,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430564,1778943043000,"fUSD",-1763.02757,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430562,1778943043000,"fUSD",-1763.02757,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430532,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430538,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430568,1778943043000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430533,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430535,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430504,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430511,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430505,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430508,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430512,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430510,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430507,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430506,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430509,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430514,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430516,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430526,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430517,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430515,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430502,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430519,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430534,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430540,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430530,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430531,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430527,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430528,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430529,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430539,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430520,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430524,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430522,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430521,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430523,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430518,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430525,1778943043000,"fUSD",-500.0,0.00014991,2,"2026-05-16T14:50:43.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430621,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430611,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430610,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430609,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430618,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430600,1778943044000,"fUSD",-158.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430619,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430602,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430605,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430604,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430603,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430620,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430612,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430631,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430615,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430629,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430628,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430626,1778943044000,"fUSD",-2408.10803045,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430622,1778943044000,"fUSD",-195.596786,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430630,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430624,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430617,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430625,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430632,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430606,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430623,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430616,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430613,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430614,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430633,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430601,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430591,1778943044000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430598,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430627,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430569,1778943044000,"fUSD",-222.380445,0.00014991,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430577,1778943044000,"fUSD",-1084.73905795,0.00014999,5,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430578,1778943044000,"fUSD",-151.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430580,1778943044000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430579,1778943044000,"fUSD",-621.13564933,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430575,1778943044000,"fUSD",-151.0,0.00014997,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430582,1778943044000,"fUSD",-582.7820392,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430571,1778943044000,"fUSD",-222.380445,0.00014991,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430572,1778943044000,"fUSD",-222.380445,0.00014991,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430573,1778943044000,"fUSD",-222.380445,0.00014991,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430570,1778943044000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430574,1778943044000,"fUSD",-151.0,0.00014991,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430576,1778943044000,"fUSD",-500.0,0.00014998,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430583,1778943044000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430586,1778943044000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430585,1778943044000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430588,1778943044000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430594,1778943044000,"fUSD",-785.44,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430584,1778943044000,"fUSD",-500.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430593,1778943044000,"fUSD",-250.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430589,1778943044000,"fUSD",-2453652.08181486,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430592,1778943044000,"fUSD",-1924750.89188509,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430590,1778943044000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430595,1778943044000,"fUSD",-39771.05393103,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430597,1778943044000,"fUSD",-1800.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430596,1778943044000,"fUSD",-370120.44059409,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430607,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430608,1778943044000,"fUSD",-198.911634,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430599,1778943044000,"fUSD",-158.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430587,1778943044000,"fUSD",-300.0,0.00014999,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430634,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430647,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430670,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430668,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430673,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430675,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430677,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430674,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430676,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430686,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430682,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430681,1778943044000,"fUSD",-170.352023,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430687,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430678,1778943044000,"fUSD",-1763.027561,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430685,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430680,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430683,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430684,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430688,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430691,1778943044000,"fUSD",-153.598442,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430690,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430689,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430692,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430699,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430693,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430696,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430697,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430694,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430695,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430698,1778943044000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430636,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430662,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430669,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430679,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430671,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430667,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430638,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430642,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430646,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430637,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430644,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430639,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430641,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430645,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430640,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430643,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430659,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430649,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430648,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430660,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430635,1778943044000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430652,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430650,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430672,1778943044000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430663,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430664,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430665,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430661,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430656,1778943044000,"fUSD",-361.895294,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430666,1778943044000,"fUSD",-199.451167,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430657,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430658,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430655,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430653,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430651,1778943044000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430654,1778943044000,"fUSD",-361.895303,0.00015,2,"2026-05-16T14:50:44.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430743,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430741,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430742,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430752,1778943045000,"fUSD",-587.0,0.0001529,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430734,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430753,1778943045000,"fUSD",-350.0,0.00015324,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430735,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430736,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430737,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430732,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430731,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430744,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430738,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430745,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430754,1778943045000,"fUSD",-2351.0,0.00015374,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430746,1778943045000,"fUSD",-538.715809,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430747,1778943045000,"fUSD",-433.0,0.00015071,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430749,1778943045000,"fUSD",-412.0,0.000152,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430750,1778943045000,"fUSD",-350.0,0.00015267,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430751,1778943045000,"fUSD",-350.0,0.00015286,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430755,1778943045000,"fUSD",-350.0,0.00015491,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430766,1778943045000,"fUSD",-237.0,0.00016,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430757,1778943045000,"fUSD",-500.0,0.00015571,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430756,1778943045000,"fUSD",-1000.0,0.000155,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430765,1778943045000,"fUSD",-150.0,0.000159,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430764,1778943045000,"fUSD",-150.35093008,0.000159,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430762,1778943045000,"fUSD",-464.54,0.00015858,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430760,1778943045000,"fUSD",-350.0,0.00015689,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430733,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430748,1778943045000,"fUSD",-477.6,0.00015098,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430730,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430759,1778943045000,"fUSD",-557.0,0.00015616,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430728,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430700,1778943045000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430702,1778943045000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430712,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430713,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430701,1778943045000,"fUSD",-222.380445,0.00015,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430704,1778943045000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430711,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430710,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430707,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430703,1778943045000,"fUSD",-222.380442,0.00015,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430708,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430706,1778943045000,"fUSD",-900.0,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430705,1778943045000,"fUSD",-151.0,0.00015,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430709,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430740,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430714,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430716,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430721,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430722,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430718,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430717,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430725,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430719,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430724,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430723,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430726,1778943045000,"fUSD",-373.120205,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430720,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430727,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430739,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430729,1778943045000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430715,1778943045000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430761,1778943045000,"fUSD",-151.0,0.00015845,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430780,1778943045000,"fUSD",-2312.0,0.0001624,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430763,1778943045000,"fUSD",-350.0,0.00015898,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430791,1778943045000,"fUSD",-194.845595,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430800,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430801,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430790,1778943045000,"fUSD",-621.0,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430798,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430805,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430804,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430809,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430819,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430820,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430810,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430812,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430811,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430808,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430802,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430815,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430818,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430816,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430813,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430817,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430821,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430822,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430823,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430826,1778943045000,"fUSD",-151.0,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430824,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430825,1778943045000,"fUSD",-151.0,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430827,1778943045000,"fUSD",-151.0,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430829,1778943045000,"fUSD",-273.802414,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430831,1778943045000,"fUSD",-300.0,0.00016438,3,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430758,1778943045000,"fUSD",-664.0,0.00015616,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430814,1778943045000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430796,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430828,1778943045000,"fUSD",-151.0,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430785,1778943045000,"fUSD",-736.0,0.00016375,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430806,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430767,1778943045000,"fUSD",-1984.0,0.00016,3,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430775,1778943045000,"fUSD",-500.163932,0.0001614,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430774,1778943045000,"fUSD",-324.719116,0.00016125,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430772,1778943045000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430777,1778943045000,"fUSD",-4367.41118972,0.00016191,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430773,1778943045000,"fUSD",-289.29322813,0.00016119,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430770,1778943045000,"fUSD",-206.205718,0.00016,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430771,1778943045000,"fUSD",-464.54,0.00016049,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430776,1778943045000,"fUSD",-350.0,0.00016145,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430768,1778943045000,"fUSD",-300.0,0.00016,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430779,1778943045000,"fUSD",-163.0,0.0001624,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430830,1778943045000,"fUSD",-300.0,0.00016438,3,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430778,1778943045000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430788,1778943045000,"fUSD",-1405.9,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430769,1778943045000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430781,1778943045000,"fUSD",-246.508159,0.00016249,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430787,1778943045000,"fUSD",-350.0,0.00016433,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430792,1778943045000,"fUSD",-900.0,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430783,1778943045000,"fUSD",-2312.0,0.00016259,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430795,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430797,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430789,1778943045000,"fUSD",-461.01707129,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430799,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430807,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430803,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430786,1778943045000,"fUSD",-350.0,0.0001641,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430784,1778943045000,"fUSD",-2000.0,0.00016347,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430782,1778943045000,"fUSD",-464.54,0.00016253,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430793,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430794,1778943045000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T14:50:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430882,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430880,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430873,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430878,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430874,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430864,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430866,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430867,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430865,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430875,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430870,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430868,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430872,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430886,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430883,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430881,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430879,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430876,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430877,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430896,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430885,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430887,1778943046000,"fUSD",-174.61919141,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430888,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430890,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430889,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430871,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430895,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430884,1778943046000,"fUSD",-2080.17592889,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430869,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430842,1778943046000,"fUSD",-185.8,0.00016625,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430863,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430894,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430832,1778943046000,"fUSD",-300.0,0.00016438,3,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430833,1778943046000,"fUSD",-300.0,0.00016438,3,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430846,1778943046000,"fUSD",-823.0,0.00016773,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430845,1778943046000,"fUSD",-333.34,0.00016767,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430839,1778943046000,"fUSD",-5619.87972295,0.000165,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430847,1778943046000,"fUSD",-200.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430841,1778943046000,"fUSD",-477.6,0.00016608,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430837,1778943046000,"fUSD",-464.56,0.00016448,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430840,1778943046000,"fUSD",-185.79746035,0.00016594,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430836,1778943046000,"fUSD",-546.31432374,0.00016444,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430838,1778943046000,"fUSD",-2476.23,0.00016474,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430843,1778943046000,"fUSD",-249.17613365,0.00016636,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430844,1778943046000,"fUSD",-156.61,0.00016712,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430848,1778943046000,"fUSD",-578.20924308,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430849,1778943046000,"fUSD",-500.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430853,1778943046000,"fUSD",-200.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430852,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430859,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430851,1778943046000,"fUSD",-721.12765535,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430855,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430854,1778943046000,"fUSD",-500.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430856,1778943046000,"fUSD",-540.21980902,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430858,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430857,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430861,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430860,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430862,1778943046000,"fUSD",-168.82441293,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430893,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430834,1778943046000,"fUSD",-300.0,0.00016438,3,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430891,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430927,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430925,1778943046000,"fUSD",-300.0,0.00017807,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430929,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430930,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430933,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430931,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430932,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430937,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430946,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430947,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430939,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430936,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430944,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430928,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430938,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430943,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430941,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430945,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430942,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430948,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430949,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430951,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430955,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430954,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430953,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430956,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430952,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430892,1778943046000,"fUSD",-151.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430940,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430926,1778943046000,"fUSD",-300.0,0.00017807,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430950,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430934,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430897,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430899,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430903,1778943046000,"fUSD",-4392.02,0.00016922,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430901,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430900,1778943046000,"fUSD",-152.0,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430907,1778943046000,"fUSD",-200.0,0.00017413,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430905,1778943046000,"fUSD",-150.0,0.00017101,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430935,1778943046000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430908,1778943046000,"fUSD",-200.0,0.00017413,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430902,1778943046000,"fUSD",-3292.0,0.00016912,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430909,1778943046000,"fUSD",-2157.14243826,0.00017413,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430898,1778943046000,"fUSD",-347.15258561,0.00016865,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430906,1778943046000,"fUSD",-150.0,0.00017186,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430911,1778943046000,"fUSD",-169.19,0.00017482,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430904,1778943046000,"fUSD",-150.0,0.00017101,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430922,1778943046000,"fUSD",-1252.0,0.00017781,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430910,1778943046000,"fUSD",-181.08010149,0.00017413,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430924,1778943046000,"fUSD",-352.0203254,0.00017807,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430923,1778943046000,"fUSD",-413.38,0.000178,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430918,1778943046000,"fUSD",-499.99,0.00017728,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430919,1778943046000,"fUSD",-1149.56,0.00017728,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430920,1778943046000,"fUSD",-9999.99,0.00017728,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430914,1778943046000,"fUSD",-792.32411823,0.000177,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430916,1778943046000,"fUSD",-150.99,0.00017728,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430917,1778943046000,"fUSD",-9999.99,0.00017728,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430912,1778943046000,"fUSD",-169.19,0.00017482,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430913,1778943046000,"fUSD",-5075.28,0.00017572,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430921,1778943046000,"fUSD",-9999.99,0.00017728,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430915,1778943046000,"fUSD",-151.0,0.00017725,2,"2026-05-16T14:50:46.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430993,1778943047000,"fUSD",-199.293253,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431009,1778943047000,"fUSD",-1158.867927,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430999,1778943047000,"fUSD",-198.911638,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430998,1778943047000,"fUSD",-198.911634,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430994,1778943047000,"fUSD",-199.293253,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430985,1778943047000,"fUSD",-187.78006525,0.00017961,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430992,1778943047000,"fUSD",-199.293253,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430989,1778943047000,"fUSD",-761.01,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430987,1778943047000,"fUSD",-323.62560779,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430990,1778943047000,"fUSD",-110764.11664392,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430991,1778943047000,"fUSD",-350.0,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430988,1778943047000,"fUSD",-208.67333663,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431006,1778943047000,"fUSD",-340.951167,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431025,1778943047000,"fUSD",-3631.0,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431005,1778943047000,"fUSD",-340.951159,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431014,1778943047000,"fUSD",-1158.867927,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431012,1778943047000,"fUSD",-1158.867927,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431002,1778943047000,"fUSD",-151.0,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431000,1778943047000,"fUSD",-151.0,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431004,1778943047000,"fUSD",-340.951159,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431003,1778943047000,"fUSD",-340.951159,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431016,1778943047000,"fUSD",-200.0,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431015,1778943047000,"fUSD",-1158.86792,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431022,1778943047000,"fUSD",-1223.0,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431023,1778943047000,"fUSD",-284.625,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431018,1778943047000,"fUSD",-3543.0,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430997,1778943047000,"fUSD",-198.911634,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431001,1778943047000,"fUSD",-151.0,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430996,1778943047000,"fUSD",-198.911634,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430964,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430986,1778943047000,"fUSD",-300.0,0.00017999,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430959,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430958,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430957,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430961,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430960,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430962,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430970,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430969,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430963,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430968,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430966,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430971,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430972,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430967,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430965,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430973,1778943047000,"fUSD",-600.96655973,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430974,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430981,1778943047000,"fUSD",-4367.41118972,0.00017933,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430984,1778943047000,"fUSD",-2236.95670848,0.00017961,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430975,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430977,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430982,1778943047000,"fUSD",-200.0,0.00017961,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430976,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430980,1778943047000,"fUSD",-164.49,0.00017874,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430978,1778943047000,"fUSD",-500.0,0.00017808,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430979,1778943047000,"fUSD",-2000.0,0.00017833,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430983,1778943047000,"fUSD",-200.0,0.00017961,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422430995,1778943047000,"fUSD",-199.293245,0.00018,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431020,1778943047000,"fUSD",-1354.0,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431019,1778943047000,"fUSD",-756.128,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431024,1778943047000,"fUSD",-6054.0,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431058,1778943047000,"fUSD",-323.62560779,0.000187,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431059,1778943047000,"fUSD",-208.67333663,0.000187,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431061,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431060,1778943047000,"fUSD",-276.32,0.00018798,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431062,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431052,1778943047000,"fUSD",-208.67333663,0.000185,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431063,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431065,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431076,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431075,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431064,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431066,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431067,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431071,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431072,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431068,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431073,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431069,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431074,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431070,1778943047000,"fUSD",-2000.0,0.00018852,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431077,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431078,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431079,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431080,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431081,1778943047000,"fUSD",-550.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431017,1778943047000,"fUSD",-1800.32017362,0.000181,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431083,1778943047000,"fUSD",-2000.0,0.00018854,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431055,1778943047000,"fUSD",-2319.72410669,0.00018509,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431057,1778943047000,"fUSD",-2831.0,0.00018603,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431082,1778943047000,"fUSD",-403.0,0.00018853,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431053,1778943047000,"fUSD",-200.0,0.00018509,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431056,1778943047000,"fUSD",-194.72792766,0.00018509,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431026,1778943047000,"fUSD",-477.6,0.00018118,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431030,1778943047000,"fUSD",-179.546027,0.00018245,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431029,1778943047000,"fUSD",-299.33286419,0.00018234,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431027,1778943047000,"fUSD",-323.62560779,0.000182,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431034,1778943047000,"fUSD",-250.0,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431028,1778943047000,"fUSD",-208.67333663,0.000182,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431031,1778943047000,"fUSD",-785.44,0.000183,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431036,1778943047000,"fUSD",-150.224,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431035,1778943047000,"fUSD",-230.001,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431033,1778943047000,"fUSD",-150.0,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431032,1778943047000,"fUSD",-150.0,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431037,1778943047000,"fUSD",-250.0,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431039,1778943047000,"fUSD",-249.67,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431021,1778943047000,"fUSD",-1270.0,0.00018113,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431049,1778943047000,"fUSD",-1405.9,0.0001841,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431054,1778943047000,"fUSD",-200.0,0.00018509,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431051,1778943047000,"fUSD",-323.62560779,0.000185,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431046,1778943047000,"fUSD",-323.62560779,0.000184,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431044,1778943047000,"fUSD",-300.0,0.00018355,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431048,1778943047000,"fUSD",-928.61,0.0001841,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431047,1778943047000,"fUSD",-208.67333663,0.000184,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431040,1778943047000,"fUSD",-150.0,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431043,1778943047000,"fUSD",-151.0,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431042,1778943047000,"fUSD",-150.823,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431041,1778943047000,"fUSD",-150.974,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431045,1778943047000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431050,1778943047000,"fUSD",-190.17,0.00018417,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431038,1778943047000,"fUSD",-165.938,0.00018307,2,"2026-05-16T14:50:47.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431126,1778943048000,"fUSD",-2405.55389864,0.00019057,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431119,1778943048000,"fUSD",-4190.0,0.00019,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431124,1778943048000,"fUSD",-200.0,0.00019057,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431123,1778943048000,"fUSD",-1549.14776781,0.00019,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431112,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431117,1778943048000,"fUSD",-400.0,0.0001897,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431115,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431122,1778943048000,"fUSD",-178.88433148,0.00019,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431125,1778943048000,"fUSD",-200.0,0.00019057,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431116,1778943048000,"fUSD",-789.9,0.00018901,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431121,1778943048000,"fUSD",-13983.25953449,0.00019,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431127,1778943048000,"fUSD",-201.93286099,0.00019057,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431130,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431120,1778943048000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431128,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431129,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431137,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431131,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431132,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431133,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431134,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431135,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431136,1778943048000,"fUSD",-2000.0,0.00019063,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431138,1778943048000,"fUSD",-1498.88064888,0.00019099,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431110,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431118,1778943048000,"fUSD",-150.0,0.00018999,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431109,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431094,1778943048000,"fUSD",-215.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431108,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431139,1778943048000,"fUSD",-449.97,0.00019175,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431088,1778943048000,"fUSD",-2000.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431084,1778943048000,"fUSD",-2000.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431087,1778943048000,"fUSD",-2000.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431086,1778943048000,"fUSD",-2000.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431085,1778943048000,"fUSD",-2000.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431089,1778943048000,"fUSD",-1798.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431090,1778943048000,"fUSD",-1500.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431091,1778943048000,"fUSD",-1193.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431101,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431092,1778943048000,"fUSD",-279.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431096,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431111,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431095,1778943048000,"fUSD",-300.0,0.00018856,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431093,1778943048000,"fUSD",-150.0,0.00018854,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431098,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431100,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431099,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431104,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431103,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431114,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431102,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431105,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431113,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431106,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431107,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431097,1778943048000,"fUSD",-2000.0,0.00018857,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431140,1778943048000,"fUSD",-151.0,0.00019175,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431195,1778943048000,"fUSD",-2000.0,0.00019351,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431141,1778943048000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431173,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431174,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431172,1778943048000,"fUSD",-787.0,0.0001929,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431176,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431175,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431179,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431190,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431178,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431182,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431183,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431180,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431189,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431191,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431184,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431181,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431188,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431186,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431187,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431192,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431198,1778943048000,"fUSD",-1944.0,0.00019351,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431196,1778943048000,"fUSD",-2000.0,0.00019351,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431194,1778943048000,"fUSD",-2000.0,0.00019351,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431197,1778943048000,"fUSD",-2000.0,0.00019351,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431193,1778943048000,"fUSD",-749.0,0.00019315,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431142,1778943048000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431170,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431177,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431185,1778943048000,"fUSD",-2000.0,0.00019309,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431171,1778943048000,"fUSD",-230.255185,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431167,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431151,1778943048000,"fUSD",-152.939565,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431148,1778943048000,"fUSD",-157.278708,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431149,1778943048000,"fUSD",-151.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431144,1778943048000,"fUSD",-151.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431143,1778943048000,"fUSD",-151.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431145,1778943048000,"fUSD",-151.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431146,1778943048000,"fUSD",-151.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431147,1778943048000,"fUSD",-151.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431153,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431152,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431164,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431165,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431150,1778943048000,"fUSD",-151.0,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431158,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431154,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431159,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431156,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431157,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431155,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431161,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431160,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431162,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431163,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431166,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431168,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431169,1778943048000,"fUSD",-230.255192,0.00019178,2,"2026-05-16T14:50:48.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431241,1778943049000,"fUSD",-217.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431235,1778943049000,"fUSD",-394.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431239,1778943049000,"fUSD",-576.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431238,1778943049000,"fUSD",-179.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431244,1778943049000,"fUSD",-15000.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431240,1778943049000,"fUSD",-313.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431247,1778943049000,"fUSD",-295.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431248,1778943049000,"fUSD",-200.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431236,1778943049000,"fUSD",-400.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431237,1778943049000,"fUSD",-313.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431246,1778943049000,"fUSD",-1105.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431242,1778943049000,"fUSD",-200.0,0.0002,10,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431245,1778943049000,"fUSD",-1528.16814198,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431234,1778943049000,"fUSD",-4837.66979254,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431243,1778943049000,"fUSD",-736.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431258,1778943049000,"fUSD",-2586.85809042,0.00020153,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431251,1778943049000,"fUSD",-2694.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431253,1778943049000,"fUSD",-3430.649194,0.0002002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431261,1778943049000,"fUSD",-2550.0,0.00020257,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431254,1778943049000,"fUSD",-150.0,0.00020084,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431252,1778943049000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431256,1778943049000,"fUSD",-200.0,0.00020153,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431260,1778943049000,"fUSD",-1585.0,0.00020189,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431259,1778943049000,"fUSD",-217.15233878,0.00020153,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431250,1778943049000,"fUSD",-309.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431255,1778943049000,"fUSD",-300.0,0.000201,10,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431257,1778943049000,"fUSD",-200.0,0.00020153,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431263,1778943049000,"fUSD",-1405.9,0.00020381,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431275,1778943049000,"fUSD",-225.18697532,0.00020701,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431274,1778943049000,"fUSD",-2682.57183977,0.00020701,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431249,1778943049000,"fUSD",-153.85193961,0.0002,20,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431228,1778943049000,"fUSD",-230.979569,0.00019999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431199,1778943049000,"fUSD",-1600.0,0.00019351,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431233,1778943049000,"fUSD",-76437.47559614,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431217,1778943049000,"fUSD",-200.0,0.0001999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431210,1778943049000,"fUSD",-209.40437684,0.00019605,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431206,1778943049000,"fUSD",-747.8093786,0.00019604,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431219,1778943049000,"fUSD",-200.0,0.0001999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431208,1778943049000,"fUSD",-200.0,0.00019605,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431218,1778943049000,"fUSD",-200.0,0.0001999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431209,1778943049000,"fUSD",-2494.55939289,0.00019605,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431207,1778943049000,"fUSD",-200.0,0.00019605,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431205,1778943049000,"fUSD",-500.0,0.00019604,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431201,1778943049000,"fUSD",-1600.0,0.00019351,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431200,1778943049000,"fUSD",-1600.0,0.00019351,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431202,1778943049000,"fUSD",-1600.0,0.00019351,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431203,1778943049000,"fUSD",-1377.0,0.00019351,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431204,1778943049000,"fUSD",-599.60298507,0.00019604,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431262,1778943049000,"fUSD",-900.0,0.00020257,7,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431231,1778943049000,"fUSD",-2000.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431215,1778943049000,"fUSD",-200.0,0.0001999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431211,1778943049000,"fUSD",-4367.41118972,0.00019674,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431229,1778943049000,"fUSD",-15000.0,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431230,1778943049000,"fUSD",-2941.44011554,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431225,1778943049000,"fUSD",-500.0,0.00019999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431226,1778943049000,"fUSD",-260.0008576,0.00019999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431232,1778943049000,"fUSD",-1069.60141474,0.0002,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431227,1778943049000,"fUSD",-500.0,0.00019999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431213,1778943049000,"fUSD",-163.65,0.00019919,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431221,1778943049000,"fUSD",-2000.0,0.0001999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431223,1778943049000,"fUSD",-500.0,0.00019999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431220,1778943049000,"fUSD",-338.0,0.0001999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431222,1778943049000,"fUSD",-295.23802148,0.00019999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431212,1778943049000,"fUSD",-546.31432374,0.000199,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431214,1778943049000,"fUSD",-179.48,0.00019968,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431216,1778943049000,"fUSD",-200.0,0.0001999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431224,1778943049000,"fUSD",-500.0,0.00019999,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431265,1778943049000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431273,1778943049000,"fUSD",-200.0,0.00020701,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431266,1778943049000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431320,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431312,1778943049000,"fUSD",-6054.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431310,1778943049000,"fUSD",-1223.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431311,1778943049000,"fUSD",-150.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431314,1778943049000,"fUSD",-2312.0,0.00021149,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431318,1778943049000,"fUSD",-2781.82699784,0.00021249,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431325,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431317,1778943049000,"fUSD",-200.0,0.00021249,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431315,1778943049000,"fUSD",-333.34,0.00021205,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431316,1778943049000,"fUSD",-200.0,0.00021249,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431309,1778943049000,"fUSD",-1270.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431307,1778943049000,"fUSD",-625.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431308,1778943049000,"fUSD",-1354.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431305,1778943049000,"fUSD",-5000.01,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431313,1778943049000,"fUSD",-3631.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431306,1778943049000,"fUSD",-3543.0,0.00021113,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431327,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431332,1778943049000,"fUSD",-4367.41118972,0.00021416,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431337,1778943049000,"fUSD",-2000.0,0.00021622,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431264,1778943049000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431334,1778943049000,"fUSD",-48419.66894767,0.000215,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431333,1778943049000,"fUSD",-2312.0,0.00021469,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431335,1778943049000,"fUSD",-225.14220559,0.000215,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431331,1778943049000,"fUSD",-549.3158046,0.00021404,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431322,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431326,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431330,1778943049000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431319,1778943049000,"fUSD",-270.80144346,0.00021249,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431323,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431329,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431328,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431324,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431321,1778943049000,"fUSD",-150.0,0.00021307,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431304,1778943049000,"fUSD",-1068.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431336,1778943049000,"fUSD",-474.86394109,0.00021602,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431294,1778943049000,"fUSD",-6111.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431289,1778943049000,"fUSD",-576.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431279,1778943049000,"fUSD",-15000.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431278,1778943049000,"fUSD",-151.0,0.00020997,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431277,1778943049000,"fUSD",-212.3275646,0.0002086,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431281,1778943049000,"fUSD",-15000.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431280,1778943049000,"fUSD",-6111.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431288,1778943049000,"fUSD",-179.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431287,1778943049000,"fUSD",-313.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431272,1778943049000,"fUSD",-200.0,0.00020701,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431270,1778943049000,"fUSD",-150.43976418,0.0002058,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431268,1778943049000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431269,1778943049000,"fUSD",-549.3158046,0.00020548,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431271,1778943049000,"fUSD",-785.44,0.000206,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431296,1778943049000,"fUSD",-6111.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431276,1778943049000,"fUSD",-161.0,0.00020712,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431282,1778943049000,"fUSD",-6111.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431267,1778943049000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431285,1778943049000,"fUSD",-8621.20528733,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431286,1778943049000,"fUSD",-394.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431298,1778943049000,"fUSD",-295.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431299,1778943049000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431297,1778943049000,"fUSD",-1105.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431303,1778943049000,"fUSD",-1369.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431302,1778943049000,"fUSD",-5000.01,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431292,1778943049000,"fUSD",-736.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431300,1778943049000,"fUSD",-309.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431295,1778943049000,"fUSD",-15000.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431293,1778943049000,"fUSD",-15000.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431301,1778943049000,"fUSD",-5000.01,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431291,1778943049000,"fUSD",-217.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431284,1778943049000,"fUSD",-6111.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431283,1778943049000,"fUSD",-15000.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431290,1778943049000,"fUSD",-313.0,0.00021,2,"2026-05-16T14:50:49.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431381,1778943050000,"fUSD",-712.63107374,0.00022343,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431385,1778943050000,"fUSD",-1405.9,0.00022353,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431374,1778943050000,"fUSD",-295.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431380,1778943050000,"fUSD",-500.0,0.00022343,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431379,1778943050000,"fUSD",-621.78829552,0.00022343,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431375,1778943050000,"fUSD",-309.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431376,1778943050000,"fUSD",-243.63814301,0.0002211,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431383,1778943050000,"fUSD",-200.0,0.00022345,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431377,1778943050000,"fUSD",-760.0,0.00022177,7,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431378,1778943050000,"fUSD",-549.3158046,0.0002226,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431373,1778943050000,"fUSD",-1105.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431384,1778943050000,"fUSD",-2991.49051684,0.00022345,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431386,1778943050000,"fUSD",-151.09078876,0.00022407,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431369,1778943050000,"fUSD",-576.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431397,1778943050000,"fUSD",-2476.23,0.00022691,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431388,1778943050000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431364,1778943050000,"fUSD",-1250.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431402,1778943050000,"fUSD",-582.0,0.00022951,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431396,1778943050000,"fUSD",-2000.0,0.00022677,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431392,1778943050000,"fUSD",-407.19,0.00022466,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431395,1778943050000,"fUSD",-180.48177615,0.00022652,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431393,1778943050000,"fUSD",-599.0,0.00022466,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431382,1778943050000,"fUSD",-200.0,0.00022345,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431391,1778943050000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431390,1778943050000,"fUSD",-565.53,0.00022466,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431400,1778943050000,"fUSD",-481.0,0.00022735,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431387,1778943050000,"fUSD",-172.58340745,0.00022407,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431389,1778943050000,"fUSD",-172.58340744,0.00022407,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431399,1778943050000,"fUSD",-1462.64,0.00022691,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431398,1778943050000,"fUSD",-462.3,0.00022691,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431394,1778943050000,"fUSD",-2882.0,0.00022507,7,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431368,1778943050000,"fUSD",-179.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431356,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431367,1778943050000,"fUSD",-313.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431412,1778943050000,"fUSD",-217.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431346,1778943050000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431345,1778943050000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431344,1778943050000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431340,1778943050000,"fUSD",-2000.0,0.00021622,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431342,1778943050000,"fUSD",-200.0,0.00021797,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431341,1778943050000,"fUSD",-200.0,0.00021797,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431339,1778943050000,"fUSD",-2000.0,0.00021622,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431343,1778943050000,"fUSD",-2884.75459676,0.00021797,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431338,1778943050000,"fUSD",-2000.0,0.00021622,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431348,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431350,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431347,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431358,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431365,1778943050000,"fUSD",-394.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431349,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431355,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431351,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431354,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431353,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431357,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431360,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431370,1778943050000,"fUSD",-313.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431372,1778943050000,"fUSD",-736.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431371,1778943050000,"fUSD",-217.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431359,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431361,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431363,1778943050000,"fUSD",-119876.40162128,0.00022,4,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431362,1778943050000,"fUSD",-800.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431366,1778943050000,"fUSD",-450.0,0.00022,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431352,1778943050000,"fUSD",-900.0,0.00021918,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431403,1778943050000,"fUSD",-151.0,0.00022982,7,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431443,1778943050000,"fUSD",-1250.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431401,1778943050000,"fUSD",-2000.0,0.00022902,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431442,1778943050000,"fUSD",-460.22430009,0.00023973,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431453,1778943050000,"fUSD",-295.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431441,1778943050000,"fUSD",-344.0,0.00023951,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431452,1778943050000,"fUSD",-1105.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431444,1778943050000,"fUSD",-394.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431470,1778943050000,"fUSD",-150.0,0.00024307,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431445,1778943050000,"fUSD",-500.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431447,1778943050000,"fUSD",-179.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431451,1778943050000,"fUSD",-736.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431449,1778943050000,"fUSD",-313.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431448,1778943050000,"fUSD",-576.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431450,1778943050000,"fUSD",-217.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431446,1778943050000,"fUSD",-313.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431455,1778943050000,"fUSD",-2000.0,0.00024041,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431438,1778943050000,"fUSD",-401.83511749,0.000235,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431454,1778943050000,"fUSD",-309.0,0.00024,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431457,1778943050000,"fUSD",-356.3,0.0002411,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431456,1778943050000,"fUSD",-2000.0,0.00024041,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431467,1778943050000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431465,1778943050000,"fUSD",-6054.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431460,1778943050000,"fUSD",-625.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431466,1778943050000,"fUSD",-3631.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431458,1778943050000,"fUSD",-524.12,0.0002411,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431459,1778943050000,"fUSD",-3543.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431461,1778943050000,"fUSD",-1354.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431462,1778943050000,"fUSD",-1270.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431464,1778943050000,"fUSD",-150.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431463,1778943050000,"fUSD",-1223.0,0.00024113,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431469,1778943050000,"fUSD",-150.0,0.00024307,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431471,1778943050000,"fUSD",-150.0,0.00024307,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431468,1778943050000,"fUSD",-500.61920959,0.00024306,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431435,1778943050000,"fUSD",-300.0,0.00023238,7,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431413,1778943050000,"fUSD",-736.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431433,1778943050000,"fUSD",-2000.0,0.0002322,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431431,1778943050000,"fUSD",-2000.0,0.0002322,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431410,1778943050000,"fUSD",-363.0,0.00023,30,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431407,1778943050000,"fUSD",-1508.06668125,0.00023,30,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431411,1778943050000,"fUSD",-313.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431409,1778943050000,"fUSD",-576.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431408,1778943050000,"fUSD",-179.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431404,1778943050000,"fUSD",-1250.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431406,1778943050000,"fUSD",-313.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431414,1778943050000,"fUSD",-1105.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431416,1778943050000,"fUSD",-309.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431417,1778943050000,"fUSD",-549.3158046,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431427,1778943050000,"fUSD",-187.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431415,1778943050000,"fUSD",-295.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431420,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431426,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431405,1778943050000,"fUSD",-394.0,0.00023,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431422,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431432,1778943050000,"fUSD",-2000.0,0.0002322,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431419,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431428,1778943050000,"fUSD",-275.58926332,0.0002314,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431437,1778943050000,"fUSD",-785.44,0.000233,7,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431439,1778943050000,"fUSD",-11578.0,0.000237,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431436,1778943050000,"fUSD",-1498.88064888,0.00023299,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431430,1778943050000,"fUSD",-716.0,0.0002318,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431434,1778943050000,"fUSD",-1050.0,0.00023238,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431429,1778943050000,"fUSD",-4367.41118972,0.00023158,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431424,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431423,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431418,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431421,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431425,1778943050000,"fUSD",-500.0,0.00023116,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431440,1778943050000,"fUSD",-2000.0,0.00023879,2,"2026-05-16T14:50:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431486,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431487,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431490,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431489,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431493,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431491,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431488,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431496,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431498,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431485,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431499,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431492,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431495,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431475,1778943051000,"fUSD",-5530.0,0.000246,3,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431494,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431484,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431479,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431477,1778943051000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431481,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431478,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431482,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431480,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431476,1778943051000,"fUSD",-956.2,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431474,1778943051000,"fUSD",-1405.9,0.00024324,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431472,1778943051000,"fUSD",-150.0,0.00024307,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431473,1778943051000,"fUSD",-150.0,0.00024307,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431509,1778943051000,"fUSD",-1657.47,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431483,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431497,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431512,1778943051000,"fUSD",-1659.57,0.00024946,7,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431506,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431529,1778943051000,"fUSD",-68.30475792,0.00022177,7,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431528,1778943051000,"fUSD",-364.69524208,0.00022177,7,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431527,1778943051000,"fUSD",-83.85,0.00021847,7,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431526,1778943051000,"fUSD",-182.11,0.00013342,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431525,1778943051000,"fUSD",-2392.85943002,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431524,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431523,1778943051000,"fUSD",-614.0,0.00021847,7,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431521,1778943051000,"fUSD",-437.05694,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431522,1778943051000,"fUSD",-21839.9999999,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431500,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431515,1778943051000,"fUSD",-179.7,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431517,1778943051000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431516,1778943051000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431520,1778943051000,"fUSD",-470233.09749095,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431514,1778943051000,"fUSD",-179.7,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431505,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431518,1778943051000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431502,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431508,1778943051000,"fUSD",-1659.57,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431507,1778943051000,"fUSD",-245.097139,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431503,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431504,1778943051000,"fUSD",-277.250312,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431511,1778943051000,"fUSD",-4367.41118972,0.000249,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431519,1778943051000,"fUSD",-217985.00275169,0.00025,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431510,1778943051000,"fUSD",-549.3158046,0.00024829,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431513,1778943051000,"fUSD",-1657.47,0.00024946,7,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431501,1778943051000,"fUSD",-151.0,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431530,1778943051000,"fUSD",-264.04226179,0.00024658,2,"2026-05-16T14:50:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431534,1778943052000,"fUSD",152.0,9.98e-05,2,"2026-05-16T14:50:52.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431533,1778943052000,"fUSD",-2232.91295366,0.00013438,2,"2026-05-16T14:50:52.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431532,1778943052000,"fUSD",-6248.51609607,0.00013438,2,"2026-05-16T14:50:52.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431531,1778943052000,"fUSD",-337.36,0.00013438,2,"2026-05-16T14:50:52.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431535,1778943053000,"fUSD",152.0,9.98e-05,2,"2026-05-16T14:50:53.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431536,1778943058000,"fUSD",152.0,0.00026803,120,"2026-05-16T14:50:58.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431537,1778943165000,"fUSD",250.081966,0.000245,120,"2026-05-16T14:52:45.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431538,1778943170000,"fUSD",285.613637,0.000245,120,"2026-05-16T14:52:50.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431539,1778943351000,"fUSD",152.0,9.983e-05,2,"2026-05-16T14:55:51.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431540,1778943594000,"fUSD",183.39311133,0.00025268,120,"2026-05-16T14:59:54.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431541,1778943611000,"fUSD",401.83511849,0.00030137,120,"2026-05-16T15:00:11.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431542,1778943626000,"fUSD",165.02,6.353e-05,2,"2026-05-16T15:00:26.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431547,1778943693000,"fUSD",450.0,0.00030137,120,"2026-05-16T15:01:33.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431551,1778943746000,"fUSD",249.97,0.00030137,120,"2026-05-16T15:02:26.000",0.00040515,100.12,0.982831655657017,5367086578.038758]
[422431554,1778943952000,"fUSD",152.0,9.983e-05,2,"2026-05-16T15:05:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431555,1778943953000,"fUSD",408.1999,0.00030136,120,"2026-05-16T15:05:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431556,1778943954000,"fUSD",152.0,0.0002973,120,"2026-05-16T15:05:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431557,1778944078000,"fUSD",363.8,0.00030082,120,"2026-05-16T15:07:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431558,1778944203000,"fUSD",767.91134497,0.00030137,120,"2026-05-16T15:10:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431559,1778944206000,"fUSD",346.89772198,0.00028143,120,"2026-05-16T15:10:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431609,1778944232000,"fUSD",-270.52904104,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431591,1778944232000,"fUSD",-500.0,0.00011889,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431606,1778944232000,"fUSD",-151.8510736,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431604,1778944232000,"fUSD",-2000.0,0.00012316,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431593,1778944232000,"fUSD",-215.03962261,0.00012036,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431602,1778944232000,"fUSD",-164.68,0.00012269,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431608,1778944232000,"fUSD",-150.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431607,1778944232000,"fUSD",-150.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431605,1778944232000,"fUSD",-363.8,0.00012329,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431596,1778944232000,"fUSD",-160.0,0.00012041,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431590,1778944232000,"fUSD",-58760.98,0.00011847,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431598,1778944232000,"fUSD",-166.55,0.00012111,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431610,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431585,1778944232000,"fUSD",-2811.42,0.00011623,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431583,1778944232000,"fUSD",-300.0,0.00011621,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431588,1778944232000,"fUSD",-50410.37462094,0.00011837,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431586,1778944232000,"fUSD",-2434.43,0.00011683,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431582,1778944232000,"fUSD",-328.49,0.0001157,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431584,1778944232000,"fUSD",-229.0,0.00011622,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431599,1778944232000,"fUSD",-150.0,0.00012177,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431580,1778944232000,"fUSD",-391.48541029,0.00011478,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431579,1778944232000,"fUSD",-3529.51458971,0.00011478,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431578,1778944232000,"fUSD",-1200.0,0.00011477,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431577,1778944232000,"fUSD",-1143.42539819,0.00011472,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431576,1778944232000,"fUSD",-2170.67460181,0.00011472,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431574,1778944232000,"fUSD",-250.16,0.00011296,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431575,1778944232000,"fUSD",-991.04214311,0.0001147,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431573,1778944232000,"fUSD",-150.0,0.00011275,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431587,1778944232000,"fUSD",-150.0,0.00011836,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431623,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431581,1778944232000,"fUSD",-516.42,0.00011543,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431622,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431612,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431643,1778944232000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431640,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431642,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431641,1778944232000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431639,1778944232000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431637,1778944232000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431638,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431634,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431635,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431631,1778944232000,"fUSD",-370.21728656,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431633,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431628,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431630,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431644,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431627,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431632,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431615,1778944232000,"fUSD",-150.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431617,1778944232000,"fUSD",-182.40310265,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431619,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431618,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431614,1778944232000,"fUSD",-150.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431624,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431621,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431620,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431626,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431636,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431629,1778944232000,"fUSD",-532.73154363,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431625,1778944232000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431616,1778944232000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431684,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431695,1778944233000,"fUSD",-346.16352923,0.00012584,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431685,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431678,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431676,1778944233000,"fUSD",-324.45353796,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431681,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431680,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431679,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431677,1778944233000,"fUSD",-424.08613198,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431686,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431682,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431675,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431692,1778944233000,"fUSD",-12504.81895657,0.00012583,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431691,1778944233000,"fUSD",-212.3275646,0.00012484,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431694,1778944233000,"fUSD",-707.82096128,0.00012584,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431688,1778944233000,"fUSD",-150.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431687,1778944233000,"fUSD",-176.93209112,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431693,1778944233000,"fUSD",-1614.34617286,0.00012584,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431690,1778944233000,"fUSD",-200.0,0.00012473,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431706,1778944233000,"fUSD",-495.05,0.00012666,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431707,1778944233000,"fUSD",-1810.35856159,0.00012673,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431702,1778944233000,"fUSD",-188.23647324,0.00012621,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431704,1778944233000,"fUSD",-2685.278,0.00012666,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431705,1778944233000,"fUSD",-171.17,0.00012666,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431696,1778944233000,"fUSD",-16834.32635239,0.00012584,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431672,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431689,1778944233000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431674,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431655,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431673,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431645,1778944233000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431648,1778944233000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431646,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431647,1778944233000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431649,1778944233000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431659,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431650,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431651,1778944233000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431660,1778944233000,"fUSD",-509.7606324,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431652,1778944233000,"fUSD",-500.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431654,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431653,1778944233000,"fUSD",-552.58379542,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431683,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431658,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431657,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431662,1778944233000,"fUSD",-225.48548331,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431661,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431663,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431664,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431665,1778944233000,"fUSD",-394.72312989,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431668,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431667,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431671,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431670,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431666,1778944233000,"fUSD",-150.0,0.00012409,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431669,1778944233000,"fUSD",-500.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431656,1778944233000,"fUSD",-509.0,0.00012409,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431701,1778944233000,"fUSD",-6722.93050672,0.00012607,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431697,1778944233000,"fUSD",-648.5808,0.00012584,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431698,1778944233000,"fUSD",-2500.0,0.00012584,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431735,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431736,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431743,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431739,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431741,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431737,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431738,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431742,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431746,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431745,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431747,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431754,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431744,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431748,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431755,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431749,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431752,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431753,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431757,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431758,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431759,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431756,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431760,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431762,1778944233000,"fUSD",-271.30505842,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431761,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431700,1778944233000,"fUSD",-540.85171536,0.00012607,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431750,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431740,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431751,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431733,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431734,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431699,1778944233000,"fUSD",-399.68101146,0.00012607,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431703,1778944233000,"fUSD",-1680.0,0.00012624,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431709,1778944233000,"fUSD",-151.0,0.00012681,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431719,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431710,1778944233000,"fUSD",-151.0,0.00012681,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431708,1778944233000,"fUSD",-414.00158946,0.00012674,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431712,1778944233000,"fUSD",-1084.73905795,0.00012683,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431715,1778944233000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431713,1778944233000,"fUSD",-1084.73905795,0.00012683,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431714,1778944233000,"fUSD",-1096.81108638,0.00012683,3,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431716,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431717,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431711,1778944233000,"fUSD",-151.0,0.00012681,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431720,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431732,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431718,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431731,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431721,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431730,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431725,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431728,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431729,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431723,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431724,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431727,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431726,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431722,1778944233000,"fUSD",-1343.06629252,0.00012683,2,"2026-05-16T15:10:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431783,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431786,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431782,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431791,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431781,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431785,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431792,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431796,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431788,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431789,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431790,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431793,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431784,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431797,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431787,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431780,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431766,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431771,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431794,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431767,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431764,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431765,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431763,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431769,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431768,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431776,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431779,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431777,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431773,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431774,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431775,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431770,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431772,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431778,1778944234000,"fUSD",-1326.6874353,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431802,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431807,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431800,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431829,1778944234000,"fUSD",-308.72335829,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431823,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431827,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431821,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431825,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431828,1778944234000,"fUSD",-224.54594516,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431826,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431820,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431822,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431830,1778944234000,"fUSD",-352.08825887,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431831,1778944234000,"fUSD",-79764.72593551,0.00012684,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431832,1778944234000,"fUSD",-60169.1455218,0.00012684,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431833,1778944234000,"fUSD",-104743.08729334,0.00012684,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431795,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431834,1778944234000,"fUSD",-177963.81995346,0.00012684,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431819,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431818,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431824,1778944234000,"fUSD",-1313.42056096,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431811,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431798,1778944234000,"fUSD",-527.83562101,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431813,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431804,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431805,1778944234000,"fUSD",-520.91350649,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431801,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431815,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431809,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431803,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431816,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431806,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431817,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431808,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431812,1778944234000,"fUSD",-456.01763028,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431814,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431810,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431799,1778944234000,"fUSD",-500.0,0.00012683,2,"2026-05-16T15:10:34.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431872,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431865,1778944238000,"fUSD",-1426.707698,0.00013424,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431875,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431873,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431874,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431863,1778944238000,"fUSD",-805.585889,0.00013424,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431867,1778944238000,"fUSD",-166.55,0.00013444,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431871,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431885,1778944238000,"fUSD",-150.0,0.00013525,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431869,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431866,1778944238000,"fUSD",-1473.608802,0.00013424,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431876,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431884,1778944238000,"fUSD",-150.0,0.00013506,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431888,1778944238000,"fUSD",-150.0,0.00013543,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431886,1778944238000,"fUSD",-1400.464083,0.00013527,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431879,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431887,1778944238000,"fUSD",-7271.924496,0.00013527,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431870,1778944238000,"fUSD",-217.40567745,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431868,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431864,1778944238000,"fUSD",-274.7626,0.00013424,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431845,1778944238000,"fUSD",-301.0,0.00012762,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431859,1778944238000,"fUSD",-163.0,0.000134,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431878,1778944238000,"fUSD",-150.13985587,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431842,1778944238000,"fUSD",-1077359.22129589,0.00012684,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431846,1778944238000,"fUSD",-166.55,0.00012778,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431843,1778944238000,"fUSD",-1338.5981,0.00012707,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431847,1778944238000,"fUSD",-150.0,0.00012794,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431848,1778944238000,"fUSD",-12504.81895649,0.0001284,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431844,1778944238000,"fUSD",-2000.0,0.00012707,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431850,1778944238000,"fUSD",-255.0,0.00012913,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431860,1778944238000,"fUSD",-187.8,0.000134,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431849,1778944238000,"fUSD",-16834.32635235,0.00012841,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431851,1778944238000,"fUSD",-500.0,0.00012957,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431862,1778944238000,"fUSD",-1124.07273,0.00013424,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431861,1778944238000,"fUSD",-466.263809,0.00013424,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431852,1778944238000,"fUSD",-5411.18239905,0.0001305,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431858,1778944238000,"fUSD",-787.0,0.000134,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431856,1778944238000,"fUSD",-12504.81895649,0.00013355,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431854,1778944238000,"fUSD",-16834.32635235,0.00013099,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431853,1778944238000,"fUSD",-12504.81895649,0.00013098,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431857,1778944238000,"fUSD",-16834.32635235,0.00013356,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431855,1778944238000,"fUSD",-500.0,0.00013231,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431881,1778944238000,"fUSD",-1000.0,0.000135,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431936,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431877,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431925,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431921,1778944238000,"fUSD",-150.0,0.00013675,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431923,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431927,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431929,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431930,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431934,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431932,1778944238000,"fUSD",-438.46364481,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431919,1778944238000,"fUSD",-150.0,0.00013675,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431938,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431942,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431946,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431948,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431944,1778944238000,"fUSD",-500.0,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431954,1778944238000,"fUSD",-150.0,0.00013692,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431952,1778944238000,"fUSD",-150.0,0.00013691,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431956,1778944238000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431882,1778944238000,"fUSD",-164.130883,0.000135,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431940,1778944238000,"fUSD",-289.56535262,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431915,1778944238000,"fUSD",-1924.1,0.00013671,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431950,1778944238000,"fUSD",-506.27883011,0.00013678,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431909,1778944238000,"fUSD",-150.0,0.00013654,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431880,1778944238000,"fUSD",-150.0,0.00013488,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431911,1778944238000,"fUSD",-150.0,0.00013654,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431883,1778944238000,"fUSD",-500.0,0.00013505,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431900,1778944238000,"fUSD",-12504.81895649,0.00013613,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431905,1778944238000,"fUSD",-150.0,0.00013624,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431901,1778944238000,"fUSD",-16834.32635235,0.00013613,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431903,1778944238000,"fUSD",-150.0,0.00013617,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431889,1778944238000,"fUSD",-150.0,0.0001355,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431891,1778944238000,"fUSD",-150.0,0.00013556,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431890,1778944238000,"fUSD",-150.0,0.0001355,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431892,1778944238000,"fUSD",-150.0,0.00013562,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431893,1778944238000,"fUSD",-150.0,0.00013571,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431896,1778944238000,"fUSD",-150.0,0.00013599,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431898,1778944238000,"fUSD",-150.0,0.00013613,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431897,1778944238000,"fUSD",-150.0,0.00013613,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431894,1778944238000,"fUSD",-150.0,0.0001358,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431907,1778944238000,"fUSD",-150.0,0.00013636,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431917,1778944238000,"fUSD",-150.0,0.00013673,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431895,1778944238000,"fUSD",-150.0,0.00013595,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431913,1778944238000,"fUSD",-150.0,0.00013654,2,"2026-05-16T15:10:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432003,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432001,1778944239000,"fUSD",-529.54071265,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432000,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432011,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432002,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431991,1778944239000,"fUSD",-212.0522951,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432010,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431999,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431994,1778944239000,"fUSD",-504.92605126,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431993,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432004,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431995,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432012,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432008,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432016,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432007,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432005,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432009,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432014,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432024,1778944239000,"fUSD",-150.0,0.0001371,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432025,1778944239000,"fUSD",-289.0,0.0001372,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432026,1778944239000,"fUSD",-2312.0,0.0001372,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432013,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432015,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432017,1778944239000,"fUSD",-500.33214469,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432020,1778944239000,"fUSD",-200.0,0.00013699,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432022,1778944239000,"fUSD",-847.98,0.000137,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431992,1778944239000,"fUSD",-507.39599137,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432006,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431987,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431971,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431998,1778944239000,"fUSD",-506.02433073,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431959,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431966,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431968,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431960,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431962,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431957,1778944239000,"fUSD",-613.50899683,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431970,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432023,1778944239000,"fUSD",-150.0,0.00013702,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431964,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431967,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431973,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431983,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431984,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431972,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431974,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431980,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431975,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431981,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431976,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431979,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431977,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431978,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431982,1778944239000,"fUSD",-621.13564933,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431986,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431990,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431989,1778944239000,"fUSD",-582.7820392,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431997,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431985,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431988,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422431996,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432021,1778944239000,"fUSD",-423.08,0.00013699,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432081,1778944239000,"fUSD",-150.0,0.00014033,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432018,1778944239000,"fUSD",-500.0,0.00013698,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432061,1778944239000,"fUSD",-150.0,0.00013916,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432063,1778944239000,"fUSD",-150.0,0.00013925,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432055,1778944239000,"fUSD",-150.0,0.00013876,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432060,1778944239000,"fUSD",-150.0,0.00013913,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432062,1778944239000,"fUSD",-150.0,0.00013925,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432076,1778944239000,"fUSD",-250.0,0.00014,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432065,1778944239000,"fUSD",-150.0,0.0001395,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432066,1778944239000,"fUSD",-150.0,0.00013965,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432067,1778944239000,"fUSD",-150.0,0.00013969,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432068,1778944239000,"fUSD",-166.66,0.00013973,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432069,1778944239000,"fUSD",-150.0,0.00013987,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432070,1778944239000,"fUSD",-150.0,0.00013987,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432074,1778944239000,"fUSD",-150.0,0.00013987,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432073,1778944239000,"fUSD",-150.0,0.00013987,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432075,1778944239000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432071,1778944239000,"fUSD",-150.0,0.00013987,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432072,1778944239000,"fUSD",-150.0,0.00013987,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432079,1778944239000,"fUSD",-150.0,0.00014023,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432080,1778944239000,"fUSD",-150.0,0.00014024,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432083,1778944239000,"fUSD",-150.0,0.0001405,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432077,1778944239000,"fUSD",-1500.0,0.00014,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432078,1778944239000,"fUSD",-150.0,0.00014006,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432088,1778944239000,"fUSD",-283.63,0.00014076,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432084,1778944239000,"fUSD",-150.0,0.0001405,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432082,1778944239000,"fUSD",-150.0,0.00014043,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432087,1778944239000,"fUSD",-150.0,0.0001407,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432086,1778944239000,"fUSD",-150.0,0.00014061,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432085,1778944239000,"fUSD",-500.0,0.00014053,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432019,1778944239000,"fUSD",-166.66,0.00013699,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432053,1778944239000,"fUSD",-12504.81895649,0.0001387,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432059,1778944239000,"fUSD",-150.0,0.00013904,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432089,1778944239000,"fUSD",-150.0,0.0001408,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432057,1778944239000,"fUSD",-150.0,0.00013895,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432028,1778944239000,"fUSD",-150.0,0.00013737,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432030,1778944239000,"fUSD",-150.0,0.00013737,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432039,1778944239000,"fUSD",-150.0,0.000138,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432038,1778944239000,"fUSD",-150.0,0.000138,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432029,1778944239000,"fUSD",-150.0,0.00013737,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432027,1778944239000,"fUSD",-150.0,0.00013728,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432031,1778944239000,"fUSD",-150.0,0.00013737,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432032,1778944239000,"fUSD",-707.82096128,0.00013742,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432056,1778944239000,"fUSD",-2351.0,0.00013887,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432034,1778944239000,"fUSD",-150.0,0.0001376,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432035,1778944239000,"fUSD",-150.0,0.00013765,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432036,1778944239000,"fUSD",-500.0,0.00013779,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432037,1778944239000,"fUSD",-150.0,0.00013784,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432041,1778944239000,"fUSD",-164.68,0.00013803,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432033,1778944239000,"fUSD",-150.0,0.00013747,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432051,1778944239000,"fUSD",-150.0,0.00013862,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432058,1778944239000,"fUSD",-150.0,0.00013896,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432040,1778944239000,"fUSD",-150.0,0.00013802,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432064,1778944239000,"fUSD",-150.0,0.00013932,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432054,1778944239000,"fUSD",-16834.32635235,0.00013871,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432048,1778944239000,"fUSD",-150.0,0.00013839,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432050,1778944239000,"fUSD",-150.0,0.00013858,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432046,1778944239000,"fUSD",-150.0,0.00013828,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432043,1778944239000,"fUSD",-150.0,0.00013821,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432042,1778944239000,"fUSD",-150.0,0.00013809,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432044,1778944239000,"fUSD",-150.0,0.00013821,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432049,1778944239000,"fUSD",-2000.0,0.00013855,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432045,1778944239000,"fUSD",-150.0,0.00013821,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432052,1778944239000,"fUSD",-150.0,0.00013862,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432047,1778944239000,"fUSD",-166.66,0.00013836,2,"2026-05-16T15:10:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432136,1778944240000,"fUSD",-150.0,0.00014339,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432131,1778944240000,"fUSD",-150.0,0.00014302,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432134,1778944240000,"fUSD",-150.0,0.0001432,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432133,1778944240000,"fUSD",-150.0,0.0001432,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432135,1778944240000,"fUSD",-150.0,0.0001432,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432122,1778944240000,"fUSD",-150.0,0.00014246,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432127,1778944240000,"fUSD",-150.0,0.00014283,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432126,1778944240000,"fUSD",-150.0,0.00014265,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432124,1778944240000,"fUSD",-155.19,0.00014247,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432125,1778944240000,"fUSD",-495.05,0.0001425,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432123,1778944240000,"fUSD",-166.66,0.00014247,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432129,1778944240000,"fUSD",-150.0,0.00014299,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432130,1778944240000,"fUSD",-150.0,0.00014299,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432143,1778944240000,"fUSD",-166.66,0.00014384,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432137,1778944240000,"fUSD",-150.0,0.00014344,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432138,1778944240000,"fUSD",-150.0,0.00014357,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432148,1778944240000,"fUSD",-150.0,0.00014413,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432149,1778944240000,"fUSD",-150.0,0.00014424,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432139,1778944240000,"fUSD",-150.0,0.00014362,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432140,1778944240000,"fUSD",-150.0,0.00014362,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432144,1778944240000,"fUSD",-12504.81895649,0.00014385,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432141,1778944240000,"fUSD",-150.0,0.00014373,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432142,1778944240000,"fUSD",-150.0,0.00014376,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432145,1778944240000,"fUSD",-16834.32635235,0.00014385,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432147,1778944240000,"fUSD",-150.0,0.00014404,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432146,1778944240000,"fUSD",-150.0,0.00014394,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432118,1778944240000,"fUSD",-150.0,0.00014237,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432132,1778944240000,"fUSD",-150.0,0.00014305,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432121,1778944240000,"fUSD",-155.19,0.00014238,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432103,1778944240000,"fUSD",-150.0,0.00014154,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432119,1778944240000,"fUSD",-150.0,0.00014237,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432151,1778944240000,"fUSD",-283.63,0.00014428,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432090,1778944240000,"fUSD",-433.0,0.00014085,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432093,1778944240000,"fUSD",-166.66,0.0001411,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432095,1778944240000,"fUSD",-150.0,0.00014112,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432100,1778944240000,"fUSD",-150.0,0.0001413,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432091,1778944240000,"fUSD",-150.0,0.00014098,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432092,1778944240000,"fUSD",-150.0,0.00014101,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432094,1778944240000,"fUSD",-166.55,0.0001411,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432097,1778944240000,"fUSD",-150.0,0.00014117,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432099,1778944240000,"fUSD",-16834.32635235,0.00014128,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432098,1778944240000,"fUSD",-12504.81895649,0.00014128,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432096,1778944240000,"fUSD",-150.0,0.00014112,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432101,1778944240000,"fUSD",-150.0,0.00014135,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432120,1778944240000,"fUSD",-150.0,0.00014237,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432102,1778944240000,"fUSD",-150.0,0.00014154,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432104,1778944240000,"fUSD",-150.0,0.00014154,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432105,1778944240000,"fUSD",-150.0,0.00014169,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432106,1778944240000,"fUSD",-150.0,0.00014172,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432107,1778944240000,"fUSD",-150.0,0.00014175,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432108,1778944240000,"fUSD",-150.0,0.00014175,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432111,1778944240000,"fUSD",-150.0,0.00014228,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432109,1778944240000,"fUSD",-150.0,0.00014191,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432110,1778944240000,"fUSD",-150.0,0.00014209,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432113,1778944240000,"fUSD",-155.19,0.00014236,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432117,1778944240000,"fUSD",-150.0,0.00014237,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432116,1778944240000,"fUSD",-150.0,0.00014237,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432115,1778944240000,"fUSD",-150.0,0.00014237,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432114,1778944240000,"fUSD",-150.0,0.00014237,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432112,1778944240000,"fUSD",-155.19,0.00014228,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432161,1778944240000,"fUSD",-150.0,0.00014487,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432153,1778944240000,"fUSD",-152.0,0.00014431,7,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432150,1778944240000,"fUSD",-150.0,0.00014424,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432183,1778944240000,"fUSD",-150.0,0.00014646,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432189,1778944240000,"fUSD",-150.0,0.00014674,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432200,1778944240000,"fUSD",-150.0,0.00014746,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432199,1778944240000,"fUSD",-150.0,0.00014737,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432188,1778944240000,"fUSD",-150.0,0.00014672,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432190,1778944240000,"fUSD",-150.0,0.00014674,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432196,1778944240000,"fUSD",-150.0,0.00014737,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432193,1778944240000,"fUSD",-150.0,0.00014709,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432197,1778944240000,"fUSD",-150.0,0.00014737,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432195,1778944240000,"fUSD",-150.0,0.00014727,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432191,1778944240000,"fUSD",-2132.0,0.0001468,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432194,1778944240000,"fUSD",-150.0,0.00014714,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432192,1778944240000,"fUSD",-150.0,0.0001469,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432184,1778944240000,"fUSD",-150.0,0.00014653,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432198,1778944240000,"fUSD",-150.0,0.00014737,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432201,1778944240000,"fUSD",-150.0,0.00014764,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432212,1778944240000,"fUSD",-150.0,0.00014838,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432203,1778944240000,"fUSD",-283.63,0.0001478,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432214,1778944240000,"fUSD",-150.0,0.00014857,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432202,1778944240000,"fUSD",-150.0,0.00014772,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432210,1778944240000,"fUSD",-150.0,0.0001482,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432205,1778944240000,"fUSD",-150.0,0.00014783,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432206,1778944240000,"fUSD",-150.0,0.00014799,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432204,1778944240000,"fUSD",-150.0,0.00014782,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432211,1778944240000,"fUSD",-150.0,0.0001482,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432209,1778944240000,"fUSD",-150.0,0.0001482,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432162,1778944240000,"fUSD",-150.0,0.00014487,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432208,1778944240000,"fUSD",-150.0,0.00014801,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432213,1778944240000,"fUSD",-150.0,0.0001485,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432181,1778944240000,"fUSD",-12504.81895649,0.00014643,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432207,1778944240000,"fUSD",-150.0,0.00014799,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432182,1778944240000,"fUSD",-16834.32635235,0.00014643,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432185,1778944240000,"fUSD",-150.0,0.00014653,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432152,1778944240000,"fUSD",-152.0,0.00014431,7,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432155,1778944240000,"fUSD",-150.0,0.00014441,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432156,1778944240000,"fUSD",-150.0,0.0001445,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432160,1778944240000,"fUSD",-150.0,0.00014487,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432157,1778944240000,"fUSD",-150.0,0.00014451,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432158,1778944240000,"fUSD",-150.0,0.00014468,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432159,1778944240000,"fUSD",-150.0,0.00014487,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432174,1778944240000,"fUSD",-150.0,0.00014578,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432172,1778944240000,"fUSD",-150.0,0.00014561,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432163,1778944240000,"fUSD",-150.0,0.00014487,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432165,1778944240000,"fUSD",-150.0,0.00014505,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432173,1778944240000,"fUSD",-150.0,0.0001457,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432164,1778944240000,"fUSD",-150.0,0.00014487,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432154,1778944240000,"fUSD",-150.0,0.00014431,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432168,1778944240000,"fUSD",-150.0,0.00014542,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432180,1778944240000,"fUSD",-150.0,0.00014635,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432178,1778944240000,"fUSD",-150.0,0.00014612,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432186,1778944240000,"fUSD",-150.0,0.00014653,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432187,1778944240000,"fUSD",-150.0,0.00014665,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432166,1778944240000,"fUSD",-150.0,0.00014509,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432179,1778944240000,"fUSD",-150.0,0.00014616,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432176,1778944240000,"fUSD",-150.0,0.00014598,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432175,1778944240000,"fUSD",-150.0,0.00014579,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432171,1778944240000,"fUSD",-150.0,0.00014558,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432170,1778944240000,"fUSD",-150.0,0.00014549,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432169,1778944240000,"fUSD",-150.0,0.00014549,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432167,1778944240000,"fUSD",-150.0,0.00014524,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432177,1778944240000,"fUSD",-150.0,0.00014612,2,"2026-05-16T15:10:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432265,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432260,1778944241000,"fUSD",-3554167.90294608,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432254,1778944241000,"fUSD",-414.00158946,0.0001499,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432255,1778944241000,"fUSD",-414.00158946,0.0001499,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432244,1778944241000,"fUSD",-205.77084112,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432257,1778944241000,"fUSD",-300.0,0.00014999,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432258,1778944241000,"fUSD",-300.0,0.00014999,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432245,1778944241000,"fUSD",-166.93728157,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432250,1778944241000,"fUSD",-150.0,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432251,1778944241000,"fUSD",-150.0,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432256,1778944241000,"fUSD",-300.0,0.00014999,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432259,1778944241000,"fUSD",-2312.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432270,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432261,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432263,1778944241000,"fUSD",-2076.26775754,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432264,1778944241000,"fUSD",-8083.22155272,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432267,1778944241000,"fUSD",-177.895226,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432266,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432268,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432269,1778944241000,"fUSD",-3218498.14554317,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432272,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432276,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432275,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432273,1778944241000,"fUSD",-250.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432271,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432252,1778944241000,"fUSD",-150.00000001,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432262,1778944241000,"fUSD",-195.921761,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432253,1778944241000,"fUSD",-265.32239029,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432232,1778944241000,"fUSD",-150.0,0.00014918,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432248,1778944241000,"fUSD",-150.90979649,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432274,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432215,1778944241000,"fUSD",-150.0,0.00014861,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432226,1778944241000,"fUSD",-4842.72735683,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432227,1778944241000,"fUSD",-707.82096128,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432217,1778944241000,"fUSD",-150.0,0.00014875,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432216,1778944241000,"fUSD",-150.0,0.00014861,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432219,1778944241000,"fUSD",-150.0,0.00014894,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432218,1778944241000,"fUSD",-150.0,0.00014879,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432220,1778944241000,"fUSD",-443.4709,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432222,1778944241000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432221,1778944241000,"fUSD",-172.81799297,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432225,1778944241000,"fUSD",-12504.81895649,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432224,1778944241000,"fUSD",-53586.41665203,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432223,1778944241000,"fUSD",-3461.81793877,0.000149,3,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432228,1778944241000,"fUSD",-3117.01721666,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432229,1778944241000,"fUSD",-16834.32635235,0.000149,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432234,1778944241000,"fUSD",-150.0,0.00014924,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432230,1778944241000,"fUSD",-150.0,0.00014903,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432233,1778944241000,"fUSD",-150.0,0.00014924,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432231,1778944241000,"fUSD",-150.0,0.00014912,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432238,1778944241000,"fUSD",-150.0,0.00014968,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432240,1778944241000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432236,1778944241000,"fUSD",-150.0,0.00014949,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432235,1778944241000,"fUSD",-150.0,0.00014931,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432246,1778944241000,"fUSD",-150.1563238,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432247,1778944241000,"fUSD",-151.38609086,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432243,1778944241000,"fUSD",-164.93242148,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432249,1778944241000,"fUSD",-255.45324773,0.00014986,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432277,1778944241000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432242,1778944241000,"fUSD",-400.0,0.0001497,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432279,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432304,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432306,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432308,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432315,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432319,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432325,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432324,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432326,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432321,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432316,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432320,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432336,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432318,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432314,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432323,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432317,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432322,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432327,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432329,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432331,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432330,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432328,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432337,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432335,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432332,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432333,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432278,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432307,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432303,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432334,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432305,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432309,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432282,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432285,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432288,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432289,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432286,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432284,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432283,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432280,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432281,1778944241000,"fUSD",-198.911634,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432290,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432293,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432292,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432287,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432294,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432291,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432312,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432310,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432301,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432311,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432313,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432297,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432298,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432296,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432295,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432300,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432302,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432299,1778944241000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432365,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432366,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432375,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432364,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432368,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432372,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432373,1778944242000,"fUSD",-170.940753,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432369,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432370,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432374,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432388,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432371,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432377,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432387,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432376,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432379,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432378,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432385,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432380,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432353,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432384,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432367,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432357,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432348,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432352,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432389,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432338,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432339,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432341,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432342,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432340,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432343,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432344,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432346,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432345,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432354,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432347,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432349,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432358,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432359,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432351,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432360,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432361,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432362,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432363,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432355,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432356,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432350,1778944242000,"fUSD",-500.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432381,1778944242000,"fUSD",-195.596786,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432383,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432422,1778944242000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432415,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432414,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432418,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432417,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432424,1778944242000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432421,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432427,1778944242000,"fUSD",-4160.12685542,0.00015138,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432423,1778944242000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432426,1778944242000,"fUSD",-283.63,0.00015132,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432420,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432425,1778944242000,"fUSD",-538.715813,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432439,1778944242000,"fUSD",-814.0,0.00015616,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432441,1778944242000,"fUSD",-2101.267012,0.00016,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432440,1778944242000,"fUSD",-495.05,0.00015833,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432429,1778944242000,"fUSD",-3292.0,0.00015275,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432431,1778944242000,"fUSD",-658.52873662,0.00015332,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432435,1778944242000,"fUSD",-736.0,0.00015375,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432437,1778944242000,"fUSD",-2000.0,0.00015395,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432433,1778944242000,"fUSD",-164.68,0.00015337,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432386,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432438,1778944242000,"fUSD",-283.63,0.00015484,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432412,1778944242000,"fUSD",-222.380445,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432410,1778944242000,"fUSD",-222.380445,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432419,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432411,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432382,1778944242000,"fUSD",-1158.867927,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432391,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432392,1778944242000,"fUSD",-229.908155,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432395,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432396,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432397,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432413,1778944242000,"fUSD",-900.0,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432394,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432393,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432390,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432400,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432398,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432402,1778944242000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432404,1778944242000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432401,1778944242000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432403,1778944242000,"fUSD",-1763.02757,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432405,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432406,1778944242000,"fUSD",-222.380445,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432416,1778944242000,"fUSD",-373.120199,0.00015068,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432408,1778944242000,"fUSD",-222.380445,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432399,1778944242000,"fUSD",-361.895303,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432407,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432409,1778944242000,"fUSD",-151.0,0.00015,2,"2026-05-16T15:10:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432478,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432481,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432484,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432490,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432479,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432475,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432477,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432473,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432476,1778944243000,"fUSD",-168.82441293,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432474,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432485,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432482,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432487,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432503,1778944243000,"fUSD",-174.61919141,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432491,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432483,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432488,1778944243000,"fUSD",-347.15258561,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432492,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432494,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432495,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432496,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432493,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432501,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432497,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432502,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432472,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432486,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432467,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432449,1778944243000,"fUSD",-4999.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432468,1778944243000,"fUSD",-500.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432443,1778944243000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432442,1778944243000,"fUSD",-300.0,0.00016,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432444,1778944243000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432445,1778944243000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432455,1778944243000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432451,1778944243000,"fUSD",-206.84,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432446,1778944243000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432447,1778944243000,"fUSD",-999.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432450,1778944243000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432452,1778944243000,"fUSD",-24999.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432448,1778944243000,"fUSD",-499.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432454,1778944243000,"fUSD",-4392.02,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432453,1778944243000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432458,1778944243000,"fUSD",-2000.0,0.00016274,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432457,1778944243000,"fUSD",-2000.0,0.00016274,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432464,1778944243000,"fUSD",-500.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432463,1778944243000,"fUSD",-578.20924308,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432465,1778944243000,"fUSD",-721.12765535,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432456,1778944243000,"fUSD",-2811.42,0.00016273,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432466,1778944243000,"fUSD",-200.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432459,1778944243000,"fUSD",-2000.0,0.00016274,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432462,1778944243000,"fUSD",-200.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432460,1778944243000,"fUSD",-2000.0,0.00016274,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432471,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432470,1778944243000,"fUSD",-540.21980902,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432469,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432498,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432550,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432500,1778944243000,"fUSD",-2080.17592889,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432533,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432534,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432538,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432537,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432535,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432536,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432540,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432551,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432545,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432544,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432543,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432547,1778944243000,"fUSD",-264.43,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432542,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432546,1778944243000,"fUSD",-396.65,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432548,1778944243000,"fUSD",-5619.87972295,0.000165,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432549,1778944243000,"fUSD",-887.0,0.00016561,5,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432553,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432552,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432554,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432556,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432555,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432559,1778944243000,"fUSD",-338.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432557,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432558,1778944243000,"fUSD",-400.0,0.00016619,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432499,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432531,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432532,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432541,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432530,1778944243000,"fUSD",-340.951159,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432505,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432528,1778944243000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432504,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432507,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432514,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432512,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432511,1778944243000,"fUSD",-151.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432506,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432508,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432509,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432513,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432516,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432517,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432510,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432521,1778944243000,"fUSD",-2797.75145207,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432515,1778944243000,"fUSD",-152.0,0.00016423,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432519,1778944243000,"fUSD",-1434.16444263,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432518,1778944243000,"fUSD",-1590.92179969,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432520,1778944243000,"fUSD",-1405.9,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432522,1778944243000,"fUSD",-2832.39793651,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432523,1778944243000,"fUSD",-814.0,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432525,1778944243000,"fUSD",-151.0,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432524,1778944243000,"fUSD",-900.0,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432527,1778944243000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432526,1778944243000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432529,1778944243000,"fUSD",-199.293253,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432539,1778944243000,"fUSD",-230.255192,0.00016438,2,"2026-05-16T15:10:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432593,1778944244000,"fUSD",-300.0,0.00017807,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432602,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432590,1778944244000,"fUSD",-299.33286419,0.00017792,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432601,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432598,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432596,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432591,1778944244000,"fUSD",-1614.34617285,0.00017803,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432595,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432594,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432592,1778944244000,"fUSD",-2165.93581253,0.00017804,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432612,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432597,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432603,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432615,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432605,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432611,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432607,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432606,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432610,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432609,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432608,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432614,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432625,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432624,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432613,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432617,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432588,1778944244000,"fUSD",-187.78006525,0.00017519,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432604,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432600,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432560,1778944244000,"fUSD",-156.61,0.00016712,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432589,1778944244000,"fUSD",-792.32411823,0.000177,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432562,1778944244000,"fUSD",-1252.0,0.00016771,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432561,1778944244000,"fUSD",-363.8,0.00016767,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432571,1778944244000,"fUSD",-181.08010149,0.00016971,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432564,1778944244000,"fUSD",-164.68,0.0001687,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432563,1778944244000,"fUSD",-4609.0,0.00016803,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432572,1778944244000,"fUSD",-408.845595,0.0001726,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432574,1778944244000,"fUSD",-150.0,0.00017476,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432575,1778944244000,"fUSD",-2000.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432573,1778944244000,"fUSD",-495.05,0.00017416,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432568,1778944244000,"fUSD",-200.0,0.00016971,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432621,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432565,1778944244000,"fUSD",-300.0,0.00016921,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432566,1778944244000,"fUSD",-300.0,0.00016921,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432599,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432567,1778944244000,"fUSD",-2000.0,0.00016934,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432569,1778944244000,"fUSD",-200.0,0.00016971,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432577,1778944244000,"fUSD",-2000.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432587,1778944244000,"fUSD",-2236.95670848,0.00017519,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432576,1778944244000,"fUSD",-2000.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432581,1778944244000,"fUSD",-650.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432579,1778944244000,"fUSD",-650.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432580,1778944244000,"fUSD",-650.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432578,1778944244000,"fUSD",-1783.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432584,1778944244000,"fUSD",-445.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432585,1778944244000,"fUSD",-200.0,0.00017519,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432583,1778944244000,"fUSD",-650.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432582,1778944244000,"fUSD",-650.0,0.00017508,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432586,1778944244000,"fUSD",-200.0,0.00017519,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432570,1778944244000,"fUSD",-2157.14243826,0.00016971,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432616,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432674,1778944244000,"fUSD",-1154.0,0.00018298,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432623,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432652,1778944244000,"fUSD",-2312.0,0.000179,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432653,1778944244000,"fUSD",-10276.3353,0.000179,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432658,1778944244000,"fUSD",-366.01624008,0.00018,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432654,1778944244000,"fUSD",-2165.93581253,0.00017969,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432656,1778944244000,"fUSD",-300.0,0.00017999,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432660,1778944244000,"fUSD",-110764.11664392,0.00018,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432657,1778944244000,"fUSD",-1404.77246306,0.00018,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432655,1778944244000,"fUSD",-2165.93581253,0.00017984,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432659,1778944244000,"fUSD",-350.0,0.00018,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432665,1778944244000,"fUSD",-194.72792766,0.00018067,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432666,1778944244000,"fUSD",-449.97,0.00018085,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432664,1778944244000,"fUSD",-2319.72410669,0.00018067,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432672,1778944244000,"fUSD",-1107.0,0.00018233,5,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432670,1778944244000,"fUSD",-366.01624008,0.000182,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432667,1778944244000,"fUSD",-1800.32017362,0.000181,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432669,1778944244000,"fUSD",-1404.77246306,0.000182,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432668,1778944244000,"fUSD",-2165.93581253,0.00018154,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432673,1778944244000,"fUSD",-2165.93581253,0.00018277,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432676,1778944244000,"fUSD",-1404.77246306,0.000184,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432680,1778944244000,"fUSD",-2165.93581253,0.0001844,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432681,1778944244000,"fUSD",-3543.0,0.00018442,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432678,1778944244000,"fUSD",-164.68,0.00018404,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432682,1778944244000,"fUSD",-1354.0,0.00018442,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432677,1778944244000,"fUSD",-366.01624008,0.000184,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432675,1778944244000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432679,1778944244000,"fUSD",-1405.9,0.0001841,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432622,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432663,1778944244000,"fUSD",-200.0,0.00018067,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432661,1778944244000,"fUSD",-781.66,0.00018,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432671,1778944244000,"fUSD",-2165.93581253,0.00018211,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432651,1778944244000,"fUSD",-2312.0,0.000179,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432662,1778944244000,"fUSD",-200.0,0.00018067,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432620,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432618,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432626,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432627,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432637,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432632,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432638,1778944244000,"fUSD",-400.96655973,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432630,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432635,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432628,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432633,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432629,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432631,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432619,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432648,1778944244000,"fUSD",-2165.93581253,0.0001784,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432647,1778944244000,"fUSD",-789.9,0.00017811,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432649,1778944244000,"fUSD",-2165.93581253,0.00017894,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432645,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432636,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432644,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432642,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432643,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432646,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432650,1778944244000,"fUSD",-300.0,0.00017899,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432641,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432639,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432634,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432640,1778944244000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:10:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432737,1778944245000,"fUSD",-250.0,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432718,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432723,1778944245000,"fUSD",-13983.25953449,0.00019,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432720,1778944245000,"fUSD",-2165.93581253,0.00018889,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432719,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432717,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432725,1778944245000,"fUSD",-5231.1380299,0.00019,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432716,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432722,1778944245000,"fUSD",-495.05,0.00019,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432724,1778944245000,"fUSD",-4190.0,0.00019,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432721,1778944245000,"fUSD",-352.0203254,0.00018999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432727,1778944245000,"fUSD",-469.0,0.0001913,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432714,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432738,1778944245000,"fUSD",-250.0,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432733,1778944245000,"fUSD",-2494.55939289,0.00019163,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432732,1778944245000,"fUSD",-200.0,0.00019163,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432735,1778944245000,"fUSD",-413.38,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432729,1778944245000,"fUSD",-500.0,0.00019162,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432730,1778944245000,"fUSD",-747.8093786,0.00019162,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432731,1778944245000,"fUSD",-200.0,0.00019163,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432728,1778944245000,"fUSD",-599.60298507,0.00019162,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432736,1778944245000,"fUSD",-250.0,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432734,1778944245000,"fUSD",-209.40437684,0.00019163,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432741,1778944245000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432740,1778944245000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432739,1778944245000,"fUSD",-261.82652302,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432742,1778944245000,"fUSD",-151.0,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432743,1778944245000,"fUSD",-151.0,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432726,1778944245000,"fUSD",-482.16,0.00019033,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432713,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432686,1778944245000,"fUSD",-1649.0,0.00018483,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432709,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432751,1778944245000,"fUSD",-192.979,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432684,1778944245000,"fUSD",-1270.0,0.00018442,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432687,1778944245000,"fUSD",-1404.77246306,0.000185,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432685,1778944245000,"fUSD",-2000.0,0.00018474,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432683,1778944245000,"fUSD",-284.625,0.00018442,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432688,1778944245000,"fUSD",-366.01624008,0.000185,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432699,1778944245000,"fUSD",-417.0,0.00018805,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432692,1778944245000,"fUSD",-2405.55389864,0.00018615,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432690,1778944245000,"fUSD",-200.0,0.00018615,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432695,1778944245000,"fUSD",-366.01624008,0.000187,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432694,1778944245000,"fUSD",-1404.77246306,0.000187,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432689,1778944245000,"fUSD",-2165.93581253,0.00018586,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432691,1778944245000,"fUSD",-200.0,0.00018615,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432696,1778944245000,"fUSD",-847.98,0.000187,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432697,1778944245000,"fUSD",-482.16,0.00018798,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432698,1778944245000,"fUSD",-1223.0,0.00018805,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432693,1778944245000,"fUSD",-201.93286099,0.00018615,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432700,1778944245000,"fUSD",-3631.0,0.00018805,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432702,1778944245000,"fUSD",-2165.93581253,0.00018822,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432712,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432703,1778944245000,"fUSD",-279.0,0.00018862,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432706,1778944245000,"fUSD",-300.0,0.00018872,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432707,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432701,1778944245000,"fUSD",-2165.93581253,0.00018808,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432704,1778944245000,"fUSD",-150.0,0.00018862,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432705,1778944245000,"fUSD",-215.0,0.00018862,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432708,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432710,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432711,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432715,1778944245000,"fUSD",-2000.0,0.00018873,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432750,1778944245000,"fUSD",-150.224,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432745,1778944245000,"fUSD",-157.278708,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432746,1778944245000,"fUSD",-482.16,0.00019268,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432788,1778944245000,"fUSD",-576.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432786,1778944245000,"fUSD",-6111.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432780,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432778,1778944245000,"fUSD",-356.95185592,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432782,1778944245000,"fUSD",-394.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432781,1778944245000,"fUSD",-1000.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432784,1778944245000,"fUSD",-179.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432785,1778944245000,"fUSD",-15000.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432787,1778944245000,"fUSD",-2000.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432794,1778944245000,"fUSD",-313.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432798,1778944245000,"fUSD",-736.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432790,1778944245000,"fUSD",-878.94949172,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432797,1778944245000,"fUSD",-852.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432779,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432796,1778944245000,"fUSD",-217.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432793,1778944245000,"fUSD",-1663.02,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432791,1778944245000,"fUSD",-769.60141474,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432795,1778944245000,"fUSD",-153.85193961,0.0002,20,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432800,1778944245000,"fUSD",-2000.0,0.0002001,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432801,1778944245000,"fUSD",-2000.0,0.0002002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432799,1778944245000,"fUSD",-1105.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432802,1778944245000,"fUSD",-2859.620193,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432803,1778944245000,"fUSD",-361.895303,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432805,1778944245000,"fUSD",-361.895303,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432807,1778944245000,"fUSD",-230.255192,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432806,1778944245000,"fUSD",-361.895303,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432810,1778944245000,"fUSD",-230.255192,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432808,1778944245000,"fUSD",-361.895303,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432792,1778944245000,"fUSD",-76437.47559614,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432789,1778944245000,"fUSD",-400.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432809,1778944245000,"fUSD",-230.255192,0.0002003,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432777,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432783,1778944245000,"fUSD",-313.0,0.0002,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432744,1778944245000,"fUSD",-151.0,0.00019178,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432749,1778944245000,"fUSD",-250.0,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432748,1778944245000,"fUSD",-206.001,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432752,1778944245000,"fUSD",-165.938,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432754,1778944245000,"fUSD",-249.67,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432755,1778944245000,"fUSD",-150.0,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432756,1778944245000,"fUSD",-150.974,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432757,1778944245000,"fUSD",-150.823,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432753,1778944245000,"fUSD",-250.0,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432758,1778944245000,"fUSD",-151.0,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432764,1778944245000,"fUSD",-200.0,0.00019711,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432765,1778944245000,"fUSD",-2586.85809042,0.00019711,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432762,1778944245000,"fUSD",-482.16,0.00019503,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432747,1778944245000,"fUSD",-729.72540735,0.00019283,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432763,1778944245000,"fUSD",-200.0,0.00019711,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432760,1778944245000,"fUSD",-577.0,0.00019314,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432768,1778944245000,"fUSD",-500.0,0.0001989,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432776,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432770,1778944245000,"fUSD",-295.23802148,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432773,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432772,1778944245000,"fUSD",-230.979569,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432775,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432774,1778944245000,"fUSD",-260.0008576,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432759,1778944245000,"fUSD",-756.128,0.00019307,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432771,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432761,1778944245000,"fUSD",-705.0,0.00019477,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432767,1778944245000,"fUSD",-482.17,0.00019738,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432769,1778944245000,"fUSD",-500.0,0.00019999,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432766,1778944245000,"fUSD",-217.15233878,0.00019711,2,"2026-05-16T15:10:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432841,1778944246000,"fUSD",-225.13240197,0.00020548,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432850,1778944246000,"fUSD",-179.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432855,1778944246000,"fUSD",-6111.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432846,1778944246000,"fUSD",-270.80144346,0.00020807,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432848,1778944246000,"fUSD",-394.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432854,1778944246000,"fUSD",-15000.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432847,1778944246000,"fUSD",-1000.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432853,1778944246000,"fUSD",-6111.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432849,1778944246000,"fUSD",-313.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432844,1778944246000,"fUSD",-200.0,0.00020807,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432851,1778944246000,"fUSD",-15000.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432845,1778944246000,"fUSD",-2781.82699784,0.00020807,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432857,1778944246000,"fUSD",-313.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432863,1778944246000,"fUSD",-217.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432859,1778944246000,"fUSD",-373.120199,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432858,1778944246000,"fUSD",-373.120199,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432862,1778944246000,"fUSD",-373.120199,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432861,1778944246000,"fUSD",-373.120199,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432864,1778944246000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432866,1778944246000,"fUSD",-736.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432867,1778944246000,"fUSD",-1105.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432865,1778944246000,"fUSD",-206.205718,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432868,1778944246000,"fUSD",-5000.01,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432869,1778944246000,"fUSD",-363.8,0.00021205,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432839,1778944246000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432870,1778944246000,"fUSD",-4060.23,0.00021273,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432856,1778944246000,"fUSD",-576.0,0.00021,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432840,1778944246000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432826,1778944246000,"fUSD",-222.380445,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432838,1778944246000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432872,1778944246000,"fUSD",-847.98,0.000213,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432814,1778944246000,"fUSD",-1763.02757,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432815,1778944246000,"fUSD",-1763.02757,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432816,1778944246000,"fUSD",-1763.02757,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432813,1778944246000,"fUSD",-1763.02757,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432817,1778944246000,"fUSD",-151.0,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432811,1778944246000,"fUSD",-230.255192,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432829,1778944246000,"fUSD",-169.19,0.0002005,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432830,1778944246000,"fUSD",-169.19,0.0002005,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432819,1778944246000,"fUSD",-151.0,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432818,1778944246000,"fUSD",-222.380445,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432820,1778944246000,"fUSD",-222.380445,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432822,1778944246000,"fUSD",-151.0,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432821,1778944246000,"fUSD",-538.715813,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432824,1778944246000,"fUSD",-538.715813,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432823,1778944246000,"fUSD",-222.380445,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432828,1778944246000,"fUSD",-538.715813,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432827,1778944246000,"fUSD",-538.715813,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432825,1778944246000,"fUSD",-151.0,0.0002003,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432834,1778944246000,"fUSD",-225.18697532,0.00020259,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432833,1778944246000,"fUSD",-2682.57183977,0.00020259,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432831,1778944246000,"fUSD",-200.0,0.00020259,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432843,1778944246000,"fUSD",-200.0,0.00020807,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432842,1778944246000,"fUSD",-150.43976418,0.0002058,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432832,1778944246000,"fUSD",-200.0,0.00020259,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432835,1778944246000,"fUSD",-1405.9,0.00020381,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432836,1778944246000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432837,1778944246000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432873,1778944246000,"fUSD",-399.68101145,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432878,1778944246000,"fUSD",-340.951159,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432874,1778944246000,"fUSD",-540.85171536,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432904,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432909,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432915,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432916,1778944246000,"fUSD",-1352.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432917,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432918,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432908,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432910,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432912,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432914,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432911,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432913,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432905,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432920,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432921,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432922,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432924,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432925,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432926,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432923,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432927,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432928,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432929,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432932,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432930,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432931,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432919,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432902,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432933,1778944246000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432900,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432903,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432881,1778944246000,"fUSD",-340.951159,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432879,1778944246000,"fUSD",-340.951159,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432875,1778944246000,"fUSD",-6722.9305067,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432877,1778944246000,"fUSD",-151.0,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432876,1778944246000,"fUSD",-151.0,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432880,1778944246000,"fUSD",-340.951159,0.00021319,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432882,1778944246000,"fUSD",-200.0,0.00021355,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432885,1778944246000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432887,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432886,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432884,1778944246000,"fUSD",-2884.75459676,0.00021355,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432888,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432890,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432871,1778944246000,"fUSD",-2476.23,0.00021273,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432889,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432883,1778944246000,"fUSD",-200.0,0.00021355,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432899,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432897,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432898,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432895,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432907,1778944246000,"fUSD",-1600.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432901,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432896,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432893,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432892,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432894,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432891,1778944246000,"fUSD",-2000.0,0.00021371,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432906,1778944246000,"fUSD",-161.0,0.00021372,2,"2026-05-16T15:10:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432975,1778944247000,"fUSD",-2000.0,0.00021867,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432973,1778944247000,"fUSD",-2000.0,0.00021867,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432963,1778944247000,"fUSD",-464.76109,0.00021542,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432972,1778944247000,"fUSD",-1663.02,0.00021842,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432970,1778944247000,"fUSD",-417.0,0.00021805,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432969,1778944247000,"fUSD",-1223.0,0.00021805,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432968,1778944247000,"fUSD",-1350.0,0.00021745,7,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432967,1778944247000,"fUSD",-950.0,0.00021745,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432964,1778944247000,"fUSD",-474.86394109,0.00021547,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432971,1778944247000,"fUSD",-3631.0,0.00021805,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432985,1778944247000,"fUSD",-200.0,0.00021903,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432980,1778944247000,"fUSD",-621.78829552,0.00021901,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432977,1778944247000,"fUSD",-2000.0,0.00021867,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432974,1778944247000,"fUSD",-2000.0,0.00021867,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432978,1778944247000,"fUSD",-2000.0,0.00021867,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432976,1778944247000,"fUSD",-2000.0,0.00021867,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432965,1778944247000,"fUSD",-648.503498,0.00021558,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432979,1778944247000,"fUSD",-2000.0,0.00021867,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432982,1778944247000,"fUSD",-712.63107374,0.00021901,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432983,1778944247000,"fUSD",-200.0,0.00021903,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432981,1778944247000,"fUSD",-500.0,0.00021901,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432990,1778944247000,"fUSD",-151.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432996,1778944247000,"fUSD",-151.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432994,1778944247000,"fUSD",-151.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432986,1778944247000,"fUSD",-2991.49051684,0.00021903,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432966,1778944247000,"fUSD",-2500.0,0.00021745,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432956,1778944247000,"fUSD",-151.0,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432955,1778944247000,"fUSD",-151.0,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432993,1778944247000,"fUSD",-165.407147,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432938,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432934,1778944247000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432935,1778944247000,"fUSD",-2000.0,0.00021373,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432939,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432936,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432937,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432940,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432942,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432943,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432944,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432949,1778944247000,"fUSD",-3543.0,0.00021442,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432941,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432950,1778944247000,"fUSD",-1354.0,0.00021442,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432951,1778944247000,"fUSD",-150.0,0.00021442,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432945,1778944247000,"fUSD",-2000.0,0.00021375,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432947,1778944247000,"fUSD",-225.13240197,0.00021404,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432953,1778944247000,"fUSD",-48419.66894767,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432958,1778944247000,"fUSD",-1158.867927,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432954,1778944247000,"fUSD",-225.14220559,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432952,1778944247000,"fUSD",-1270.0,0.00021442,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432959,1778944247000,"fUSD",-1158.867927,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432957,1778944247000,"fUSD",-151.0,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432961,1778944247000,"fUSD",-1158.867927,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432960,1778944247000,"fUSD",-1158.867927,0.000215,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432962,1778944247000,"fUSD",-2312.0,0.0002154,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432946,1778944247000,"fUSD",-2312.0,0.000214,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432991,1778944247000,"fUSD",-151.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432989,1778944247000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433022,1778944247000,"fUSD",-198.911634,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433033,1778944247000,"fUSD",-150.0,0.00022155,9,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433025,1778944247000,"fUSD",-198.911634,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433026,1778944247000,"fUSD",-151.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433027,1778944247000,"fUSD",-313.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433028,1778944247000,"fUSD",-217.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433029,1778944247000,"fUSD",-736.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433030,1778944247000,"fUSD",-1105.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433031,1778944247000,"fUSD",-152.0,0.00022072,7,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433032,1778944247000,"fUSD",-243.63814301,0.0002211,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433034,1778944247000,"fUSD",-1576.38462,0.00022189,14,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433036,1778944247000,"fUSD",-500.0,0.00022266,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433038,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433042,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433035,1778944247000,"fUSD",-225.13240197,0.0002226,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433045,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433041,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433044,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433040,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433039,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433043,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433046,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433047,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433048,1778944247000,"fUSD",-150.0,0.00022307,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432997,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433024,1778944247000,"fUSD",-198.911634,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433023,1778944247000,"fUSD",-198.911634,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433037,1778944247000,"fUSD",-303.588141,0.00022299,14,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433020,1778944247000,"fUSD",-151.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432992,1778944247000,"fUSD",-151.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433018,1778944247000,"fUSD",-450.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432987,1778944247000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432988,1778944247000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432995,1778944247000,"fUSD",-151.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432998,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433009,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422432999,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433001,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433003,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433004,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433002,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433007,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433000,1778944247000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433014,1778944247000,"fUSD",-394.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433006,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433008,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433010,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433019,1778944247000,"fUSD",-119876.40162128,0.00022,4,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433015,1778944247000,"fUSD",-313.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433021,1778944247000,"fUSD",-151.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433013,1778944247000,"fUSD",-1000.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433011,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433012,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433005,1778944247000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433017,1778944247000,"fUSD",-576.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433016,1778944247000,"fUSD",-179.0,0.00022,2,"2026-05-16T15:10:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433088,1778944248000,"fUSD",-462.3,0.00024174,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433095,1778944248000,"fUSD",-350.0,0.00024397,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433078,1778944248000,"fUSD",-1000.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433089,1778944248000,"fUSD",-1462.64,0.00024174,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433090,1778944248000,"fUSD",-3753.39752942,0.0002421,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433086,1778944248000,"fUSD",-736.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433084,1778944248000,"fUSD",-313.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433085,1778944248000,"fUSD",-217.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433083,1778944248000,"fUSD",-500.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433094,1778944248000,"fUSD",-1405.9,0.00024324,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433093,1778944248000,"fUSD",-151.0,0.00024271,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433087,1778944248000,"fUSD",-350.0,0.00024101,3,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433092,1778944248000,"fUSD",-151.0,0.00024271,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433103,1778944248000,"fUSD",-500.0,0.00024452,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433096,1778944248000,"fUSD",-3543.0,0.00024442,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433097,1778944248000,"fUSD",-1354.0,0.00024442,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433098,1778944248000,"fUSD",-150.0,0.00024442,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433107,1778944248000,"fUSD",-323.40347551,0.00024551,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433099,1778944248000,"fUSD",-1270.0,0.00024442,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433101,1778944248000,"fUSD",-500.0,0.00024452,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433105,1778944248000,"fUSD",-244.52414844,0.00024466,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433106,1778944248000,"fUSD",-161.0,0.000245,3,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433100,1778944248000,"fUSD",-500.0,0.00024452,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433102,1778944248000,"fUSD",-500.0,0.00024452,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433104,1778944248000,"fUSD",-500.0,0.00024452,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433108,1778944248000,"fUSD",-11578.0,0.000246,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433081,1778944248000,"fUSD",-179.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433091,1778944248000,"fUSD",-350.0,0.00024232,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433079,1778944248000,"fUSD",-394.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433056,1778944248000,"fUSD",-150.0,0.00022977,9,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433080,1778944248000,"fUSD",-313.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433110,1778944248000,"fUSD",-524.40294489,0.0002464,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433055,1778944248000,"fUSD",-150.0,0.00022703,9,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433058,1778944248000,"fUSD",-394.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433053,1778944248000,"fUSD",-1507.59,0.00022466,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433057,1778944248000,"fUSD",-1000.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433054,1778944248000,"fUSD",-180.48177615,0.00022652,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433049,1778944248000,"fUSD",-625.0,0.00022307,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433051,1778944248000,"fUSD",-150.0,0.00022429,9,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433050,1778944248000,"fUSD",-1405.9,0.00022353,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433059,1778944248000,"fUSD",-313.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433060,1778944248000,"fUSD",-179.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433071,1778944248000,"fUSD",-152.0,0.00023129,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433061,1778944248000,"fUSD",-576.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433082,1778944248000,"fUSD",-576.0,0.00024,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433070,1778944248000,"fUSD",-152.0,0.00023129,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433062,1778944248000,"fUSD",-412.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433064,1778944248000,"fUSD",-217.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433066,1778944248000,"fUSD",-736.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433065,1778944248000,"fUSD",-200.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433069,1778944248000,"fUSD",-225.13240197,0.00023116,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433068,1778944248000,"fUSD",-1614.34617285,0.00023023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433067,1778944248000,"fUSD",-1508.06668026,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433073,1778944248000,"fUSD",-261.99015905,0.00023489,30,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433077,1778944248000,"fUSD",-225.13240197,0.00023973,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433075,1778944248000,"fUSD",-1663.02,0.00023684,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433074,1778944248000,"fUSD",-190.29322813,0.00023525,9,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433072,1778944248000,"fUSD",-150.0,0.00023251,9,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433076,1778944248000,"fUSD",-180.32566322,0.00023809,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433063,1778944248000,"fUSD",-313.0,0.00023,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433111,1778944248000,"fUSD",-2094.4946777,0.00024649,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433052,1778944248000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433116,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433139,1778944248000,"fUSD",-829.0,0.00024789,10,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433140,1778944248000,"fUSD",-2882.0,0.00024789,10,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433148,1778944248000,"fUSD",-199.293253,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433158,1778944248000,"fUSD",-1760.34,0.00024946,7,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433149,1778944248000,"fUSD",-199.293253,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433159,1778944248000,"fUSD",-1759.43,0.00024946,7,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433150,1778944248000,"fUSD",-151.0,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433147,1778944248000,"fUSD",-151.0,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433151,1778944248000,"fUSD",-151.0,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433152,1778944248000,"fUSD",-199.293253,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433155,1778944248000,"fUSD",-151.0,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433157,1778944248000,"fUSD",-275.58926332,0.00024931,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433154,1778944248000,"fUSD",-199.293253,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433145,1778944248000,"fUSD",-225.13240197,0.00024829,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433153,1778944248000,"fUSD",-151.0,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433161,1778944248000,"fUSD",-1027.02196,0.0002495,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433160,1778944248000,"fUSD",-1760.3,0.00024946,7,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433171,1778944248000,"fUSD",-150.0,0.00024999,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433163,1778944248000,"fUSD",-1027.02197,0.0002495,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433165,1778944248000,"fUSD",-1027.02197,0.0002495,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433166,1778944248000,"fUSD",-1027.02196,0.0002495,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433164,1778944248000,"fUSD",-1027.02196,0.0002495,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433169,1778944248000,"fUSD",-151.0,0.00024997,7,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433162,1778944248000,"fUSD",-1027.02196,0.0002495,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433170,1778944248000,"fUSD",-151.0,0.00024997,7,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433168,1778944248000,"fUSD",-151.0,0.00024997,7,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433167,1778944248000,"fUSD",-400.0,0.0002497,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433172,1778944248000,"fUSD",-1349203.51769762,0.00025,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433156,1778944248000,"fUSD",-3117.01721664,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433143,1778944248000,"fUSD",-3631.0,0.00024805,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433115,1778944248000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433146,1778944248000,"fUSD",-151.0,0.000249,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433109,1778944248000,"fUSD",-644.79446246,0.0002464,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433117,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433113,1778944248000,"fUSD",-151.0,0.00024655,7,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433119,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433112,1778944248000,"fUSD",-25165.8177976,0.00024649,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433118,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433114,1778944248000,"fUSD",-956.2,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433141,1778944248000,"fUSD",-1223.0,0.00024805,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433121,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433122,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433131,1778944248000,"fUSD",-500.0,0.00024658,3,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433123,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433132,1778944248000,"fUSD",-500.0,0.00024658,3,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433124,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433120,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433127,1778944248000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433130,1778944248000,"fUSD",-151.0,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433144,1778944248000,"fUSD",-213.37737141,0.00024814,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433142,1778944248000,"fUSD",-417.0,0.00024805,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433136,1778944248000,"fUSD",-1760.3,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433134,1778944248000,"fUSD",-193.86641471,0.00024658,3,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433138,1778944248000,"fUSD",-151.0,0.0002475,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433135,1778944248000,"fUSD",-1759.43,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433133,1778944248000,"fUSD",-500.0,0.00024658,3,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433125,1778944248000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433129,1778944248000,"fUSD",-2408.10803045,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433126,1778944248000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433128,1778944248000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433137,1778944248000,"fUSD",-24495.87741852,0.0002475,2,"2026-05-16T15:10:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433213,1778944249000,"fUSD",-198.911634,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433221,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433211,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433214,1778944249000,"fUSD",-198.911634,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433212,1778944249000,"fUSD",-820.001033,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433204,1778944249000,"fUSD",-541.87120042,0.00025,5,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433210,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433203,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433199,1778944249000,"fUSD",-199.293253,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433201,1778944249000,"fUSD",-458.15589909,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433200,1778944249000,"fUSD",-199.451167,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433215,1778944249000,"fUSD",-198.911634,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433220,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433235,1778944249000,"fUSD",-261.1828,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433217,1778944249000,"fUSD",-200.0,0.00025,10,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433218,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433219,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433222,1778944249000,"fUSD",-1158.867927,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433234,1778944249000,"fUSD",-373.120199,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433223,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433224,1778944249000,"fUSD",-1158.867927,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433225,1778944249000,"fUSD",-1158.867927,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433232,1778944249000,"fUSD",-340.951159,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433226,1778944249000,"fUSD",-1158.867927,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433229,1778944249000,"fUSD",-340.951159,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433228,1778944249000,"fUSD",-194.168,0.00025,12,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433233,1778944249000,"fUSD",-340.951159,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433206,1778944249000,"fUSD",-212.94,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433216,1778944249000,"fUSD",-198.911634,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433202,1778944249000,"fUSD",-56617.88213438,0.00025,7,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433191,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433205,1778944249000,"fUSD",-2279.43219507,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433227,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433183,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433173,1778944249000,"fUSD",-295.77307124,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433175,1778944249000,"fUSD",-1000.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433176,1778944249000,"fUSD",-363.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433177,1778944249000,"fUSD",-398.39833639,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433180,1778944249000,"fUSD",-577.27724586,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433174,1778944249000,"fUSD",-309.89157137,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433179,1778944249000,"fUSD",-181.62060025,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433182,1778944249000,"fUSD",-179.7,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433178,1778944249000,"fUSD",-330.24741556,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433181,1778944249000,"fUSD",-179.7,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433184,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433198,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433195,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433185,1778944249000,"fUSD",-152.939565,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433193,1778944249000,"fUSD",-199.293253,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433192,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433188,1778944249000,"fUSD",-300.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433189,1778944249000,"fUSD",-300.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433187,1778944249000,"fUSD",-300.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433194,1778944249000,"fUSD",-199.293253,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433190,1778944249000,"fUSD",-300.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433197,1778944249000,"fUSD",-199.293253,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433207,1778944249000,"fUSD",-217985.00275169,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433208,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433196,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433209,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433186,1778944249000,"fUSD",-300.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433230,1778944249000,"fUSD",-340.951159,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433231,1778944249000,"fUSD",-318.47514207,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433242,1778944249000,"fUSD",-361.895303,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433273,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433264,1778944249000,"fUSD",-207.91673118,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433265,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433270,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433274,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433275,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433276,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433278,1778944249000,"fUSD",-1684.50576064,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433277,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433279,1778944249000,"fUSD",-222.380445,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433282,1778944249000,"fUSD",-538.715813,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433280,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433283,1778944249000,"fUSD",-151.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433267,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433284,1778944249000,"fUSD",-222.380445,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433285,1778944249000,"fUSD",-153.598442,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433286,1778944249000,"fUSD",-538.715813,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433293,1778944249000,"fUSD",-300.0,0.000251,10,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433294,1778944249000,"fUSD",-150.0,0.00025307,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433298,1778944249000,"fUSD",-150.0,0.00025307,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433295,1778944249000,"fUSD",-150.0,0.00025307,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433297,1778944249000,"fUSD",-150.0,0.00025307,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433296,1778944249000,"fUSD",-150.0,0.00025307,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433291,1778944249000,"fUSD",-163.0,0.00025091,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433290,1778944249000,"fUSD",-250.185683,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433287,1778944249000,"fUSD",-222.380445,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433292,1778944249000,"fUSD",-350.0,0.00025097,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433289,1778944249000,"fUSD",-538.715813,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433281,1778944249000,"fUSD",-222.380445,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433269,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433288,1778944249000,"fUSD",-250.185683,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433268,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433245,1778944249000,"fUSD",-361.895303,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433248,1778944249000,"fUSD",-230.255192,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433246,1778944249000,"fUSD",-230.255192,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433236,1778944249000,"fUSD",-373.120199,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433243,1778944249000,"fUSD",-361.895303,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433247,1778944249000,"fUSD",-230.255192,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433244,1778944249000,"fUSD",-230.255192,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433237,1778944249000,"fUSD",-373.120199,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433266,1778944249000,"fUSD",-1763.02757,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433238,1778944249000,"fUSD",-373.120199,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433239,1778944249000,"fUSD",-222.13147767,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433240,1778944249000,"fUSD",-200.0,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433250,1778944249000,"fUSD",-500.0,0.00025,30,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433260,1778944249000,"fUSD",-151.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433241,1778944249000,"fUSD",-361.895303,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433254,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433272,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433249,1778944249000,"fUSD",-739.96426354,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433263,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433261,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433271,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433258,1778944249000,"fUSD",-1763.02757,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433262,1778944249000,"fUSD",-151.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433251,1778944249000,"fUSD",-930.0,0.00025,30,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433253,1778944249000,"fUSD",-1763.02757,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433255,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433252,1778944249000,"fUSD",-1763.02757,0.00025,2,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433257,1778944249000,"fUSD",-151.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433256,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433259,1778944249000,"fUSD",-1540.0,0.00025,3,"2026-05-16T15:10:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433338,1778944250000,"fUSD",-850.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433342,1778944250000,"fUSD",-1114.9035857,0.00026397,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433344,1778944250000,"fUSD",-2312.0,0.00026516,3,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433340,1778944250000,"fUSD",-1405.9,0.00026296,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433337,1778944250000,"fUSD",-850.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433334,1778944250000,"fUSD",-300.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433346,1778944250000,"fUSD",-2312.0,0.00026516,3,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433336,1778944250000,"fUSD",-290.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433335,1778944250000,"fUSD",-300.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433333,1778944250000,"fUSD",-644.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433328,1778944250000,"fUSD",-500.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433339,1778944250000,"fUSD",-711.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433345,1778944250000,"fUSD",-1193.0,0.00026516,3,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433355,1778944250000,"fUSD",-1048.93806121,0.00027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433341,1778944250000,"fUSD",-5530.0,0.000263,5,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433348,1778944250000,"fUSD",-549.3158046,0.00026541,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433347,1778944250000,"fUSD",-648.503498,0.00026533,14,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433356,1778944250000,"fUSD",-530.0,0.00027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433358,1778944250000,"fUSD",-2572.707196,0.0002701,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433352,1778944250000,"fUSD",-200.0,0.00026803,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433351,1778944250000,"fUSD",-150.0,0.00026703,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433353,1778944250000,"fUSD",-200.0,0.00026803,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433350,1778944250000,"fUSD",-150.0,0.00026703,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433354,1778944250000,"fUSD",-250.0,0.00027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433357,1778944250000,"fUSD",-2000.0,0.00027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433349,1778944250000,"fUSD",-350.0,0.00026631,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433332,1778944250000,"fUSD",-750.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433343,1778944250000,"fUSD",-464.76109,0.00026513,14,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433326,1778944250000,"fUSD",-254.5,0.00026027,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433315,1778944250000,"fUSD",-450.0,0.00025767,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433329,1778944250000,"fUSD",-500.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433360,1778944250000,"fUSD",-200.0,0.00027071,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433299,1778944250000,"fUSD",-150.0,0.00025307,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433300,1778944250000,"fUSD",-625.0,0.00025307,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433309,1778944250000,"fUSD",-217015.5234087,0.00025741,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433301,1778944250000,"fUSD",-1114.9035857,0.00025397,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433308,1778944250000,"fUSD",-350.0,0.00025709,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433310,1778944250000,"fUSD",-3045.5628055,0.00025741,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433302,1778944250000,"fUSD",-847.98,0.000254,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433311,1778944250000,"fUSD",-16752.6378629,0.00025741,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433303,1778944250000,"fUSD",-5530.0,0.000254,3,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433307,1778944250000,"fUSD",-549.3158046,0.00025685,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433306,1778944250000,"fUSD",-363.8,0.00025644,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433305,1778944250000,"fUSD",-350.0,0.00025553,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433330,1778944250000,"fUSD",-423.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433304,1778944250000,"fUSD",-1663.02,0.00025526,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433323,1778944250000,"fUSD",-350.0,0.00025883,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433313,1778944250000,"fUSD",-163.0,0.00025759,3,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433317,1778944250000,"fUSD",-4060.23,0.00025786,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433314,1778944250000,"fUSD",-437.4,0.00025767,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433316,1778944250000,"fUSD",-1350.52884405,0.00025777,4,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433320,1778944250000,"fUSD",-1462.64,0.00025786,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433319,1778944250000,"fUSD",-462.3,0.00025786,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433321,1778944250000,"fUSD",-350.0,0.00025805,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433322,1778944250000,"fUSD",-350.0,0.0002586,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433324,1778944250000,"fUSD",-400.29843382,0.00026,20,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433325,1778944250000,"fUSD",-550.0,0.00026,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433331,1778944250000,"fUSD",-750.0,0.00026027,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433327,1778944250000,"fUSD",-374.37,0.00026027,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433318,1778944250000,"fUSD",-2476.23,0.00025786,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433371,1778944250000,"fUSD",-4925.0,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433312,1778944250000,"fUSD",-86881.1104651,0.00025745,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433361,1778944250000,"fUSD",-412.0,0.000271,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433394,1778944250000,"fUSD",-668.65185757,0.00027379,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433390,1778944250000,"fUSD",-373.120205,0.00027309,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433391,1778944250000,"fUSD",-200.0,0.00027342,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433398,1778944250000,"fUSD",-151.0,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433400,1778944250000,"fUSD",-1158.867927,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433401,1778944250000,"fUSD",-1158.867927,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433402,1778944250000,"fUSD",-1158.867927,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433403,1778944250000,"fUSD",-1158.86792,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433404,1778944250000,"fUSD",-1763.02757,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433399,1778944250000,"fUSD",-151.0,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433409,1778944250000,"fUSD",-222.380445,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433411,1778944250000,"fUSD",-222.380445,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433408,1778944250000,"fUSD",-151.0,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433392,1778944250000,"fUSD",-200.0,0.00027342,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433410,1778944250000,"fUSD",-151.0,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433405,1778944250000,"fUSD",-1763.02757,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433407,1778944250000,"fUSD",-1763.02757,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433406,1778944250000,"fUSD",-1763.02757,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433413,1778944250000,"fUSD",-151.0,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433419,1778944250000,"fUSD",-250.185683,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433420,1778944250000,"fUSD",-974.77909132,0.00027397,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433414,1778944250000,"fUSD",-222.380445,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433418,1778944250000,"fUSD",-538.715813,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433412,1778944250000,"fUSD",-538.715813,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433421,1778944250000,"fUSD",-243.69477284,0.00027397,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433416,1778944250000,"fUSD",-222.380445,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433417,1778944250000,"fUSD",-250.185683,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433368,1778944250000,"fUSD",-230.255192,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433422,1778944250000,"fUSD",-321.77723357,0.00027397,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433393,1778944250000,"fUSD",-1663.02,0.00027368,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433415,1778944250000,"fUSD",-538.715813,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433388,1778944250000,"fUSD",-373.120199,0.00027309,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433389,1778944250000,"fUSD",-373.120199,0.00027309,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433370,1778944250000,"fUSD",-230.255185,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433359,1778944250000,"fUSD",-200.0,0.00027071,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433365,1778944250000,"fUSD",-361.895303,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433363,1778944250000,"fUSD",-361.895303,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433369,1778944250000,"fUSD",-230.255192,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433362,1778944250000,"fUSD",-156.54608074,0.00027123,20,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433366,1778944250000,"fUSD",-230.255192,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433367,1778944250000,"fUSD",-361.895294,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433372,1778944250000,"fUSD",-9037.0,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433374,1778944250000,"fUSD",-350.0,0.00027174,3,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433376,1778944250000,"fUSD",-1000.0,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433381,1778944250000,"fUSD",-340.951159,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433379,1778944250000,"fUSD",-151.0,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433364,1778944250000,"fUSD",-361.895303,0.00027123,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433383,1778944250000,"fUSD",-340.951167,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433378,1778944250000,"fUSD",-151.0,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433387,1778944250000,"fUSD",-373.120199,0.00027309,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433397,1778944250000,"fUSD",-151.0,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433396,1778944250000,"fUSD",-8236.03827336,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433385,1778944250000,"fUSD",-308.0,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433395,1778944250000,"fUSD",-4169.01663758,0.0002739,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433386,1778944250000,"fUSD",-1576.38462,0.00027309,14,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433380,1778944250000,"fUSD",-340.951159,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433384,1778944250000,"fUSD",-884.0,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433377,1778944250000,"fUSD",-314.0,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433375,1778944250000,"fUSD",-847.98,0.000273,7,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433382,1778944250000,"fUSD",-340.951159,0.000273,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433373,1778944250000,"fUSD",-572.0,0.00027137,2,"2026-05-16T15:10:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433459,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433456,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433461,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433449,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433455,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433450,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433453,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433452,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433457,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433451,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433466,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433460,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433458,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433463,1778944251000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433465,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433470,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433462,1778944251000,"fUSD",-154.68493,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433474,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433473,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433446,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433471,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433454,1778944251000,"fUSD",-206.380103,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433444,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433435,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433445,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433467,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433423,1778944251000,"fUSD",-321.77186615,0.00027397,30,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433424,1778944251000,"fUSD",-743.26905713,0.00027397,7,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433425,1778944251000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433426,1778944251000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433429,1778944251000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433427,1778944251000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433428,1778944251000,"fUSD",-289.9102584,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433430,1778944251000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433432,1778944251000,"fUSD",-199.47,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433439,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433431,1778944251000,"fUSD",-160.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433434,1778944251000,"fUSD",-956.2,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433437,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433447,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433448,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433442,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433438,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433440,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433436,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433443,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433441,1778944251000,"fUSD",-345.924005,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433433,1778944251000,"fUSD",-300.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433469,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433488,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433472,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433499,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433501,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433503,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433505,1778944251000,"fUSD",-214.143563,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433504,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433506,1778944251000,"fUSD",-1462.46718303,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433507,1778944251000,"fUSD",-538.715813,0.00025,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433510,1778944251000,"fUSD",-185.36120349,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433508,1778944251000,"fUSD",-1846.20318049,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433509,1778944251000,"fUSD",-1002.38963648,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433502,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433512,1778944251000,"fUSD",-526.31523058,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433511,1778944251000,"fUSD",-1009.30910143,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433514,1778944251000,"fUSD",-1051.16,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433468,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433517,1778944251000,"fUSD",-682.45837827,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433518,1778944251000,"fUSD",-2186.76775148,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433519,1778944251000,"fUSD",-183.39311133,0.00027397,30,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433515,1778944251000,"fUSD",-320.4044645,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433520,1778944251000,"fUSD",-743.26905713,0.00027397,7,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433521,1778944251000,"fUSD",-185.8172643,0.00027397,7,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433522,1778944251000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433513,1778944251000,"fUSD",-500.0,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433498,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433516,1778944251000,"fUSD",-124.56387025,0.00027397,10,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433497,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433464,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433500,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433475,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433477,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433478,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433481,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433479,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433484,1778944251000,"fUSD",-208.119793,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433482,1778944251000,"fUSD",-172.306138,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433486,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433480,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433476,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433485,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433496,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433495,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433493,1778944251000,"fUSD",-47.1049479,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433489,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433492,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433490,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433483,1778944251000,"fUSD",-151.0,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433487,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433491,1778944251000,"fUSD",-214.143566,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433494,1778944251000,"fUSD",-167.0386181,0.00027397,2,"2026-05-16T15:10:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433542,1778944252000,"fUSD",-694.705,0.00023,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433556,1778944252000,"fUSD",-1061.54218392,0.00027805,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433543,1778944252000,"fUSD",-1105.0,0.00024,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433545,1778944252000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433552,1778944252000,"fUSD",-538.715813,0.0002739,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433555,1778944252000,"fUSD",-2494.83,0.00027397,10,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433547,1778944252000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433546,1778944252000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433551,1778944252000,"fUSD",-1113.72611124,0.00025,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433550,1778944252000,"fUSD",-250.185683,0.00025,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433549,1778944252000,"fUSD",-250.185683,0.00025,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433548,1778944252000,"fUSD",-647.0,0.00024789,10,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433554,1778944252000,"fUSD",-250.185683,0.0002739,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433541,1778944252000,"fUSD",-197.91555615,0.000149,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433544,1778944252000,"fUSD",-250.185683,0.00024658,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433540,1778944252000,"fUSD",-410.295,0.00023,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433533,1778944252000,"fUSD",-604.57774348,0.00027504,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433538,1778944252000,"fUSD",-500.0,0.000278,7,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433553,1778944252000,"fUSD",-250.185683,0.0002739,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433523,1778944252000,"fUSD",-329.58579743,0.000274,7,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433524,1778944252000,"fUSD",-803.86522887,0.000274,7,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433526,1778944252000,"fUSD",-150.98,0.000274,7,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433536,1778944252000,"fUSD",-572.0,0.00027671,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433525,1778944252000,"fUSD",-110.5489737,0.000274,7,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433537,1778944252000,"fUSD",-161.0,0.00027687,3,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433532,1778944252000,"fUSD",-303.588141,0.00027445,14,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433527,1778944252000,"fUSD",-69.86526834,0.00027442,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433528,1778944252000,"fUSD",-3473.13473166,0.00027442,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433530,1778944252000,"fUSD",-150.0,0.00027442,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433531,1778944252000,"fUSD",-1270.0,0.00027442,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433535,1778944252000,"fUSD",-200.0,0.00027615,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433529,1778944252000,"fUSD",-1354.0,0.00027442,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433534,1778944252000,"fUSD",-200.0,0.00027615,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433539,1778944252000,"fUSD",-161.45781608,0.00027805,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433558,1778944252000,"fUSD",-3631.0,0.00027805,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433577,1778944252000,"fUSD",-2675.076931,0.00028578,14,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433557,1778944252000,"fUSD",-417.0,0.00027805,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433578,1778944252000,"fUSD",-48422.7084928,0.00028627,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433573,1778944252000,"fUSD",-150.0,0.00028307,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433576,1778944252000,"fUSD",-156.61,0.00028493,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433560,1778944252000,"fUSD",-200.0,0.00027891,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433584,1778944252000,"fUSD",-1075.56449913,0.00028632,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433586,1778944252000,"fUSD",-558.26957459,0.000222,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433580,1778944252000,"fUSD",-3738.0187692,0.00028627,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433585,1778944252000,"fUSD",-6054.0,0.000192,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433588,1778944252000,"fUSD",-5092.44762545,0.000222,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433589,1778944252000,"fUSD",-6054.0,0.000252,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433591,1778944252000,"fUSD",-506.0,0.000282,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433590,1778944252000,"fUSD",-2613.17027455,0.000282,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433592,1778944252000,"fUSD",-2934.82972545,0.000282,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433593,1778944252000,"fUSD",-9369.02389088,0.00028632,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433587,1778944252000,"fUSD",-403.28279996,0.000222,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433574,1778944252000,"fUSD",-625.0,0.00028307,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433581,1778944252000,"fUSD",-1509.02110057,0.0002863,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433579,1778944252000,"fUSD",-679.5569165,0.00028627,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433568,1778944252000,"fUSD",-150.98,0.000283,7,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433575,1778944252000,"fUSD",-321.77186615,0.00028311,30,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433567,1778944252000,"fUSD",-1405.9,0.00028267,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433566,1778944252000,"fUSD",-1614.34617285,0.00028242,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433569,1778944252000,"fUSD",-150.0,0.00028307,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433562,1778944252000,"fUSD",-215.03962261,0.00028,7,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433563,1778944252000,"fUSD",-186.39,0.00028,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433570,1778944252000,"fUSD",-150.0,0.00028307,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433561,1778944252000,"fUSD",-600.0,0.00028,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433565,1778944252000,"fUSD",-572.0,0.00028205,3,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433564,1778944252000,"fUSD",-174.66,0.00028137,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433572,1778944252000,"fUSD",-150.0,0.00028307,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433582,1778944252000,"fUSD",-1179.73889943,0.0002863,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433571,1778944252000,"fUSD",-150.0,0.00028307,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433583,1778944252000,"fUSD",-2688.92,0.0002863,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433559,1778944252000,"fUSD",-200.0,0.00027891,2,"2026-05-16T15:10:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433594,1778944289000,"fUSD",351.834,0.00030137,120,"2026-05-16T15:11:29.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433595,1778944312000,"fUSD",315.593077,0.00028617,120,"2026-05-16T15:11:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433596,1778944338000,"fUSD",257.589938,0.00028431,120,"2026-05-16T15:12:18.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433597,1778944366000,"fUSD",283.55,0.000259,120,"2026-05-16T15:12:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433598,1778944366000,"fUSD",283.55,0.0002849,120,"2026-05-16T15:12:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433599,1778944478000,"fUSD",155.0,0.00030136,120,"2026-05-16T15:14:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433600,1778944498000,"fUSD",1400.0,0.00030137,120,"2026-05-16T15:14:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433602,1778944750000,"fUSD",183.65,7.523e-05,2,"2026-05-16T15:19:10.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433603,1778944809000,"fUSD",189.582,0.000274,120,"2026-05-16T15:20:09.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433605,1778944812000,"fUSD",500.0,0.00028307,120,"2026-05-16T15:20:12.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433604,1778944812000,"fUSD",500.0,0.00028307,120,"2026-05-16T15:20:12.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433606,1778944813000,"fUSD",500.0,0.00028307,120,"2026-05-16T15:20:13.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433609,1778944813000,"fUSD",500.0,0.00028307,120,"2026-05-16T15:20:13.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433608,1778944813000,"fUSD",500.0,0.00028307,120,"2026-05-16T15:20:13.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433607,1778944813000,"fUSD",500.0,0.00028307,120,"2026-05-16T15:20:13.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433611,1778944814000,"fUSD",693.221,0.00028307,120,"2026-05-16T15:20:14.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433610,1778944814000,"fUSD",500.0,0.00028307,120,"2026-05-16T15:20:14.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433613,1778945210000,"fUSD",-183.65,0.00011137,2,"2026-05-16T15:26:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433612,1778945210000,"fUSD",-150.0,0.00010868,2,"2026-05-16T15:26:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433614,1778945210000,"fUSD",-112.21226856,0.00011311,2,"2026-05-16T15:26:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433617,1778945328000,"fUSD",232.380545,0.00023197,120,"2026-05-16T15:28:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433618,1778945335000,"fUSD",1112.444059,0.00023197,120,"2026-05-16T15:28:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433619,1778945364000,"fUSD",151.0,0.0003,120,"2026-05-16T15:29:24.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433620,1778945366000,"fUSD",-180.60080827,0.00011544,2,"2026-05-16T15:29:26.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433621,1778945379000,"fUSD",273.986811,0.00023197,120,"2026-05-16T15:29:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433622,1778945382000,"fUSD",151.0,0.0003,120,"2026-05-16T15:29:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433623,1778945410000,"fUSD",151.0,0.0003,120,"2026-05-16T15:30:10.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433638,1778945432000,"fUSD",-160.46,0.00013571,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433639,1778945432000,"fUSD",-200.0,0.00013641,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433640,1778945432000,"fUSD",-166.66,0.00013699,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433642,1778945432000,"fUSD",-4138.98,0.00013724,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433645,1778945432000,"fUSD",-2311.25,0.0001383,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433652,1778945432000,"fUSD",-166.66,0.00014247,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433646,1778945432000,"fUSD",-166.66,0.00013836,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433649,1778945432000,"fUSD",-250.0,0.00014,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433648,1778945432000,"fUSD",-166.66,0.00013973,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433647,1778945432000,"fUSD",-1680.0,0.0001384,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433659,1778945432000,"fUSD",-814.1631,0.00014724,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433643,1778945432000,"fUSD",-432.84,0.00013732,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433644,1778945432000,"fUSD",-420.0,0.00013804,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433641,1778945432000,"fUSD",-200.0,0.00013699,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433627,1778945432000,"fUSD",-4699.057619,0.00012445,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433635,1778945432000,"fUSD",-160.0,0.00012652,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433650,1778945432000,"fUSD",-166.66,0.0001411,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433636,1778945432000,"fUSD",-293.78451699,0.000127,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433631,1778945432000,"fUSD",-767.07866045,0.00012582,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433630,1778945432000,"fUSD",-300.0,0.00012582,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433629,1778945432000,"fUSD",-171.17,0.00012508,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433633,1778945432000,"fUSD",-2796.96236128,0.00012583,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433632,1778945432000,"fUSD",-432.92133955,0.00012582,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433634,1778945432000,"fUSD",-30382.66283872,0.00012583,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433628,1778945432000,"fUSD",-2148.223,0.00012508,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433626,1778945432000,"fUSD",-5.07072055,0.00011715,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433624,1778945432000,"fUSD",-208.44072055,0.00011669,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433625,1778945432000,"fUSD",-181.92927945,0.00011715,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433637,1778945432000,"fUSD",-2311.25,0.00013493,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433657,1778945432000,"fUSD",-2311.25,0.00014505,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433682,1778945432000,"fUSD",-763.77691805,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433654,1778945432000,"fUSD",-150.0,0.00014348,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433691,1778945432000,"fUSD",-5449.5637831,0.000154,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433690,1778945432000,"fUSD",-4237.38643729,0.00015381,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433651,1778945432000,"fUSD",-2311.25,0.00014168,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433688,1778945432000,"fUSD",-2087.1127504,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433689,1778945432000,"fUSD",-500.0,0.00015369,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433686,1778945432000,"fUSD",-122.85003564,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433687,1778945432000,"fUSD",-7912.8772496,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433683,1778945432000,"fUSD",-299.99,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433681,1778945432000,"fUSD",-593.88,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433679,1778945432000,"fUSD",-2130.22,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433684,1778945432000,"fUSD",-150.99,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433685,1778945432000,"fUSD",-715.08996436,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433680,1778945432000,"fUSD",-8642.33308195,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433677,1778945432000,"fUSD",-999.99,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433692,1778945432000,"fUSD",-1466.46,0.000154,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433678,1778945432000,"fUSD",-962.94,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433676,1778945432000,"fUSD",-30037.65,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433653,1778945432000,"fUSD",-326.25,0.00014258,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433655,1778945432000,"fUSD",-166.66,0.00014384,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433661,1778945432000,"fUSD",-183.65,0.00014751,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433663,1778945432000,"fUSD",-50000.0,0.00014824,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433664,1778945432000,"fUSD",-2311.25,0.00014842,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433656,1778945432000,"fUSD",-150.0,0.00014504,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433675,1778945432000,"fUSD",-525.47,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433667,1778945432000,"fUSD",-587.0,0.00015145,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433669,1778945432000,"fUSD",-2325.0,0.00015224,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433674,1778945432000,"fUSD",-10553.34,0.0001531,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433671,1778945432000,"fUSD",-2000.0,0.00015231,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433665,1778945432000,"fUSD",-434.26607766,0.00014928,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433673,1778945432000,"fUSD",-2500.0,0.000153,2,"2026-05-16T15:30:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433719,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433714,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433721,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433717,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433720,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433718,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433722,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433724,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433713,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433716,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433715,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433708,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433711,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433710,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433709,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433706,1778945438000,"fUSD",-150.0,0.00015621,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433707,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433705,1778945438000,"fUSD",-9778.14842899,0.00015581,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433703,1778945438000,"fUSD",-1493083.9762169,0.000154,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433704,1778945438000,"fUSD",-1286.26449272,0.00015481,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433702,1778945438000,"fUSD",-635.1751125,0.00015381,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433723,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433712,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433730,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433725,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433746,1778945438000,"fUSD",-233.20451011,0.00017296,21,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433751,1778945438000,"fUSD",-208.67333663,0.00018,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433726,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433748,1778945438000,"fUSD",-5863.59398004,0.00017508,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433749,1778945438000,"fUSD",-164.85598906,0.00017508,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433752,1778945438000,"fUSD",-323.62560779,0.00018,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433747,1778945438000,"fUSD",-1286.26449263,0.0001731,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433750,1778945438000,"fUSD",-2319.72410669,0.00017578,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433745,1778945438000,"fUSD",-2000.0,0.00017135,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433744,1778945438000,"fUSD",-2236.95670848,0.0001703,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433740,1778945438000,"fUSD",-585.8,0.00016438,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433741,1778945438000,"fUSD",-2157.14243826,0.00016482,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433739,1778945438000,"fUSD",-300.0,0.00016,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433742,1778945438000,"fUSD",-823.0,0.00016616,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433738,1778945438000,"fUSD",-2080.17592889,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433731,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433728,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433732,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433727,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433743,1778945438000,"fUSD",-635.17511247,0.00017018,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433733,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433729,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433737,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433736,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433734,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433735,1778945438000,"fUSD",-151.0,0.00015934,2,"2026-05-16T15:30:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433797,1778945439000,"fUSD",-152.0,0.00020521,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433793,1778945439000,"fUSD",-2694.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433796,1778945439000,"fUSD",-585.8,0.00020381,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433794,1778945439000,"fUSD",-9115.8,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433792,1778945439000,"fUSD",-400.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433791,1778945439000,"fUSD",-403.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433775,1778945439000,"fUSD",-323.62560779,0.000185,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433786,1778945439000,"fUSD",-293.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433788,1778945439000,"fUSD",-275.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433787,1778945439000,"fUSD",-950.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433789,1778945439000,"fUSD",-219.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433799,1778945439000,"fUSD",-150.0,0.0002067,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433790,1778945439000,"fUSD",-156.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433800,1778945439000,"fUSD",-1270.0,0.0002067,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433814,1778945439000,"fUSD",-5919.1,0.00021199,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433801,1778945439000,"fUSD",-1223.0,0.0002067,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433808,1778945439000,"fUSD",-293.0,0.00021,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433806,1778945439000,"fUSD",-1286.26449263,0.00020969,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433805,1778945439000,"fUSD",-2000.0,0.00020942,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433807,1778945439000,"fUSD",-280.0,0.00021,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433802,1778945439000,"fUSD",-1354.0,0.0002067,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433804,1778945439000,"fUSD",-283.55,0.0002072,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433803,1778945439000,"fUSD",-3543.0,0.0002067,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433809,1778945439000,"fUSD",-950.0,0.00021,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433811,1778945439000,"fUSD",-219.0,0.00021,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433810,1778945439000,"fUSD",-275.0,0.00021,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433813,1778945439000,"fUSD",-403.0,0.00021,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433795,1778945439000,"fUSD",-160.46,0.00020357,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433798,1778945439000,"fUSD",-150.0,0.00020548,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433785,1778945439000,"fUSD",-280.0,0.0002,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433766,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433778,1778945439000,"fUSD",-323.62560779,0.000187,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433753,1778945439000,"fUSD",-350.0,0.00018,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433756,1778945439000,"fUSD",-323.62560779,0.000182,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433754,1778945439000,"fUSD",-2405.55389864,0.00018126,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433755,1778945439000,"fUSD",-208.67333663,0.000182,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433757,1778945439000,"fUSD",-1152.0,0.0001823,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433758,1778945439000,"fUSD",-425.87848913,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433769,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433759,1778945439000,"fUSD",-189.28286745,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433763,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433762,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433764,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433768,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433765,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433783,1778945439000,"fUSD",-171.99539503,0.00019536,3,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433760,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433767,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433821,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433770,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433771,1778945439000,"fUSD",-208.67333663,0.000184,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433772,1778945439000,"fUSD",-323.62560779,0.000184,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433773,1778945439000,"fUSD",-585.8,0.0001841,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433782,1778945439000,"fUSD",-193.99079007,0.00019153,3,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433776,1778945439000,"fUSD",-641.18419451,0.00018674,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433780,1778945439000,"fUSD",-2000.0,0.00019039,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433781,1778945439000,"fUSD",-1286.26449263,0.0001914,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433777,1778945439000,"fUSD",-208.67333663,0.000187,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433774,1778945439000,"fUSD",-208.67333663,0.000185,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433779,1778945439000,"fUSD",-4237.38643722,0.00018914,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433761,1778945439000,"fUSD",-152.0,0.00018279,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433812,1778945439000,"fUSD",-166.0,0.00021,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433784,1778945439000,"fUSD",-161.6856983,0.00019999,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433822,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433849,1778945439000,"fUSD",-275.0,0.00023,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433853,1778945439000,"fUSD",-171.77186615,0.00023116,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433851,1778945439000,"fUSD",-403.0,0.00023,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433852,1778945439000,"fUSD",-363.0,0.00023,30,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433854,1778945439000,"fUSD",-283.55,0.0002331,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433876,1778945439000,"fUSD",-304.0,0.00025,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433855,1778945439000,"fUSD",-1270.0,0.0002367,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433856,1778945439000,"fUSD",-1223.0,0.0002367,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433859,1778945439000,"fUSD",-150.0,0.00023973,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433860,1778945439000,"fUSD",-280.0,0.00024,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433858,1778945439000,"fUSD",-3543.0,0.0002367,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433862,1778945439000,"fUSD",-950.0,0.00024,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433871,1778945439000,"fUSD",-1286.26449263,0.00024628,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433850,1778945439000,"fUSD",-219.0,0.00023,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433861,1778945439000,"fUSD",-293.0,0.00024,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433863,1778945439000,"fUSD",-275.0,0.00024,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433866,1778945439000,"fUSD",-500.0,0.00024,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433864,1778945439000,"fUSD",-219.0,0.00024,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433867,1778945439000,"fUSD",-3248.18,0.00024174,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433870,1778945439000,"fUSD",-585.8,0.00024324,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433865,1778945439000,"fUSD",-403.0,0.00024,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433869,1778945439000,"fUSD",-1980.99,0.00024174,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433868,1778945439000,"fUSD",-1170.1,0.00024174,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433874,1778945439000,"fUSD",-150.0,0.00024829,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433873,1778945439000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433877,1778945439000,"fUSD",-968.24247352,0.00025,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433875,1778945439000,"fUSD",-285.0,0.00025,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433815,1778945439000,"fUSD",-171.77723357,0.00021404,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433872,1778945439000,"fUSD",-573.72,0.00024658,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433845,1778945439000,"fUSD",-2000.0,0.00022846,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433857,1778945439000,"fUSD",-1354.0,0.0002367,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433843,1778945439000,"fUSD",-571.0,0.00022777,5,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433816,1778945439000,"fUSD",-5851.35,0.00021838,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433817,1778945439000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433818,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433820,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433846,1778945439000,"fUSD",-280.0,0.00023,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433824,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433823,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433832,1778945439000,"fUSD",-275.0,0.00022,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433835,1778945439000,"fUSD",-450.0,0.00022,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433833,1778945439000,"fUSD",-219.0,0.00022,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433834,1778945439000,"fUSD",-403.0,0.00022,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433826,1778945439000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433825,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433831,1778945439000,"fUSD",-950.0,0.00022,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433830,1778945439000,"fUSD",-293.0,0.00022,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433819,1778945439000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433828,1778945439000,"fUSD",-273.986811,0.00021999,14,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433844,1778945439000,"fUSD",-1286.26449263,0.00022799,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433829,1778945439000,"fUSD",-280.0,0.00022,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433842,1778945439000,"fUSD",-711.0,0.00022777,5,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433848,1778945439000,"fUSD",-950.0,0.00023,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433878,1778945439000,"fUSD",-291.0,0.00025,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433840,1778945439000,"fUSD",-151.09078875,0.00022407,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433841,1778945439000,"fUSD",-4237.38643722,0.00022448,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433839,1778945439000,"fUSD",-151.09078876,0.00022407,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433836,1778945439000,"fUSD",-500.0,0.00022233,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433837,1778945439000,"fUSD",-150.0,0.0002226,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433838,1778945439000,"fUSD",-585.8,0.00022353,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433827,1778945439000,"fUSD",-208.49920079,0.00021918,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433847,1778945439000,"fUSD",-293.0,0.00023,2,"2026-05-16T15:30:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433890,1778945440000,"fUSD",-357.571304,0.00025516,14,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433894,1778945440000,"fUSD",-2762.0,0.00025668,10,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433895,1778945440000,"fUSD",-249.3158046,0.00025685,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433888,1778945440000,"fUSD",-152.0,0.00025466,7,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433889,1778945440000,"fUSD",-152.0,0.00025466,7,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433896,1778945440000,"fUSD",-5530.0,0.000257,3,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433893,1778945440000,"fUSD",-485.0,0.00025668,10,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433891,1778945440000,"fUSD",-580.0,0.0002555,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433892,1778945440000,"fUSD",-760.0,0.00025668,10,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433898,1778945440000,"fUSD",-1170.1,0.00025786,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433879,1778945440000,"fUSD",-221.0,0.00025,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433897,1778945440000,"fUSD",-3248.18,0.00025786,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433887,1778945440000,"fUSD",-152.0,0.00025415,7,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433880,1778945440000,"fUSD",-407.0,0.00025,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433881,1778945440000,"fUSD",-179.7,0.00025,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433882,1778945440000,"fUSD",-2312.0,0.00025268,3,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433883,1778945440000,"fUSD",-454.0,0.00025343,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433884,1778945440000,"fUSD",-561.88399153,0.00025397,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433885,1778945440000,"fUSD",-345.8417215,0.00025397,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433899,1778945440000,"fUSD",-1980.99,0.00025786,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433886,1778945440000,"fUSD",-335.039608,0.00025397,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433901,1778945440000,"fUSD",-4237.38643722,0.00025981,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433918,1778945440000,"fUSD",-500.0,0.00027068,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433910,1778945440000,"fUSD",-150.0,0.00026541,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433923,1778945440000,"fUSD",-304.0,0.00027069,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433920,1778945440000,"fUSD",-61931.08191074,0.00027069,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433922,1778945440000,"fUSD",-4978.413184,0.00027069,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433921,1778945440000,"fUSD",-313.86,0.00027069,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433919,1778945440000,"fUSD",-5090.8703117,0.00027069,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433916,1778945440000,"fUSD",-159.14153599,0.00026969,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433915,1778945440000,"fUSD",-3045.5628058,0.00026764,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433913,1778945440000,"fUSD",-1354.0,0.0002667,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433914,1778945440000,"fUSD",-3543.0,0.0002667,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433917,1778945440000,"fUSD",-2000.0,0.00026969,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433908,1778945440000,"fUSD",-1286.26449263,0.00026458,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433900,1778945440000,"fUSD",-687.0,0.00025851,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433907,1778945440000,"fUSD",-335.039608,0.00026397,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433909,1778945440000,"fUSD",-5530.0,0.000265,5,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433904,1778945440000,"fUSD",-585.8,0.00026296,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433905,1778945440000,"fUSD",-561.88399153,0.00026397,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433903,1778945440000,"fUSD",-2082.01435369,0.00026012,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433912,1778945440000,"fUSD",-1223.0,0.0002667,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433906,1778945440000,"fUSD",-345.8417215,0.00026397,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433911,1778945440000,"fUSD",-80162.3179342,0.00026645,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433902,1778945440000,"fUSD",-550.0,0.00026,2,"2026-05-16T15:30:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433924,1778945441000,"fUSD",-257.589938,0.00021999,14,"2026-05-16T15:30:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433929,1778945441000,"fUSD",-891.9241332,0.00027069,2,"2026-05-16T15:30:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433927,1778945441000,"fUSD",-2421.0,0.00026541,10,"2026-05-16T15:30:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433928,1778945441000,"fUSD",-63245.80328468,0.00027069,2,"2026-05-16T15:30:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433926,1778945441000,"fUSD",-697.0,0.00026541,10,"2026-05-16T15:30:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433925,1778945441000,"fUSD",-967.0,0.00026541,10,"2026-05-16T15:30:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433942,1778945443000,"fUSD",-327.365286,0.000153,2,"2026-05-16T15:30:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433941,1778945443000,"fUSD",-660.75094917,0.000153,2,"2026-05-16T15:30:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433994,1778945444000,"fUSD",-199.47,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433981,1778945444000,"fUSD",-287.70547223,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433978,1778945444000,"fUSD",-152.0,0.00027126,30,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433983,1778945444000,"fUSD",-230.56114766,0.00027397,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433980,1778945444000,"fUSD",-561.0,0.00027137,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433989,1778945444000,"fUSD",-289.9102584,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433990,1778945444000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433985,1778945444000,"fUSD",-249.3158046,0.00027397,30,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433988,1778945444000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433986,1778945444000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433982,1778945444000,"fUSD",-374.58932769,0.00027397,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433987,1778945444000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433984,1778945444000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433993,1778945444000,"fUSD",-160.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434004,1778945444000,"fUSD",-500.0,0.000278,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434003,1778945444000,"fUSD",-350.0,0.00027789,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433992,1778945444000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433997,1778945444000,"fUSD",-2079.02,0.00027397,10,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433998,1778945444000,"fUSD",-1732.52,0.00027397,10,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433996,1778945444000,"fUSD",-1465.21,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433995,1778945444000,"fUSD",-300.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434001,1778945444000,"fUSD",-350.0,0.00027493,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434002,1778945444000,"fUSD",-350.0,0.00027648,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433991,1778945444000,"fUSD",-223.35973867,0.00027397,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433963,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433952,1778945444000,"fUSD",-1717.0463117,0.00027069,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433973,1778945444000,"fUSD",-1149.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433999,1778945444000,"fUSD",-1443.76,0.00027397,10,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433943,1778945444000,"fUSD",-22623.21016483,0.000153,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433944,1778945444000,"fUSD",-635.17511247,0.00018654,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433945,1778945444000,"fUSD",-235.0,0.0002,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433947,1778945444000,"fUSD",-625.0,0.0002157,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433948,1778945444000,"fUSD",-625.0,0.0002457,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433949,1778945444000,"fUSD",-764.96,0.00024929,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433950,1778945444000,"fUSD",-440943.87424548,0.00027069,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433951,1778945444000,"fUSD",-2360.0543056,0.00027069,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433955,1778945444000,"fUSD",-485.0,0.00027069,10,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433953,1778945444000,"fUSD",-581.0,0.00027069,10,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433954,1778945444000,"fUSD",-2445.0,0.00027069,10,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433946,1778945444000,"fUSD",-235.0,0.00021,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433956,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433957,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433961,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433962,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433969,1778945444000,"fUSD",-520.53619171,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433958,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433959,1778945444000,"fUSD",-503.46475125,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433960,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433967,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433971,1778945444000,"fUSD",-1314.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433975,1778945444000,"fUSD",-821.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434000,1778945444000,"fUSD",-150.0,0.00027397,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422433965,1778945444000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434006,1778945444000,"fUSD",-186.4,0.00028,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434037,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434034,1778945444000,"fUSD",-1708.82761,0.00028632,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434042,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434036,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434032,1778945444000,"fUSD",-1708.8276,0.00028632,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434035,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434039,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434040,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434038,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434047,1778945444000,"fUSD",-2629.23,0.00028661,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434054,1778945444000,"fUSD",-2629.71,0.00028693,30,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434046,1778945444000,"fUSD",-2629.71,0.00028661,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434045,1778945444000,"fUSD",-1684.50576064,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434053,1778945444000,"fUSD",-1227.2,0.00028662,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434044,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434049,1778945444000,"fUSD",-469.3,0.00028662,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434050,1778945444000,"fUSD",-1226.94,0.00028662,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434052,1778945444000,"fUSD",-469.65,0.00028662,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434055,1778945444000,"fUSD",-2629.23,0.00028693,30,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434043,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434048,1778945444000,"fUSD",-390.43,0.00028662,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434056,1778945444000,"fUSD",-390.43,0.00028694,30,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434007,1778945444000,"fUSD",-585.8,0.00028267,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434033,1778945444000,"fUSD",-1708.82761,0.00028632,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434057,1778945444000,"fUSD",-469.3,0.00028694,30,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434051,1778945444000,"fUSD",-392.03,0.00028662,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434030,1778945444000,"fUSD",-238.6149222,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434041,1778945444000,"fUSD",-1540.0,0.00028632,3,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434016,1778945444000,"fUSD",-350.0,0.00028552,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434010,1778945444000,"fUSD",-1708.82761,0.0002835,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434009,1778945444000,"fUSD",-1708.8276,0.0002835,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434017,1778945444000,"fUSD",-181.42,0.000286,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434005,1778945444000,"fUSD",-600.0,0.00028,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434015,1778945444000,"fUSD",-223.35973867,0.00028397,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434008,1778945444000,"fUSD",-1286.26449263,0.00028287,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434012,1778945444000,"fUSD",-764.96,0.00028354,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434013,1778945444000,"fUSD",-374.58932769,0.00028397,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434011,1778945444000,"fUSD",-1708.8276,0.0002835,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434022,1778945444000,"fUSD",-2629.23,0.0002863,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434014,1778945444000,"fUSD",-230.56114766,0.00028397,7,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434020,1778945444000,"fUSD",-820.001033,0.000286,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434031,1778945444000,"fUSD",-511.82160609,0.00028632,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434028,1778945444000,"fUSD",-1227.2,0.00028631,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434026,1778945444000,"fUSD",-392.03,0.00028631,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434029,1778945444000,"fUSD",-151.0,0.00028632,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434025,1778945444000,"fUSD",-1226.94,0.00028631,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434024,1778945444000,"fUSD",-469.3,0.00028631,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434027,1778945444000,"fUSD",-469.65,0.00028631,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434021,1778945444000,"fUSD",-2629.71,0.0002863,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434018,1778945444000,"fUSD",-200.0,0.000286,10,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434019,1778945444000,"fUSD",-194.168,0.000286,19,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434023,1778945444000,"fUSD",-390.43,0.00028631,2,"2026-05-16T15:30:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434094,1778945445000,"fUSD",-1226.94,0.00028821,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434098,1778945445000,"fUSD",-390.43,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434095,1778945445000,"fUSD",-392.03,0.00028821,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434092,1778945445000,"fUSD",-390.43,0.00028821,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434096,1778945445000,"fUSD",-469.65,0.00028821,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434089,1778945445000,"fUSD",-1227.2,0.00028789,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434103,1778945445000,"fUSD",-469.65,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434093,1778945445000,"fUSD",-469.3,0.00028821,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434104,1778945445000,"fUSD",-1227.2,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434083,1778945445000,"fUSD",-2629.23,0.00028788,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434097,1778945445000,"fUSD",-1227.2,0.00028821,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434099,1778945445000,"fUSD",-469.3,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434114,1778945445000,"fUSD",-659.54,0.000289,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434100,1778945445000,"fUSD",-1226.94,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434102,1778945445000,"fUSD",-392.03,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434106,1778945445000,"fUSD",-2629.71,0.00028883,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434108,1778945445000,"fUSD",-390.43,0.00028884,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434105,1778945445000,"fUSD",-2629.23,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434107,1778945445000,"fUSD",-2629.23,0.00028883,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434112,1778945445000,"fUSD",-469.65,0.00028884,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434109,1778945445000,"fUSD",-469.3,0.00028884,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434115,1778945445000,"fUSD",-350.0,0.00028908,5,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434110,1778945445000,"fUSD",-1226.94,0.00028884,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434111,1778945445000,"fUSD",-392.03,0.00028884,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434113,1778945445000,"fUSD",-1227.2,0.00028884,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434086,1778945445000,"fUSD",-1226.94,0.00028789,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434101,1778945445000,"fUSD",-2629.71,0.00028852,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434082,1778945445000,"fUSD",-2629.71,0.00028788,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434064,1778945445000,"fUSD",-2629.71,0.00028725,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434081,1778945445000,"fUSD",-150.0,0.00028767,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434058,1778945445000,"fUSD",-1226.94,0.00028694,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434059,1778945445000,"fUSD",-392.03,0.00028694,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434063,1778945445000,"fUSD",-5000.0,0.0002872,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434116,1778945445000,"fUSD",-2629.71,0.00028915,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434067,1778945445000,"fUSD",-469.3,0.00028726,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434062,1778945445000,"fUSD",-300.0,0.000287,10,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434061,1778945445000,"fUSD",-1227.2,0.00028694,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434060,1778945445000,"fUSD",-469.65,0.00028694,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434065,1778945445000,"fUSD",-2629.23,0.00028725,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434066,1778945445000,"fUSD",-390.43,0.00028726,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434069,1778945445000,"fUSD",-392.03,0.00028726,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434079,1778945445000,"fUSD",-469.65,0.00028757,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434070,1778945445000,"fUSD",-469.65,0.00028726,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434068,1778945445000,"fUSD",-1226.94,0.00028726,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434073,1778945445000,"fUSD",-2629.71,0.00028756,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434071,1778945445000,"fUSD",-1227.2,0.00028726,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434075,1778945445000,"fUSD",-390.43,0.00028757,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434076,1778945445000,"fUSD",-469.3,0.00028757,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434077,1778945445000,"fUSD",-1226.94,0.00028757,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434072,1778945445000,"fUSD",-350.0,0.00028731,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434078,1778945445000,"fUSD",-392.03,0.00028757,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434080,1778945445000,"fUSD",-1227.2,0.00028757,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434085,1778945445000,"fUSD",-469.3,0.00028789,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434084,1778945445000,"fUSD",-390.43,0.00028789,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434090,1778945445000,"fUSD",-2629.71,0.0002882,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434088,1778945445000,"fUSD",-469.65,0.00028789,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434087,1778945445000,"fUSD",-392.03,0.00028789,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434091,1778945445000,"fUSD",-2629.23,0.0002882,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434117,1778945445000,"fUSD",-2629.23,0.00028915,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434074,1778945445000,"fUSD",-2629.23,0.00028756,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434123,1778945445000,"fUSD",-1227.2,0.00028916,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434153,1778945445000,"fUSD",-392.03,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434147,1778945445000,"fUSD",-1227.2,0.00029011,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434148,1778945445000,"fUSD",-350.0,0.00029018,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434149,1778945445000,"fUSD",-390.43,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434156,1778945445000,"fUSD",-2629.23,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434157,1778945445000,"fUSD",-390.43,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434155,1778945445000,"fUSD",-1227.2,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434166,1778945445000,"fUSD",-1000.0,0.000291,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434159,1778945445000,"fUSD",-1226.94,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434158,1778945445000,"fUSD",-469.3,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434161,1778945445000,"fUSD",-392.03,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434160,1778945445000,"fUSD",-2629.71,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434162,1778945445000,"fUSD",-469.65,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434164,1778945445000,"fUSD",-2629.23,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434165,1778945445000,"fUSD",-350.0,0.00029086,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434163,1778945445000,"fUSD",-1227.2,0.00029074,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434168,1778945445000,"fUSD",-308.0,0.000291,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434171,1778945445000,"fUSD",-390.43,0.00029106,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434170,1778945445000,"fUSD",-2629.23,0.00029105,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434172,1778945445000,"fUSD",-469.3,0.00029106,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434167,1778945445000,"fUSD",-314.0,0.000291,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434169,1778945445000,"fUSD",-2629.71,0.00029105,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434174,1778945445000,"fUSD",-392.03,0.00029106,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434173,1778945445000,"fUSD",-1226.94,0.00029106,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434175,1778945445000,"fUSD",-469.65,0.00029106,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434176,1778945445000,"fUSD",-1227.2,0.00029106,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434122,1778945445000,"fUSD",-469.65,0.00028916,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434152,1778945445000,"fUSD",-2629.71,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434146,1778945445000,"fUSD",-469.65,0.00029011,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434177,1778945445000,"fUSD",-158.62885018,0.0002913,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434144,1778945445000,"fUSD",-1226.94,0.00029011,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434154,1778945445000,"fUSD",-469.65,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434124,1778945445000,"fUSD",-390.43,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434127,1778945445000,"fUSD",-2629.71,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434126,1778945445000,"fUSD",-1226.94,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434118,1778945445000,"fUSD",-390.43,0.00028916,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434128,1778945445000,"fUSD",-392.03,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434119,1778945445000,"fUSD",-469.3,0.00028916,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434121,1778945445000,"fUSD",-392.03,0.00028916,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434125,1778945445000,"fUSD",-469.3,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434129,1778945445000,"fUSD",-469.65,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434131,1778945445000,"fUSD",-2629.23,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434132,1778945445000,"fUSD",-390.43,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434133,1778945445000,"fUSD",-469.3,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434120,1778945445000,"fUSD",-1226.94,0.00028916,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434141,1778945445000,"fUSD",-2629.23,0.0002901,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434150,1778945445000,"fUSD",-469.3,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434130,1778945445000,"fUSD",-1227.2,0.00028947,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434145,1778945445000,"fUSD",-392.03,0.00029011,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434142,1778945445000,"fUSD",-390.43,0.00029011,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434151,1778945445000,"fUSD",-1226.94,0.00029042,7,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434138,1778945445000,"fUSD",-1227.2,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434143,1778945445000,"fUSD",-469.3,0.00029011,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434136,1778945445000,"fUSD",-392.03,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434137,1778945445000,"fUSD",-469.65,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434135,1778945445000,"fUSD",-2629.71,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434139,1778945445000,"fUSD",-2629.23,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434140,1778945445000,"fUSD",-2629.71,0.0002901,2,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434134,1778945445000,"fUSD",-1226.94,0.00028979,30,"2026-05-16T15:30:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434215,1778945446000,"fUSD",-2629.71,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434211,1778945446000,"fUSD",-151.77959964,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434217,1778945446000,"fUSD",-469.65,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434213,1778945446000,"fUSD",-469.3,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434210,1778945446000,"fUSD",-151.43604716,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434214,1778945446000,"fUSD",-1226.94,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434216,1778945446000,"fUSD",-392.03,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434212,1778945446000,"fUSD",-390.43,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434207,1778945446000,"fUSD",-164.07508544,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434218,1778945446000,"fUSD",-1227.2,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434220,1778945446000,"fUSD",-321.77186615,0.00029224,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434235,1778945446000,"fUSD",-1354.0,0.0002967,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434230,1778945446000,"fUSD",-4237.38643722,0.00029515,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434219,1778945446000,"fUSD",-2629.23,0.00029201,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434227,1778945446000,"fUSD",-1227.35,0.00029232,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434228,1778945446000,"fUSD",-350.0,0.00029316,5,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434223,1778945446000,"fUSD",-1227.13,0.00029232,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434229,1778945446000,"fUSD",-1132.3489621,0.000295,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434226,1778945446000,"fUSD",-469.75,0.00029232,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434222,1778945446000,"fUSD",-469.32,0.00029232,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434221,1778945446000,"fUSD",-390.46,0.00029232,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434225,1778945446000,"fUSD",-392.15,0.00029232,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434224,1778945446000,"fUSD",-2629.72,0.00029232,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434232,1778945446000,"fUSD",-1270.0,0.0002967,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434208,1778945446000,"fUSD",-192.73907935,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434231,1778945446000,"fUSD",-150.0,0.00029534,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434209,1778945446000,"fUSD",-157.04115983,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434199,1778945446000,"fUSD",-203.90191621,0.00029177,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434203,1778945446000,"fUSD",-152.06893866,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434236,1778945446000,"fUSD",-3543.0,0.0002967,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434179,1778945446000,"fUSD",-200.0,0.00029137,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434189,1778945446000,"fUSD",-390.43,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434178,1778945446000,"fUSD",-222.98105363,0.0002913,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434185,1778945446000,"fUSD",-392.03,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434182,1778945446000,"fUSD",-469.3,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434187,1778945446000,"fUSD",-1227.2,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434183,1778945446000,"fUSD",-1226.94,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434180,1778945446000,"fUSD",-200.38022994,0.00029137,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434188,1778945446000,"fUSD",-2629.23,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434181,1778945446000,"fUSD",-390.43,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434186,1778945446000,"fUSD",-469.65,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434184,1778945446000,"fUSD",-2629.71,0.00029137,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434201,1778945446000,"fUSD",-175.61409358,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434191,1778945446000,"fUSD",-1226.94,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434200,1778945446000,"fUSD",-154.37207813,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434190,1778945446000,"fUSD",-469.3,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434195,1778945446000,"fUSD",-1227.2,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434193,1778945446000,"fUSD",-392.03,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434192,1778945446000,"fUSD",-2629.71,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434194,1778945446000,"fUSD",-469.65,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434198,1778945446000,"fUSD",-204.38162208,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434196,1778945446000,"fUSD",-2629.23,0.00029169,30,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434197,1778945446000,"fUSD",-159.57000213,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434202,1778945446000,"fUSD",-171.26426848,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434204,1778945446000,"fUSD",-151.97155074,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434205,1778945446000,"fUSD",-151.62352203,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434206,1778945446000,"fUSD",-152.0469411,0.00029177,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434238,1778945446000,"fUSD",-659.54,0.000298,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434254,1778945446000,"fUSD",-324.04055469,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434237,1778945446000,"fUSD",-905.98845255,0.000298,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434266,1778945446000,"fUSD",-462.42627372,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434268,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434273,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434283,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434284,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434272,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434275,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434274,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434277,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434240,1778945446000,"fUSD",-150.98,0.000299,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434276,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434280,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434264,1778945446000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434281,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434279,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434286,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434285,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434287,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434288,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434291,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434292,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434290,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434294,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434295,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434289,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434293,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434282,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434269,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434278,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434271,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434239,1778945446000,"fUSD",-80085.82010866,0.000299,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434265,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434243,1778945446000,"fUSD",-159.14153599,0.00029902,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434241,1778945446000,"fUSD",-1119.6,0.000299,7,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434245,1778945446000,"fUSD",-240.78340779,0.0002999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434242,1778945446000,"fUSD",-150.0,0.000299,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434244,1778945446000,"fUSD",-350.0,0.00029974,4,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434257,1778945446000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434247,1778945446000,"fUSD",-151.29889973,0.00029997,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434246,1778945446000,"fUSD",-252.10964833,0.00029997,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434248,1778945446000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434251,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434253,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434233,1778945446000,"fUSD",-1223.0,0.0002967,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434250,1778945446000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434249,1778945446000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434263,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434261,1778945446000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434262,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434270,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434267,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434259,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434258,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434252,1778945446000,"fUSD",-505.86265135,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434256,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434255,1778945446000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434260,1778945446000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434328,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434325,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434324,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434335,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434322,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434334,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434333,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434323,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434330,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434326,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434327,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434347,1778945447000,"fUSD",-20173.47702989,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434331,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434329,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434336,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434338,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434348,1778945447000,"fUSD",-87877.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434340,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434339,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434342,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434337,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434319,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434332,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434320,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434341,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434313,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434296,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434308,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434298,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434301,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434299,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434302,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434304,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434306,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434305,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434309,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434314,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434297,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434303,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434307,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434310,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434311,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434317,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434315,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434316,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434321,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434318,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434312,1778945447000,"fUSD",-893.13042611,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434300,1778945447000,"fUSD",-615.30228299,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434343,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434354,1778945447000,"fUSD",-500.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434346,1778945447000,"fUSD",-5000.0,0.0003,60,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434368,1778945447000,"fUSD",-229.0,0.0003,60,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434379,1778945447000,"fUSD",-150.35093008,0.00030037,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434381,1778945447000,"fUSD",-705.09034753,0.000301,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434380,1778945447000,"fUSD",-350.0,0.00030097,3,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434382,1778945447000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434383,1778945447000,"fUSD",-705.09034751,0.000301,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434384,1778945447000,"fUSD",-235.0,0.00030107,30,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434378,1778945447000,"fUSD",-150.0,0.00030037,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434386,1778945447000,"fUSD",-500.61920959,0.00030129,10,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434387,1778945447000,"fUSD",-13437.57060765,0.0003013,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434385,1778945447000,"fUSD",-1286.26449263,0.00030117,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434388,1778945447000,"fUSD",-644.02083613,0.0003013,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434389,1778945447000,"fUSD",-204.87809574,0.0003013,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434390,1778945447000,"fUSD",-507771.83431995,0.0003013,7,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434391,1778945447000,"fUSD",-25927.71931064,0.0003013,7,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434392,1778945447000,"fUSD",-235.0,0.00022,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434394,1778945447000,"fUSD",-1203.14,0.00027397,10,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434396,1778945447000,"fUSD",-561.0,0.00027671,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434393,1778945447000,"fUSD",-235.0,0.00023,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434397,1778945447000,"fUSD",-4860.16760606,0.00028187,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434395,1778945447000,"fUSD",-625.0,0.0002757,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434365,1778945447000,"fUSD",-650.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434363,1778945447000,"fUSD",-884.94274319,0.0003,14,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434377,1778945447000,"fUSD",-150.0,0.00030037,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434375,1778945447000,"fUSD",-1039.00573888,0.0003003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434345,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434349,1778945447000,"fUSD",-366.99796987,0.0003,30,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434360,1778945447000,"fUSD",-4000.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434350,1778945447000,"fUSD",-2000.0,0.0003,3,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434361,1778945447000,"fUSD",-200.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434355,1778945447000,"fUSD",-165.50451266,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434359,1778945447000,"fUSD",-200.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434356,1778945447000,"fUSD",-8711.10912308,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434371,1778945447000,"fUSD",-2240.97683558,0.0003003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434352,1778945447000,"fUSD",-1845.43543071,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434351,1778945447000,"fUSD",-1120.81172684,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434357,1778945447000,"fUSD",-5194.9536011,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434398,1778945447000,"fUSD",-403.23446449,0.00028187,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434364,1778945447000,"fUSD",-200.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434358,1778945447000,"fUSD",-200.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434362,1778945447000,"fUSD",-200.0,0.0003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434369,1778945447000,"fUSD",-11064.80680074,0.0003003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434370,1778945447000,"fUSD",-180.28390512,0.0003003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434376,1778945447000,"fUSD",-150.0,0.00030037,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434373,1778945447000,"fUSD",-199.84050573,0.0003003,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434367,1778945447000,"fUSD",-250.0,0.0003,60,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434353,1778945447000,"fUSD",-586.00767141,0.0003,4,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434366,1778945447000,"fUSD",-250.0,0.0003,60,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434344,1778945447000,"fUSD",-902.06173036,0.00029999,2,"2026-05-16T15:30:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434399,1778945470000,"fUSD",-237.99,0.00016438,2,"2026-05-16T15:31:10.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434400,1778945485000,"fUSD",-756.065,0.000153,2,"2026-05-16T15:31:25.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434401,1778945542000,"fUSD",377.436377,0.00029527,120,"2026-05-16T15:32:22.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434402,1778945563000,"fUSD",500.0,0.0003013,120,"2026-05-16T15:32:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434404,1778945577000,"fUSD",500.0,0.00028632,120,"2026-05-16T15:32:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434403,1778945577000,"fUSD",1155.696151,0.00028181,120,"2026-05-16T15:32:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434405,1778945578000,"fUSD",930.0,0.00028632,120,"2026-05-16T15:32:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434406,1778945591000,"fUSD",161.94,0.00030136,120,"2026-05-16T15:33:11.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434407,1778945597000,"fUSD",369.37395,0.00028156,120,"2026-05-16T15:33:17.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434408,1778945617000,"fUSD",324.251749,0.0002699,120,"2026-05-16T15:33:37.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434409,1778945642000,"fUSD",184.686975,0.0002643,120,"2026-05-16T15:34:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434410,1778945655000,"fUSD",162.125875,0.0002643,120,"2026-05-16T15:34:15.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434413,1778945665000,"fUSD",-66.18278814,0.00011725,2,"2026-05-16T15:34:25.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434411,1778945665000,"fUSD",-160.93,0.00010107,2,"2026-05-16T15:34:25.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434412,1778945665000,"fUSD",-160.93,0.00010916,2,"2026-05-16T15:34:25.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434414,1778945689000,"fUSD",3209.25,0.0003,120,"2026-05-16T15:34:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434415,1778945709000,"fUSD",2000.0,0.00028619,120,"2026-05-16T15:35:09.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434416,1778945789000,"fUSD",268.286606,0.00024186,120,"2026-05-16T15:36:29.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434417,1778945916000,"fUSD",299.59,0.00027892,120,"2026-05-16T15:38:36.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434419,1778945995000,"fUSD",-69.19725653,0.00012535,2,"2026-05-16T15:39:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434418,1778945995000,"fUSD",-94.74721186,0.00011725,2,"2026-05-16T15:39:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434420,1778946109000,"fUSD",533.019,0.00030137,120,"2026-05-16T15:41:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434422,1778946325000,"fUSD",-91.73274347,0.00012535,2,"2026-05-16T15:45:25.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434423,1778946325000,"fUSD",-68.19725653,0.00013165,2,"2026-05-16T15:45:25.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434424,1778946396000,"fUSD",350.0,0.00026988,120,"2026-05-16T15:46:36.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434425,1778946397000,"fUSD",350.0,0.00026988,120,"2026-05-16T15:46:37.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434426,1778946398000,"fUSD",228.0,0.00026988,120,"2026-05-16T15:46:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434427,1778946411000,"fUSD",161.0,0.00026714,120,"2026-05-16T15:46:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434428,1778946423000,"fUSD",151.58,9.757e-05,2,"2026-05-16T15:47:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434431,1778946430000,"fUSD",-18.3481704,0.00011515,2,"2026-05-16T15:47:10.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434430,1778946430000,"fUSD",-151.58,0.00010929,2,"2026-05-16T15:47:10.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434429,1778946430000,"fUSD",-151.58,0.00010343,2,"2026-05-16T15:47:10.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434432,1778946524000,"fUSD",226.82,0.00012397,7,"2026-05-16T15:48:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434433,1778946535000,"fUSD",-133.2318296,0.00011515,2,"2026-05-16T15:48:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434435,1778946535000,"fUSD",-200.0,0.00012397,2,"2026-05-16T15:48:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434436,1778946535000,"fUSD",-151.58,0.00012687,2,"2026-05-16T15:48:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434437,1778946535000,"fUSD",-288.92,0.00013015,2,"2026-05-16T15:48:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434434,1778946535000,"fUSD",-151.58,0.00012101,2,"2026-05-16T15:48:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434464,1778946631000,"fUSD",-732.6,0.00013654,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434461,1778946631000,"fUSD",-163.0,0.000134,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434470,1778946631000,"fUSD",-9999.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434462,1778946631000,"fUSD",-534.49,0.00013469,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434459,1778946631000,"fUSD",-151.58,0.00013273,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434460,1778946631000,"fUSD",-500.0,0.000133,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434453,1778946631000,"fUSD",-6722.95274347,0.00013165,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434455,1778946631000,"fUSD",-200.0,0.00013176,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434457,1778946631000,"fUSD",-5919.1,0.00013192,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434452,1778946631000,"fUSD",-5208.09,0.00013141,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434454,1778946631000,"fUSD",-694.53,0.00013171,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434458,1778946631000,"fUSD",-162.91,0.00013228,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434456,1778946631000,"fUSD",-500.0,0.00013185,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434448,1778946631000,"fUSD",-188.92924063,0.00013071,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434449,1778946631000,"fUSD",-627.58,0.00013074,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434450,1778946631000,"fUSD",-16390.01,0.00013086,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434447,1778946631000,"fUSD",-178563.08,0.00013042,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434446,1778946631000,"fUSD",-300.0,0.00013041,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434445,1778946631000,"fUSD",-1200.0,0.00013041,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434444,1778946631000,"fUSD",-150.0,0.00013041,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434443,1778946631000,"fUSD",-300.0,0.00013041,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434442,1778946631000,"fUSD",-1200.0,0.0001304,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434441,1778946631000,"fUSD",-1711.08,0.00013015,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434463,1778946631000,"fUSD",-166.57,0.00013559,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434451,1778946631000,"fUSD",-4122.14,0.00013141,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434465,1778946631000,"fUSD",-9747.22041127,0.00013683,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434473,1778946631000,"fUSD",-999.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434466,1778946631000,"fUSD",-187.8,0.00013683,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434494,1778946631000,"fUSD",-162.91,0.00014331,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434495,1778946631000,"fUSD",-732.6,0.00014337,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434492,1778946631000,"fUSD",-255.0,0.0001415,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434493,1778946631000,"fUSD",-166.66,0.00014247,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434490,1778946631000,"fUSD",-166.66,0.0001411,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434488,1778946631000,"fUSD",-2609.27438632,0.0001399,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434489,1778946631000,"fUSD",-732.6,0.00013995,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434487,1778946631000,"fUSD",-166.66,0.00013973,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434486,1778946631000,"fUSD",-151.58,0.00013859,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434484,1778946631000,"fUSD",-500.0,0.00013812,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434483,1778946631000,"fUSD",-200.0,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434481,1778946631000,"fUSD",-3221.58,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434485,1778946631000,"fUSD",-166.66,0.00013836,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434479,1778946631000,"fUSD",-150.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434468,1778946631000,"fUSD",-19508.96,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434480,1778946631000,"fUSD",-206.84,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434471,1778946631000,"fUSD",-4999.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434472,1778946631000,"fUSD",-299.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434474,1778946631000,"fUSD",-24999.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434467,1778946631000,"fUSD",-9999.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434469,1778946631000,"fUSD",-1487.69,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434477,1778946631000,"fUSD",-1355.53,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434482,1778946631000,"fUSD",-166.66,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434478,1778946631000,"fUSD",-2653.24,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434476,1778946631000,"fUSD",-9999.99,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434475,1778946631000,"fUSD",-363.93,0.00013699,2,"2026-05-16T15:50:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434503,1778946632000,"fUSD",-206.03582025,0.00014378,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434496,1778946632000,"fUSD",-1680.0,0.00014344,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434497,1778946632000,"fUSD",-300.0,0.00014378,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434498,1778946632000,"fUSD",-300.0,0.00014378,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434500,1778946632000,"fUSD",-600.0,0.00014378,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434502,1778946632000,"fUSD",-150.0,0.00014378,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434501,1778946632000,"fUSD",-716.39457918,0.00014378,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434505,1778946632000,"fUSD",-188.92924063,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434504,1778946632000,"fUSD",-166.66,0.00014384,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434507,1778946632000,"fUSD",-15725.69424161,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434499,1778946632000,"fUSD",-303.24806139,0.00014378,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434506,1778946632000,"fUSD",-3783.38074758,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434508,1778946632000,"fUSD",-174826.3730007,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434510,1778946632000,"fUSD",-11562.38099445,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434509,1778946632000,"fUSD",-88300.13838183,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434514,1778946632000,"fUSD",-1378.17418521,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434512,1778946632000,"fUSD",-938.55,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434513,1778946632000,"fUSD",-445.16237278,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434511,1778946632000,"fUSD",-15053.19950929,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434516,1778946632000,"fUSD",-15960.23000236,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434515,1778946632000,"fUSD",-1982.90913914,0.00014404,2,"2026-05-16T15:50:32.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434564,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434565,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434559,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434558,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434561,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434554,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434552,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434562,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434567,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434556,1778946638000,"fUSD",-172.27107479,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434570,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434571,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434575,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434572,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434569,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434563,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434573,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434566,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434574,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434576,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434577,1778946638000,"fUSD",-504.92605126,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434589,1778946638000,"fUSD",-2000.0,0.00014642,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434579,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434568,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434560,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434518,1778946638000,"fUSD",-162910.57940442,0.00014404,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434548,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434590,1778946638000,"fUSD",-300.4731752,0.00014672,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434517,1778946638000,"fUSD",-163.0,0.000134,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434519,1778946638000,"fUSD",-1026642.30300982,0.00014404,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434521,1778946638000,"fUSD",-500.0,0.00014421,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434522,1778946638000,"fUSD",-151.58,0.00014445,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434525,1778946638000,"fUSD",-2500.0,0.00014481,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434520,1778946638000,"fUSD",-1852.42,0.00014421,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434524,1778946638000,"fUSD",-2500.0,0.00014481,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434523,1778946638000,"fUSD",-500.0,0.0001448,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434526,1778946638000,"fUSD",-2500.0,0.00014481,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434527,1778946638000,"fUSD",-2500.0,0.00014481,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434528,1778946638000,"fUSD",-2500.0,0.00014481,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434529,1778946638000,"fUSD",-300.0,0.00014481,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434530,1778946638000,"fUSD",-300.0,0.00014481,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434531,1778946638000,"fUSD",-3840.72596073,0.00014524,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434541,1778946638000,"fUSD",-276.00105964,0.00014614,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434532,1778946638000,"fUSD",-235.94032044,0.00014524,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434533,1778946638000,"fUSD",-5000.0,0.00014524,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434544,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434535,1778946638000,"fUSD",-2500.0,0.00014524,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434537,1778946638000,"fUSD",-159.14153599,0.00014537,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434539,1778946638000,"fUSD",-299.59,0.00014577,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434546,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434550,1778946638000,"fUSD",-500.0,0.00014623,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434580,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434633,1778946638000,"fUSD",-249.253072,0.00016741,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434584,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434614,1778946638000,"fUSD",-150.0,0.00015902,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434613,1778946638000,"fUSD",-2351.0,0.00015778,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434615,1778946638000,"fUSD",-158.04817434,0.00016,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434616,1778946638000,"fUSD",-15725.69424152,0.0001604,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434617,1778946638000,"fUSD",-2312.0,0.0001604,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434619,1778946638000,"fUSD",-9999.99,0.00016116,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434620,1778946638000,"fUSD",-158.04817434,0.000162,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434618,1778946638000,"fUSD",-158.04817434,0.000161,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434621,1778946638000,"fUSD",-151.58,0.00016202,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434622,1778946638000,"fUSD",-3840.72596065,0.00016216,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434625,1778946638000,"fUSD",-900.0,0.00016438,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434623,1778946638000,"fUSD",-2000.0,0.00016269,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434624,1778946638000,"fUSD",-1239.9,0.00016438,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434628,1778946638000,"fUSD",-3600.297396,0.00016488,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434627,1778946638000,"fUSD",-1880.148698,0.00016488,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434629,1778946638000,"fUSD",-162.91,0.00016535,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434630,1778946638000,"fUSD",-736.0,0.00016654,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434631,1778946638000,"fUSD",-156.61,0.00016712,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434632,1778946638000,"fUSD",-184.686976,0.00016741,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434634,1778946638000,"fUSD",-151.58,0.00016788,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434636,1778946638000,"fUSD",-426.881848,0.00016824,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434635,1778946638000,"fUSD",-160.0,0.00016824,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434578,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434611,1778946638000,"fUSD",-162.91,0.00015433,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434610,1778946638000,"fUSD",-500.0,0.000154,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434626,1778946638000,"fUSD",-160.0,0.00016488,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434607,1778946638000,"fUSD",-500.0,0.00015243,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434582,1778946638000,"fUSD",-506.02433073,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434609,1778946638000,"fUSD",-433.0,0.0001535,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434587,1778946638000,"fUSD",-2500000.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434585,1778946638000,"fUSD",-500.0,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434588,1778946638000,"fUSD",-1237.80329442,0.00014637,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434586,1778946638000,"fUSD",-529.54071265,0.00014624,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434591,1778946638000,"fUSD",-270.87221923,0.00014676,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434594,1778946638000,"fUSD",-631.27,0.000147,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434593,1778946638000,"fUSD",-500.0,0.00014695,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434595,1778946638000,"fUSD",-276.00105964,0.00014714,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434596,1778946638000,"fUSD",-500.0,0.00014723,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434592,1778946638000,"fUSD",-732.6,0.00014678,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434606,1778946638000,"fUSD",-534.49,0.00015153,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434598,1778946638000,"fUSD",-208.44072055,0.00014776,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434599,1778946638000,"fUSD",-53586.41665203,0.000149,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434600,1778946638000,"fUSD",-500.0,0.00014969,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434601,1778946638000,"fUSD",-601.50431683,0.0001497,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434602,1778946638000,"fUSD",-233.20451011,0.00014978,21,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434603,1778946638000,"fUSD",-732.6,0.00015019,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434612,1778946638000,"fUSD",-151.58,0.00015616,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434605,1778946638000,"fUSD",-900.0,0.00015068,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434604,1778946638000,"fUSD",-151.58,0.0001503,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434608,1778946638000,"fUSD",-2000.0,0.000153,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434597,1778946638000,"fUSD",-500.0,0.00014723,2,"2026-05-16T15:50:38.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434679,1778946639000,"fUSD",-666.29,0.000172,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434669,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434678,1778946639000,"fUSD",-540.21980902,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434681,1778946639000,"fUSD",-3292.0,0.00017356,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434677,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434676,1778946639000,"fUSD",-500.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434672,1778946639000,"fUSD",-2080.17592889,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434674,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434673,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434671,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434680,1778946639000,"fUSD",-2563.839134,0.00017312,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434682,1778946639000,"fUSD",-151.58,0.00017374,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434675,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434683,1778946639000,"fUSD",-247.48118,0.00017452,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434694,1778946639000,"fUSD",-3783.38074751,0.00017761,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434685,1778946639000,"fUSD",-167.455808,0.00017567,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434686,1778946639000,"fUSD",-200.0,0.0001763,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434688,1778946639000,"fUSD",-162.91,0.00017638,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434693,1778946639000,"fUSD",-625.424635,0.00017753,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434691,1778946639000,"fUSD",-479.7,0.00017666,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434687,1778946639000,"fUSD",-2157.14243826,0.0001763,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434690,1778946639000,"fUSD",-582.111611,0.00017666,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434689,1778946639000,"fUSD",-170.962605,0.00017655,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434692,1778946639000,"fUSD",-15725.69424152,0.00017675,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434695,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434697,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434696,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434670,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434684,1778946639000,"fUSD",-191.9854,0.00017452,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434668,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434642,1778946639000,"fUSD",-200.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434666,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434698,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434637,1778946639000,"fUSD",-693.763696,0.00016824,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434638,1778946639000,"fUSD",-534.49,0.00016836,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434641,1778946639000,"fUSD",-757.289464,0.00016908,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434639,1778946639000,"fUSD",-160.0,0.00016908,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434640,1778946639000,"fUSD",-458.644732,0.00016908,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434643,1778946639000,"fUSD",-500.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434645,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434646,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434648,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434644,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434647,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434651,1778946639000,"fUSD",-168.82441293,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434650,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434649,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434653,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434652,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434655,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434654,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434656,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434659,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434660,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434657,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434658,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434662,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434661,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434663,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434664,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434665,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434667,1778946639000,"fUSD",-151.0,0.00017082,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434702,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434743,1778946639000,"fUSD",-300.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434701,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434738,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434737,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434744,1778946639000,"fUSD",-2000.0,0.00017896,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434742,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434736,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434739,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434740,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434741,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434745,1778946639000,"fUSD",-3840.72596065,0.00017908,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434765,1778946639000,"fUSD",-534.49,0.0001852,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434746,1778946639000,"fUSD",-479.7,0.0001794,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434747,1778946639000,"fUSD",-151.58,0.0001796,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434749,1778946639000,"fUSD",-1629.27967864,0.00018,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434748,1778946639000,"fUSD",-208.67333663,0.00018,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434750,1778946639000,"fUSD",-1252.0,0.00018075,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434751,1778946639000,"fUSD",-151.0,0.00018079,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434752,1778946639000,"fUSD",-200.0,0.00018178,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434757,1778946639000,"fUSD",-280.47,0.00018214,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434754,1778946639000,"fUSD",-208.67333663,0.000182,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434758,1778946639000,"fUSD",-89528.68,0.00018356,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434753,1778946639000,"fUSD",-2236.95670848,0.00018178,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434755,1778946639000,"fUSD",-1629.27967864,0.000182,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434756,1778946639000,"fUSD",-631.27,0.000182,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434760,1778946639000,"fUSD",-208.67333663,0.000184,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434762,1778946639000,"fUSD",-1239.9,0.0001841,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434761,1778946639000,"fUSD",-1629.27967864,0.000184,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434763,1778946639000,"fUSD",-208.67333663,0.000185,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434764,1778946639000,"fUSD",-1629.27967864,0.000185,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434699,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434734,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434735,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434759,1778946639000,"fUSD",-4122.14,0.00018398,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434733,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434700,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434731,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434704,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434705,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434703,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434706,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434708,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434707,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434710,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434713,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434712,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434719,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434711,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434714,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434715,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434709,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434716,1778946639000,"fUSD",-557.11253113,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434730,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434717,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434732,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434727,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434728,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434723,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434725,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434729,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434724,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434720,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434721,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434718,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434726,1778946639000,"fUSD",-500.0,0.00017808,2,"2026-05-16T15:50:39.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434808,1778946640000,"fUSD",-500.0,0.00019864,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434809,1778946640000,"fUSD",-151.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434810,1778946640000,"fUSD",-515.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434807,1778946640000,"fUSD",-500.0,0.00019864,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434806,1778946640000,"fUSD",-500.0,0.00019864,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434805,1778946640000,"fUSD",-500.0,0.00019864,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434804,1778946640000,"fUSD",-500.0,0.00019864,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434802,1778946640000,"fUSD",-2494.55939289,0.00019822,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434798,1778946640000,"fUSD",-159.14153599,0.00019701,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434801,1778946640000,"fUSD",-200.0,0.00019822,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434800,1778946640000,"fUSD",-500.0,0.00019821,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434811,1778946640000,"fUSD",-884.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434803,1778946640000,"fUSD",-162.91,0.00019843,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434813,1778946640000,"fUSD",-309.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434836,1778946640000,"fUSD",-2682.57183977,0.00020918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434812,1778946640000,"fUSD",-295.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434816,1778946640000,"fUSD",-313.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434815,1778946640000,"fUSD",-394.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434818,1778946640000,"fUSD",-576.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434814,1778946640000,"fUSD",-1250.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434821,1778946640000,"fUSD",-2312.0,0.0002004,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434822,1778946640000,"fUSD",-534.49,0.00020204,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434820,1778946640000,"fUSD",-153.85193961,0.0002,20,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434819,1778946640000,"fUSD",-3462.94,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434817,1778946640000,"fUSD",-179.0,0.0002,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434824,1778946640000,"fUSD",-2586.85809042,0.0002037,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434825,1778946640000,"fUSD",-1239.9,0.00020381,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434799,1778946640000,"fUSD",-482.17,0.00019743,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434823,1778946640000,"fUSD",-200.0,0.0002037,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434794,1778946640000,"fUSD",-152.0,0.00019541,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434771,1778946640000,"fUSD",-162.91,0.0001874,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434797,1778946640000,"fUSD",-1000.0,0.00019669,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434826,1778946640000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434770,1778946640000,"fUSD",-2319.72410669,0.00018726,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434766,1778946640000,"fUSD",-151.58,0.00018546,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434767,1778946640000,"fUSD",-208.67333663,0.000187,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434769,1778946640000,"fUSD",-200.0,0.00018726,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434768,1778946640000,"fUSD",-1629.27967864,0.000187,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434773,1778946640000,"fUSD",-150.0,0.00018858,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434772,1778946640000,"fUSD",-482.16,0.00018803,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434776,1778946640000,"fUSD",-482.16,0.00019038,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434774,1778946640000,"fUSD",-1333.196349,0.00018961,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434777,1778946640000,"fUSD",-4609.0,0.00019092,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434784,1778946640000,"fUSD",-194.0,0.00019226,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434775,1778946640000,"fUSD",-299.59,0.00019015,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434779,1778946640000,"fUSD",-3000.0,0.00019178,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434778,1778946640000,"fUSD",-151.58,0.00019132,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434783,1778946640000,"fUSD",-150.0,0.00019226,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434781,1778946640000,"fUSD",-150.0,0.00019226,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434782,1778946640000,"fUSD",-150.0,0.00019226,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434780,1778946640000,"fUSD",-18345.59,0.00019178,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434785,1778946640000,"fUSD",-482.16,0.00019273,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434786,1778946640000,"fUSD",-200.0,0.00019274,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434788,1778946640000,"fUSD",-15725.69424152,0.00019311,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434787,1778946640000,"fUSD",-2405.55389864,0.00019274,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434789,1778946640000,"fUSD",-302.698037,0.00019348,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434790,1778946640000,"fUSD",-325.22081,0.00019444,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434791,1778946640000,"fUSD",-482.16,0.00019508,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434792,1778946640000,"fUSD",-1237.80329437,0.00019514,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434793,1778946640000,"fUSD",-2000.0,0.00019523,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434795,1778946640000,"fUSD",-3840.72596065,0.00019599,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434796,1778946640000,"fUSD",-1499.0,0.00019614,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434827,1778946640000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434835,1778946640000,"fUSD",-200.0,0.00020918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434828,1778946640000,"fUSD",-3842.85,0.00020548,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434866,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434874,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434868,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434870,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434865,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434867,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434873,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434871,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434872,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434869,1778946640000,"fUSD",-900.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434875,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434876,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434878,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434864,1778946640000,"fUSD",-5000.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434877,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434880,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434887,1778946640000,"fUSD",-1250.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434881,1778946640000,"fUSD",-150.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434885,1778946640000,"fUSD",-295.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434883,1778946640000,"fUSD",-515.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434882,1778946640000,"fUSD",-151.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434886,1778946640000,"fUSD",-309.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434884,1778946640000,"fUSD",-884.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434829,1778946640000,"fUSD",-3842.83,0.00020548,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434889,1778946640000,"fUSD",-313.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434891,1778946640000,"fUSD",-576.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434890,1778946640000,"fUSD",-179.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434892,1778946640000,"fUSD",-200.0,0.00022014,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434879,1778946640000,"fUSD",-800.0,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434863,1778946640000,"fUSD",-3074.97,0.00021918,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434888,1778946640000,"fUSD",-394.0,0.00022,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434856,1778946640000,"fUSD",-6463.45,0.0002137,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434862,1778946640000,"fUSD",-289.0529305,0.00021918,3,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434831,1778946640000,"fUSD",-150.43976418,0.0002058,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434830,1778946640000,"fUSD",-19032.04,0.00020548,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434833,1778946640000,"fUSD",-152.0,0.00020613,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434834,1778946640000,"fUSD",-186.23,0.00020889,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434838,1778946640000,"fUSD",-151.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434839,1778946640000,"fUSD",-515.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434848,1778946640000,"fUSD",-525.17782738,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434837,1778946640000,"fUSD",-15725.69424152,0.00020946,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434840,1778946640000,"fUSD",-884.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434842,1778946640000,"fUSD",-309.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434841,1778946640000,"fUSD",-295.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434843,1778946640000,"fUSD",-1250.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434845,1778946640000,"fUSD",-313.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434832,1778946640000,"fUSD",-631.27,0.000206,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434847,1778946640000,"fUSD",-576.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434846,1778946640000,"fUSD",-179.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434860,1778946640000,"fUSD",-474.86394109,0.00021501,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434859,1778946640000,"fUSD",-2781.82699784,0.00021466,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434853,1778946640000,"fUSD",-2476.23,0.00021273,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434857,1778946640000,"fUSD",-478.583305,0.00021434,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434854,1778946640000,"fUSD",-4060.23,0.00021273,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434858,1778946640000,"fUSD",-200.0,0.00021466,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434861,1778946640000,"fUSD",-3462.94,0.00021845,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434844,1778946640000,"fUSD",-394.0,0.00021,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434852,1778946640000,"fUSD",-1462.64,0.00021273,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434849,1778946640000,"fUSD",-3569.0,0.00021001,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434855,1778946640000,"fUSD",-3840.72596065,0.00021291,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434851,1778946640000,"fUSD",-462.3,0.00021273,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434850,1778946640000,"fUSD",-3783.38074751,0.00021117,2,"2026-05-16T15:50:40.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434922,1778946641000,"fUSD",-515.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434918,1778946641000,"fUSD",-631.27,0.000228,7,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434921,1778946641000,"fUSD",-151.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434920,1778946641000,"fUSD",-3840.72596065,0.00022983,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434926,1778946641000,"fUSD",-309.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434927,1778946641000,"fUSD",-1250.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434929,1778946641000,"fUSD",-313.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434928,1778946641000,"fUSD",-394.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434930,1778946641000,"fUSD",-179.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434932,1778946641000,"fUSD",-412.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434923,1778946641000,"fUSD",-884.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434938,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434935,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434937,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434933,1778946641000,"fUSD",-500.0,0.00023096,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434931,1778946641000,"fUSD",-576.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434934,1778946641000,"fUSD",-2132.0,0.0002318,3,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434943,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434940,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434939,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434942,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434947,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434916,1778946641000,"fUSD",-180.48177615,0.00022652,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434936,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434919,1778946641000,"fUSD",-193.99079007,0.00022977,3,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434905,1778946641000,"fUSD",-1239.9,0.00022353,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434914,1778946641000,"fUSD",-15725.69424152,0.00022582,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434896,1778946641000,"fUSD",-756.128,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434897,1778946641000,"fUSD",-284.625,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434900,1778946641000,"fUSD",-150.0,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434895,1778946641000,"fUSD",-3543.0,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434893,1778946641000,"fUSD",-2884.75459676,0.00022014,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434894,1778946641000,"fUSD",-1354.0,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434899,1778946641000,"fUSD",-150.0,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434898,1778946641000,"fUSD",-1270.0,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434901,1778946641000,"fUSD",-930.0,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434903,1778946641000,"fUSD",-432.418,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434902,1778946641000,"fUSD",-230.001,0.00022183,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434904,1778946641000,"fUSD",-235.94032042,0.00022277,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434907,1778946641000,"fUSD",-172.58340744,0.00022407,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434911,1778946641000,"fUSD",-500.0,0.0002256,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434912,1778946641000,"fUSD",-200.0,0.00022562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434908,1778946641000,"fUSD",-196.41802538,0.00022407,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434906,1778946641000,"fUSD",-172.58340745,0.00022407,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434910,1778946641000,"fUSD",-1762.09,0.00022466,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434909,1778946641000,"fUSD",-1755.33,0.00022466,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434913,1778946641000,"fUSD",-2991.49051684,0.00022562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434925,1778946641000,"fUSD",-295.0,0.00023,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434915,1778946641000,"fUSD",-150.0,0.00022603,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434917,1778946641000,"fUSD",-2312.0,0.0002272,3,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434924,1778946641000,"fUSD",-363.0,0.00023,30,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434946,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434948,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434941,1778946641000,"fUSD",-1450.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434978,1778946641000,"fUSD",-3462.94,0.00023689,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434983,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434975,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434981,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434982,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434976,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434977,1778946641000,"fUSD",-1827.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434979,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434980,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434985,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434995,1778946641000,"fUSD",-884.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434984,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434987,1778946641000,"fUSD",-397.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434996,1778946641000,"fUSD",-295.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434989,1778946641000,"fUSD",-2000.0,0.00023805,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434991,1778946641000,"fUSD",-191.79751421,0.00023973,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434992,1778946641000,"fUSD",-235.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434990,1778946641000,"fUSD",-186.23,0.00023914,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434993,1778946641000,"fUSD",-151.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434994,1778946641000,"fUSD",-515.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434998,1778946641000,"fUSD",-1250.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434999,1778946641000,"fUSD",-394.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434997,1778946641000,"fUSD",-309.0,0.00024,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434945,1778946641000,"fUSD",-150.0,0.00023288,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434986,1778946641000,"fUSD",-250.0,0.00023756,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434973,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434988,1778946641000,"fUSD",-2000.0,0.00023805,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434972,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434974,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434944,1778946641000,"fUSD",-1094.0,0.00023213,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434949,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434950,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434951,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434957,1778946641000,"fUSD",-299.59,0.00023454,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434960,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434958,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434959,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434953,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434954,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434952,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434956,1778946641000,"fUSD",-171.99539503,0.00023436,3,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434971,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434955,1778946641000,"fUSD",-2000.0,0.00023396,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434968,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434970,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434967,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434966,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434969,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434964,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434962,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434963,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434961,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422434965,1778946641000,"fUSD",-2000.0,0.00023562,2,"2026-05-16T15:50:41.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435042,1778946642000,"fUSD",-721.12765535,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435037,1778946642000,"fUSD",-179.7,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435039,1778946642000,"fUSD",-5530.0,0.00025,3,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435038,1778946642000,"fUSD",-577.27724586,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435035,1778946642000,"fUSD",-181.62060025,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435030,1778946642000,"fUSD",-295.77307124,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435033,1778946642000,"fUSD",-398.39833639,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435034,1778946642000,"fUSD",-330.24741556,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435029,1778946642000,"fUSD",-884.0,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435026,1778946642000,"fUSD",-235.47514207,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435040,1778946642000,"fUSD",-578.20924308,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435036,1778946642000,"fUSD",-179.7,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435041,1778946642000,"fUSD",-200.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435054,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435044,1778946642000,"fUSD",-174.61919141,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435046,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435047,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435045,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435050,1778946642000,"fUSD",-151.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435051,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435049,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435052,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435053,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435048,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435055,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435031,1778946642000,"fUSD",-309.89157137,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435043,1778946642000,"fUSD",-347.15258561,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435027,1778946642000,"fUSD",-169.0,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435004,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435024,1778946642000,"fUSD",-419.39319205,0.00024899,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435002,1778946642000,"fUSD",-576.0,0.00024,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435068,1778946642000,"fUSD",-725.12821339,0.00025397,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435006,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435003,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435008,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435000,1778946642000,"fUSD",-313.0,0.00024,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435005,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435001,1778946642000,"fUSD",-179.0,0.00024,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435007,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435010,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435020,1778946642000,"fUSD",-3840.72596065,0.00024675,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435011,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435028,1778946642000,"fUSD",-519.0,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435009,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435015,1778946642000,"fUSD",-1239.9,0.00024324,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435014,1778946642000,"fUSD",-11578.0,0.000243,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435013,1778946642000,"fUSD",-15725.69424152,0.00024217,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435019,1778946642000,"fUSD",-150.0,0.00024658,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435017,1778946642000,"fUSD",-3783.38074751,0.00024474,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435018,1778946642000,"fUSD",-1000.0,0.00024658,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435016,1778946642000,"fUSD",-1237.80329437,0.00024391,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435022,1778946642000,"fUSD",-500.0,0.00024761,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435023,1778946642000,"fUSD",-159.14153599,0.00024866,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435021,1778946642000,"fUSD",-2312.0,0.0002468,3,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435032,1778946642000,"fUSD",-1268.24247352,0.00025,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435025,1778946642000,"fUSD",-400.0,0.0002497,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435012,1778946642000,"fUSD",-2000.0,0.0002409,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435058,1778946642000,"fUSD",-926.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435056,1778946642000,"fUSD",-152.0,0.00025086,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435060,1778946642000,"fUSD",-625.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435096,1778946642000,"fUSD",-1239.9,0.00026296,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435098,1778946642000,"fUSD",-725.12821339,0.00026397,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435108,1778946642000,"fUSD",-150.0,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435097,1778946642000,"fUSD",-3840.72596065,0.00026366,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435107,1778946642000,"fUSD",-150.1563238,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435099,1778946642000,"fUSD",-299.33286419,0.00026455,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435104,1778946642000,"fUSD",-2312.0,0.00026732,3,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435102,1778946642000,"fUSD",-200.0,0.0002673,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435100,1778946642000,"fUSD",-814.0,0.00026517,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435105,1778946642000,"fUSD",-150.0,0.00026852,4,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435106,1778946642000,"fUSD",-150.0,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435103,1778946642000,"fUSD",-194.72792766,0.0002673,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435101,1778946642000,"fUSD",-540.06669992,0.00026712,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435117,1778946642000,"fUSD",-5863.59398004,0.00026969,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435114,1778946642000,"fUSD",-150.0,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435120,1778946642000,"fUSD",-2832.39793651,0.00026969,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435109,1778946642000,"fUSD",-150.0,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435121,1778946642000,"fUSD",-152.0,0.00027021,30,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435115,1778946642000,"fUSD",-150.0,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435110,1778946642000,"fUSD",-150.90979649,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435119,1778946642000,"fUSD",-2797.75145207,0.00026969,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435111,1778946642000,"fUSD",-150.0,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435113,1778946642000,"fUSD",-150.0,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435116,1778946642000,"fUSD",-150.0,0.0002694,4,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435118,1778946642000,"fUSD",-164.85598906,0.00026969,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435057,1778946642000,"fUSD",-1354.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435122,1778946642000,"fUSD",-150.0,0.00027028,4,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435087,1778946642000,"fUSD",-485.0,0.00026001,10,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435089,1778946642000,"fUSD",-723.0,0.00026001,10,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435112,1778946642000,"fUSD",-151.38609086,0.00026852,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435083,1778946642000,"fUSD",-15725.69424152,0.00025853,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435085,1778946642000,"fUSD",-2312.0,0.00025962,3,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435064,1778946642000,"fUSD",-150.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435061,1778946642000,"fUSD",-150.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435066,1778946642000,"fUSD",-524.40294489,0.00025299,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435063,1778946642000,"fUSD",-930.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435062,1778946642000,"fUSD",-1270.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435067,1778946642000,"fUSD",-150.0,0.00025342,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435065,1778946642000,"fUSD",-417.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435070,1778946642000,"fUSD",-152.0,0.00025466,7,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435080,1778946642000,"fUSD",-1462.64,0.00025786,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435071,1778946642000,"fUSD",-152.0,0.00025466,7,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435069,1778946642000,"fUSD",-152.0,0.00025415,7,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435072,1778946642000,"fUSD",-3462.94,0.00025534,7,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435059,1778946642000,"fUSD",-3543.0,0.00025183,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435078,1778946642000,"fUSD",-5530.0,0.000257,5,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435091,1778946642000,"fUSD",-2679.0,0.00026001,10,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435095,1778946642000,"fUSD",-187.78006525,0.00026182,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435093,1778946642000,"fUSD",-206.205718,0.000261,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435094,1778946642000,"fUSD",-200.0,0.00026182,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435079,1778946642000,"fUSD",-462.3,0.00025786,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435082,1778946642000,"fUSD",-4060.23,0.00025786,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435092,1778946642000,"fUSD",-150.0,0.00026027,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435077,1778946642000,"fUSD",-814.0,0.00025695,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435073,1778946642000,"fUSD",-200.0,0.00025634,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435074,1778946642000,"fUSD",-181.08010149,0.00025634,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435075,1778946642000,"fUSD",-169.19,0.0002569,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435076,1778946642000,"fUSD",-169.19,0.0002569,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435081,1778946642000,"fUSD",-2476.23,0.00025786,2,"2026-05-16T15:50:42.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435164,1778946643000,"fUSD",-150.0,0.00027291,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435161,1778946643000,"fUSD",-150.0,0.00027278,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435160,1778946643000,"fUSD",-150.0,0.00027225,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435169,1778946643000,"fUSD",-150.0,0.00027397,30,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435146,1778946643000,"fUSD",-261.82652302,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435159,1778946643000,"fUSD",-150.0,0.00027203,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435154,1778946643000,"fUSD",-1506.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435152,1778946643000,"fUSD",-2410.86843543,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435153,1778946643000,"fUSD",-2109.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435149,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435166,1778946643000,"fUSD",-150.0,0.00027379,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435163,1778946643000,"fUSD",-201.93286099,0.00027278,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435171,1778946643000,"fUSD",-483.41880892,0.00027397,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435158,1778946643000,"fUSD",-150.0,0.00027184,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435162,1778946643000,"fUSD",-200.0,0.00027278,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435167,1778946643000,"fUSD",-3462.94,0.00027379,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435165,1778946643000,"fUSD",-408.845595,0.00027339,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435177,1778946643000,"fUSD",-835.51,0.00027397,10,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435180,1778946643000,"fUSD",-872.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435170,1778946643000,"fUSD",-209.0,0.00027397,30,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435173,1778946643000,"fUSD",-191.79661858,0.00027397,30,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435178,1778946643000,"fUSD",-696.26,0.00027397,10,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435174,1778946643000,"fUSD",-1500.0,0.00027397,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435179,1778946643000,"fUSD",-150.98,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435148,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435172,1778946643000,"fUSD",-191.79751421,0.00027397,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435168,1778946643000,"fUSD",-150.0,0.00027397,30,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435156,1778946643000,"fUSD",-150.0,0.0002715,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435144,1778946643000,"fUSD",-250.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435151,1778946643000,"fUSD",-193.86641471,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435175,1778946643000,"fUSD",-300.0,0.00027397,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435133,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435132,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435131,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435124,1778946643000,"fUSD",-150.0,0.000271,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435129,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435128,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435123,1778946643000,"fUSD",-209.0,0.000271,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435125,1778946643000,"fUSD",-162.0,0.000271,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435126,1778946643000,"fUSD",-412.0,0.000271,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435130,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435127,1778946643000,"fUSD",-150.0,0.00027115,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435157,1778946643000,"fUSD",-248.31,0.00027169,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435134,1778946643000,"fUSD",-150.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435140,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435135,1778946643000,"fUSD",-213.21263462,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435143,1778946643000,"fUSD",-250.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435145,1778946643000,"fUSD",-531.51017441,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435137,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435141,1778946643000,"fUSD",-250.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435136,1778946643000,"fUSD",-150.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435142,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435139,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435147,1778946643000,"fUSD",-156.54608074,0.00027123,20,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435155,1778946643000,"fUSD",-550.0,0.00027137,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435150,1778946643000,"fUSD",-500.0,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435138,1778946643000,"fUSD",-152.1154947,0.00027123,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435176,1778946643000,"fUSD",-1002.61,0.00027397,10,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435235,1778946643000,"fUSD",-150.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435186,1778946643000,"fUSD",-500.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435210,1778946643000,"fUSD",-599.60298507,0.00027825,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435213,1778946643000,"fUSD",-209.40437684,0.00027826,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435219,1778946643000,"fUSD",-150.0,0.00027971,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435222,1778946643000,"fUSD",-150.0,0.00028045,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435227,1778946643000,"fUSD",-4765.98445994,0.00028131,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435218,1778946643000,"fUSD",-150.0,0.00027905,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435224,1778946643000,"fUSD",-150.0,0.00028081,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435220,1778946643000,"fUSD",-150.0,0.00027993,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435216,1778946643000,"fUSD",-150.0,0.00027847,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435217,1778946643000,"fUSD",-150.0,0.00027847,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435228,1778946643000,"fUSD",-150.0,0.00028131,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435223,1778946643000,"fUSD",-3840.72596065,0.00028058,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435209,1778946643000,"fUSD",-728.0,0.00027821,5,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435226,1778946643000,"fUSD",-4765.98445994,0.00028125,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435239,1778946643000,"fUSD",-417.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435236,1778946643000,"fUSD",-1270.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435234,1778946643000,"fUSD",-625.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435230,1778946643000,"fUSD",-150.0,0.00028178,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435229,1778946643000,"fUSD",-150.0,0.00028168,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435232,1778946643000,"fUSD",-926.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435240,1778946643000,"fUSD",-550.0,0.00028205,3,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435238,1778946643000,"fUSD",-150.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435233,1778946643000,"fUSD",-3543.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435231,1778946643000,"fUSD",-1354.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435182,1778946643000,"fUSD",-500.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435237,1778946643000,"fUSD",-930.0,0.00028183,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435225,1778946643000,"fUSD",-200.0,0.000281,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435212,1778946643000,"fUSD",-200.0,0.00027826,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435221,1778946643000,"fUSD",-150.0,0.00028045,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435204,1778946643000,"fUSD",-150.0,0.0002773,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435183,1778946643000,"fUSD",-500.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435191,1778946643000,"fUSD",-150.0,0.00027449,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435211,1778946643000,"fUSD",-747.8093786,0.00027825,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435187,1778946643000,"fUSD",-500.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435184,1778946643000,"fUSD",-500.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435181,1778946643000,"fUSD",-500.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435189,1778946643000,"fUSD",-3734.9613926,0.00027432,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435188,1778946643000,"fUSD",-583.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435190,1778946643000,"fUSD",-270.87221922,0.00027435,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435185,1778946643000,"fUSD",-500.0,0.000274,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435200,1778946643000,"fUSD",-550.0,0.00027671,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435194,1778946643000,"fUSD",-15725.69424152,0.00027488,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435195,1778946643000,"fUSD",-150.0,0.00027515,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435198,1778946643000,"fUSD",-150.0,0.00027598,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435192,1778946643000,"fUSD",-150.0,0.00027449,4,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435205,1778946643000,"fUSD",-150.0,0.00027747,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435206,1778946643000,"fUSD",-500.0,0.000278,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435193,1778946643000,"fUSD",-150.0,0.00027466,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435208,1778946643000,"fUSD",-905.0,0.00027821,5,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435215,1778946643000,"fUSD",-300.4731752,0.00027834,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435207,1778946643000,"fUSD",-150.0,0.00027817,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435202,1778946643000,"fUSD",-176.335,0.00027671,17,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435214,1778946643000,"fUSD",-3783.38074751,0.0002783,2,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435199,1778946643000,"fUSD",-150.0,0.00027642,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435196,1778946643000,"fUSD",-150.0,0.00027554,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435201,1778946643000,"fUSD",-1916.264,0.00027671,17,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435197,1778946643000,"fUSD",-2312.0,0.00027568,3,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435203,1778946643000,"fUSD",-150.0,0.00027705,7,"2026-05-16T15:50:43.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435277,1778946644000,"fUSD",-259.57,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435284,1778946644000,"fUSD",-216.72,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435285,1778946644000,"fUSD",-259.57,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435280,1778946644000,"fUSD",-216.31,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435282,1778946644000,"fUSD",-781.18,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435266,1778946644000,"fUSD",-259.57,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435274,1778946644000,"fUSD",-781.18,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435273,1778946644000,"fUSD",-350.0,0.00028649,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435271,1778946644000,"fUSD",-150.0,0.00028642,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435269,1778946644000,"fUSD",-216.31,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435283,1778946644000,"fUSD",-1486.25,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435281,1778946644000,"fUSD",-257.76,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435279,1778946644000,"fUSD",-1495.36,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435293,1778946644000,"fUSD",-781.18,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435278,1778946644000,"fUSD",-779.13,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435288,1778946644000,"fUSD",-216.31,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435286,1778946644000,"fUSD",-779.13,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435300,1778946644000,"fUSD",-257.76,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435292,1778946644000,"fUSD",-350.0,0.00028718,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435291,1778946644000,"fUSD",-150.0,0.00028717,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435298,1778946644000,"fUSD",-1495.36,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435295,1778946644000,"fUSD",-216.72,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435290,1778946644000,"fUSD",-150.0,0.00028695,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435301,1778946644000,"fUSD",-2082.01435369,0.00028731,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435289,1778946644000,"fUSD",-257.76,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435296,1778946644000,"fUSD",-259.57,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435276,1778946644000,"fUSD",-216.72,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435287,1778946644000,"fUSD",-1495.36,0.00028693,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435267,1778946644000,"fUSD",-779.13,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435242,1778946644000,"fUSD",-1239.9,0.00028267,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435275,1778946644000,"fUSD",-1486.25,0.00028661,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435294,1778946644000,"fUSD",-1486.25,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435248,1778946644000,"fUSD",-150.0,0.00028344,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435250,1778946644000,"fUSD",-217.15233878,0.00028374,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435243,1778946644000,"fUSD",-191.79661858,0.00028311,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435244,1778946644000,"fUSD",-4046.7194721,0.0002833,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435241,1778946644000,"fUSD",-150.0,0.00028256,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435245,1778946644000,"fUSD",-150.0,0.00028344,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435247,1778946644000,"fUSD",-150.0,0.00028344,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435246,1778946644000,"fUSD",-150.0,0.00028344,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435251,1778946644000,"fUSD",-165.35,0.00028397,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435249,1778946644000,"fUSD",-200.0,0.00028374,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435252,1778946644000,"fUSD",-483.41880892,0.00028397,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435262,1778946644000,"fUSD",-437.4,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435254,1778946644000,"fUSD",-4765.98445994,0.00028467,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435261,1778946644000,"fUSD",-450.0,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435260,1778946644000,"fUSD",-150.0,0.00028607,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435255,1778946644000,"fUSD",-150.0,0.0002851,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435263,1778946644000,"fUSD",-781.18,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435253,1778946644000,"fUSD",-150.0,0.00028432,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435258,1778946644000,"fUSD",-314.17,0.000286,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435256,1778946644000,"fUSD",-150.0,0.00028519,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435257,1778946644000,"fUSD",-150.0,0.00028557,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435259,1778946644000,"fUSD",-308.0,0.000286,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435270,1778946644000,"fUSD",-257.76,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435264,1778946644000,"fUSD",-1486.25,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435268,1778946644000,"fUSD",-1495.36,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435265,1778946644000,"fUSD",-216.72,0.0002863,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435272,1778946644000,"fUSD",-150.0,0.00028642,4,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435297,1778946644000,"fUSD",-779.13,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435357,1778946644000,"fUSD",-257.76,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435303,1778946644000,"fUSD",-350.0,0.00028753,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435332,1778946644000,"fUSD",-150.0,0.00028841,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435334,1778946644000,"fUSD",-1486.25,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435338,1778946644000,"fUSD",-1495.36,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435339,1778946644000,"fUSD",-216.31,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435335,1778946644000,"fUSD",-216.72,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435336,1778946644000,"fUSD",-259.57,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435340,1778946644000,"fUSD",-257.76,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435341,1778946644000,"fUSD",-150.0,0.0002887,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435343,1778946644000,"fUSD",-1486.25,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435344,1778946644000,"fUSD",-216.72,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435342,1778946644000,"fUSD",-781.18,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435345,1778946644000,"fUSD",-259.57,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435333,1778946644000,"fUSD",-781.18,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435348,1778946644000,"fUSD",-216.31,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435347,1778946644000,"fUSD",-1495.36,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435349,1778946644000,"fUSD",-257.76,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435351,1778946644000,"fUSD",-1486.25,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435350,1778946644000,"fUSD",-781.18,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435352,1778946644000,"fUSD",-216.72,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435355,1778946644000,"fUSD",-1495.36,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435360,1778946644000,"fUSD",-150.0,0.00028941,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435359,1778946644000,"fUSD",-225.18697532,0.00028922,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435356,1778946644000,"fUSD",-216.31,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435361,1778946644000,"fUSD",-781.18,0.00028947,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435353,1778946644000,"fUSD",-259.57,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435354,1778946644000,"fUSD",-779.13,0.00028915,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435346,1778946644000,"fUSD",-779.13,0.00028883,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435330,1778946644000,"fUSD",-257.76,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435358,1778946644000,"fUSD",-200.0,0.00028922,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435331,1778946644000,"fUSD",-150.0,0.00028841,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435329,1778946644000,"fUSD",-216.31,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435302,1778946644000,"fUSD",-550.0,0.00028739,3,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435308,1778946644000,"fUSD",-779.13,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435304,1778946644000,"fUSD",-781.18,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435305,1778946644000,"fUSD",-1486.25,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435307,1778946644000,"fUSD",-259.57,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435310,1778946644000,"fUSD",-216.31,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435306,1778946644000,"fUSD",-216.72,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435314,1778946644000,"fUSD",-1486.25,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435313,1778946644000,"fUSD",-781.18,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435309,1778946644000,"fUSD",-1495.36,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435311,1778946644000,"fUSD",-257.76,0.00028756,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435312,1778946644000,"fUSD",-150.0,0.00028783,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435315,1778946644000,"fUSD",-216.72,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435299,1778946644000,"fUSD",-216.31,0.00028725,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435326,1778946644000,"fUSD",-259.57,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435316,1778946644000,"fUSD",-259.57,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435337,1778946644000,"fUSD",-779.13,0.00028852,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435328,1778946644000,"fUSD",-1495.36,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435327,1778946644000,"fUSD",-779.13,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435323,1778946644000,"fUSD",-781.18,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435324,1778946644000,"fUSD",-1486.25,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435321,1778946644000,"fUSD",-4765.98445994,0.00028797,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435320,1778946644000,"fUSD",-257.76,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435319,1778946644000,"fUSD",-216.31,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435318,1778946644000,"fUSD",-1495.36,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435322,1778946644000,"fUSD",-631.27,0.000288,7,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435317,1778946644000,"fUSD",-779.13,0.00028788,30,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435325,1778946644000,"fUSD",-216.72,0.0002882,2,"2026-05-16T15:50:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435405,1778946645000,"fUSD",-781.18,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435403,1778946645000,"fUSD",-257.76,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435408,1778946645000,"fUSD",-259.57,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435400,1778946645000,"fUSD",-779.13,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435393,1778946645000,"fUSD",-202.605723,0.0002901,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435397,1778946645000,"fUSD",-1486.25,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435394,1778946645000,"fUSD",-151.95429225,0.0002901,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435392,1778946645000,"fUSD",-257.76,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435395,1778946645000,"fUSD",-350.0,0.00029041,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435396,1778946645000,"fUSD",-781.18,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435406,1778946645000,"fUSD",-1486.25,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435402,1778946645000,"fUSD",-216.31,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435404,1778946645000,"fUSD",-150.0,0.00029046,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435401,1778946645000,"fUSD",-1495.36,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435409,1778946645000,"fUSD",-779.13,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435399,1778946645000,"fUSD",-259.57,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435391,1778946645000,"fUSD",-216.31,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435407,1778946645000,"fUSD",-216.72,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435411,1778946645000,"fUSD",-216.31,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435413,1778946645000,"fUSD",-150.0,0.0002909,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435412,1778946645000,"fUSD",-257.76,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435415,1778946645000,"fUSD",-1200.0,0.00029095,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435414,1778946645000,"fUSD",-1200.0,0.00029095,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435417,1778946645000,"fUSD",-781.18,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435418,1778946645000,"fUSD",-1486.25,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435410,1778946645000,"fUSD",-1495.36,0.00029074,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435390,1778946645000,"fUSD",-1495.36,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435382,1778946645000,"fUSD",-257.76,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435398,1778946645000,"fUSD",-216.72,0.00029042,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435420,1778946645000,"fUSD",-259.57,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435362,1778946645000,"fUSD",-1486.25,0.00028947,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435364,1778946645000,"fUSD",-259.57,0.00028947,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435363,1778946645000,"fUSD",-216.72,0.00028947,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435366,1778946645000,"fUSD",-1495.36,0.00028947,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435365,1778946645000,"fUSD",-779.13,0.00028947,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435367,1778946645000,"fUSD",-216.31,0.00028947,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435368,1778946645000,"fUSD",-257.76,0.00028947,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435369,1778946645000,"fUSD",-151.95429224,0.00028951,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435371,1778946645000,"fUSD",-150.0,0.00028958,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435370,1778946645000,"fUSD",-461.01707129,0.00028952,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435372,1778946645000,"fUSD",-3000.0,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435389,1778946645000,"fUSD",-779.13,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435373,1778946645000,"fUSD",-2200.0,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435385,1778946645000,"fUSD",-781.18,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435386,1778946645000,"fUSD",-1486.25,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435377,1778946645000,"fUSD",-216.72,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435376,1778946645000,"fUSD",-1486.25,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435384,1778946645000,"fUSD",-4765.98445994,0.00028997,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435383,1778946645000,"fUSD",-150.0,0.00028983,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435379,1778946645000,"fUSD",-779.13,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435380,1778946645000,"fUSD",-1495.36,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435381,1778946645000,"fUSD",-216.31,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435378,1778946645000,"fUSD",-259.57,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435388,1778946645000,"fUSD",-259.57,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435387,1778946645000,"fUSD",-216.72,0.0002901,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435375,1778946645000,"fUSD",-781.18,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435374,1778946645000,"fUSD",-1800.0,0.00028979,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435416,1778946645000,"fUSD",-1136.0,0.00029095,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435419,1778946645000,"fUSD",-216.72,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435461,1778946645000,"fUSD",-1495.36,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435462,1778946645000,"fUSD",-216.31,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435451,1778946645000,"fUSD",-216.31,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435457,1778946645000,"fUSD",-1486.25,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435458,1778946645000,"fUSD",-216.72,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435464,1778946645000,"fUSD",-150.0,0.00029173,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435465,1778946645000,"fUSD",-4765.98445994,0.00029199,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435469,1778946645000,"fUSD",-259.57,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435466,1778946645000,"fUSD",-781.18,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435471,1778946645000,"fUSD",-1495.36,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435467,1778946645000,"fUSD",-1486.25,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435475,1778946645000,"fUSD",-3462.94,0.00029223,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435460,1778946645000,"fUSD",-779.13,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435468,1778946645000,"fUSD",-216.72,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435474,1778946645000,"fUSD",-150.0,0.00029221,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435472,1778946645000,"fUSD",-216.31,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435477,1778946645000,"fUSD",-150.0,0.00029224,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435476,1778946645000,"fUSD",-191.79661858,0.00029224,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435478,1778946645000,"fUSD",-150.0,0.00029224,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435479,1778946645000,"fUSD",-164.0,0.00029224,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435480,1778946645000,"fUSD",-257.3,0.00029232,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435481,1778946645000,"fUSD",-781.29,0.00029232,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435482,1778946645000,"fUSD",-1486.28,0.00029232,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435484,1778946645000,"fUSD",-259.63,0.00029232,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435483,1778946645000,"fUSD",-216.89,0.00029232,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435421,1778946645000,"fUSD",-779.13,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435473,1778946645000,"fUSD",-257.76,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435453,1778946645000,"fUSD",-257.76,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435470,1778946645000,"fUSD",-779.13,0.00029201,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435463,1778946645000,"fUSD",-257.76,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435422,1778946645000,"fUSD",-1495.36,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435455,1778946645000,"fUSD",-781.18,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435426,1778946645000,"fUSD",-157.824606,0.0002913,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435431,1778946645000,"fUSD",-191.17238003,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435433,1778946645000,"fUSD",-219.73769285,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435427,1778946645000,"fUSD",-182.45966178,0.0002913,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435429,1778946645000,"fUSD",-177.25723462,0.0002913,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435425,1778946645000,"fUSD",-15725.69424152,0.00029124,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435428,1778946645000,"fUSD",-215.03918697,0.0002913,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435432,1778946645000,"fUSD",-190.61242769,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435424,1778946645000,"fUSD",-257.76,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435430,1778946645000,"fUSD",-200.93607016,0.00029131,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435435,1778946645000,"fUSD",-154.09659732,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435446,1778946645000,"fUSD",-216.72,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435423,1778946645000,"fUSD",-216.31,0.00029105,2,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435459,1778946645000,"fUSD",-259.57,0.00029169,30,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435448,1778946645000,"fUSD",-779.13,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435447,1778946645000,"fUSD",-259.57,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435449,1778946645000,"fUSD",-1495.36,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435443,1778946645000,"fUSD",-150.0,0.00029134,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435434,1778946645000,"fUSD",-152.55426955,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435439,1778946645000,"fUSD",-166.37100367,0.00029133,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435441,1778946645000,"fUSD",-168.43352192,0.00029133,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435437,1778946645000,"fUSD",-193.4812689,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435444,1778946645000,"fUSD",-781.18,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435436,1778946645000,"fUSD",-215.90665637,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435445,1778946645000,"fUSD",-1486.25,0.00029137,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435438,1778946645000,"fUSD",-161.56496609,0.00029131,7,"2026-05-16T15:50:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435523,1778946646000,"fUSD",-150.0,0.00029836,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435526,1778946646000,"fUSD",-265.32239029,0.00029836,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435527,1778946646000,"fUSD",-164.93242148,0.00029836,4,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435534,1778946646000,"fUSD",-345.924005,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435524,1778946646000,"fUSD",-150.0,0.00029836,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435520,1778946646000,"fUSD",-166.93728157,0.00029836,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435521,1778946646000,"fUSD",-205.77084112,0.00029836,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435515,1778946646000,"fUSD",-550.0,0.00029807,4,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435516,1778946646000,"fUSD",-24495.87741852,0.0002983,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435517,1778946646000,"fUSD",-1027.02196,0.0002983,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435533,1778946646000,"fUSD",-345.924005,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435518,1778946646000,"fUSD",-1027.02196,0.0002983,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435530,1778946646000,"fUSD",-5562.154992,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435542,1778946646000,"fUSD",-198.911634,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435532,1778946646000,"fUSD",-345.924005,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435525,1778946646000,"fUSD",-150.00000001,0.00029836,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435531,1778946646000,"fUSD",-11998.1178612,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435529,1778946646000,"fUSD",-1349519.6952253,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435528,1778946646000,"fUSD",-276.00105964,0.0002984,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435536,1778946646000,"fUSD",-199.293253,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435537,1778946646000,"fUSD",-199.293253,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435538,1778946646000,"fUSD",-199.293253,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435541,1778946646000,"fUSD",-198.911634,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435549,1778946646000,"fUSD",-2554.783969,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435539,1778946646000,"fUSD",-199.293253,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435543,1778946646000,"fUSD",-198.911634,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435519,1778946646000,"fUSD",-1027.02197,0.0002983,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435535,1778946646000,"fUSD",-345.924005,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435514,1778946646000,"fUSD",-152.0,0.00029803,30,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435486,1778946646000,"fUSD",-1495.36,0.00029232,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435522,1778946646000,"fUSD",-255.45324773,0.00029836,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435485,1778946646000,"fUSD",-779.2,0.00029232,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435487,1778946646000,"fUSD",-216.34,0.00029232,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435488,1778946646000,"fUSD",-257.87,0.00029232,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435498,1778946646000,"fUSD",-150.0,0.00029409,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435490,1778946646000,"fUSD",-150.0,0.00029239,4,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435489,1778946646000,"fUSD",-150.0,0.00029239,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435491,1778946646000,"fUSD",-1237.80329437,0.00029269,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435492,1778946646000,"fUSD",-550.0,0.00029273,4,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435499,1778946646000,"fUSD",-150.0,0.00029463,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435494,1778946646000,"fUSD",-152.0,0.00029288,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435493,1778946646000,"fUSD",-152.0,0.00029288,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435497,1778946646000,"fUSD",-150.0,0.00029397,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435496,1778946646000,"fUSD",-350.0,0.00029326,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435513,1778946646000,"fUSD",-3840.72596065,0.0002975,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435495,1778946646000,"fUSD",-150.0,0.00029309,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435502,1778946646000,"fUSD",-270.80144346,0.0002947,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435500,1778946646000,"fUSD",-350.0,0.00029468,3,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435504,1778946646000,"fUSD",-150.0,0.00029504,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435505,1778946646000,"fUSD",-150.0,0.00029534,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435506,1778946646000,"fUSD",-150.0,0.00029537,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435503,1778946646000,"fUSD",-150.0,0.00029485,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435540,1778946646000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435507,1778946646000,"fUSD",-500.0,0.00029549,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435508,1778946646000,"fUSD",-1033.5629698,0.00029563,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435509,1778946646000,"fUSD",-150.0,0.00029572,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435510,1778946646000,"fUSD",-440.29322813,0.00029631,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435511,1778946646000,"fUSD",-150.0,0.0002966,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435512,1778946646000,"fUSD",-150.0,0.00029748,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435501,1778946646000,"fUSD",-200.0,0.0002947,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435547,1778946646000,"fUSD",-2554.783969,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435582,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435546,1778946646000,"fUSD",-2554.783969,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435583,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435586,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435578,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435580,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435581,1778946646000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435588,1778946646000,"fUSD",-157.278708,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435587,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435590,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435591,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435599,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435600,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435593,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435592,1778946646000,"fUSD",-1158.867927,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435594,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435596,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435598,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435595,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435597,1778946646000,"fUSD",-1158.867927,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435601,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435603,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435606,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435604,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435607,1778946646000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435605,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435602,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435608,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435544,1778946646000,"fUSD",-198.911634,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435579,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435585,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435609,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435576,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435545,1778946646000,"fUSD",-2554.783969,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435551,1778946646000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435561,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435562,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435550,1778946646000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435552,1778946646000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435554,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435553,1778946646000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435560,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435559,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435557,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435555,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435558,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435556,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435575,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435577,1778946646000,"fUSD",-1158.867927,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435563,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435571,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435570,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435573,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435572,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435574,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435584,1778946646000,"fUSD",-1158.867927,0.0002985,7,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435567,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435564,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435568,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435565,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435566,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435569,1778946646000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435647,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435648,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435646,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435641,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435645,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435643,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435642,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435638,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435640,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435662,1778946647000,"fUSD",-373.120199,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435644,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435650,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435667,1778946647000,"fUSD",-570.176498,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435654,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435658,1778946647000,"fUSD",-340.951159,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435661,1778946647000,"fUSD",-373.120199,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435655,1778946647000,"fUSD",-369.457443,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435657,1778946647000,"fUSD",-340.951159,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435656,1778946647000,"fUSD",-340.951159,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435651,1778946647000,"fUSD",-170.940753,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435660,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435663,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435659,1778946647000,"fUSD",-340.951159,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435653,1778946647000,"fUSD",-369.457443,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435664,1778946647000,"fUSD",-570.176498,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435649,1778946647000,"fUSD",-369.457443,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435652,1778946647000,"fUSD",-369.457443,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435639,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435622,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435635,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435666,1778946647000,"fUSD",-570.176498,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435610,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435612,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435613,1778946647000,"fUSD",-195.921761,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435611,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435615,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435625,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435614,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435616,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435619,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435617,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435618,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435631,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435621,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435623,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435624,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435627,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435637,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435628,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435626,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435629,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435630,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435632,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435634,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435636,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435633,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435620,1778946647000,"fUSD",-500.0,0.0002985,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435669,1778946647000,"fUSD",-373.120199,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435676,1778946647000,"fUSD",-361.895303,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435675,1778946647000,"fUSD",-230.255192,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435698,1778946647000,"fUSD",-484.844232,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435703,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435702,1778946647000,"fUSD",-484.844232,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435706,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435708,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435705,1778946647000,"fUSD",-484.844232,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435704,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435707,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435710,1778946647000,"fUSD",-6391.9577292,0.00029903,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435720,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435716,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435713,1778946647000,"fUSD",-295.23802148,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435714,1778946647000,"fUSD",-230.979569,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435719,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435715,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435709,1778946647000,"fUSD",-133043.7741955,0.00029903,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435718,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435717,1778946647000,"fUSD",-356.95185592,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435712,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435711,1778946647000,"fUSD",-213.37737141,0.00029982,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435721,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435723,1778946647000,"fUSD",-500.0,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435722,1778946647000,"fUSD",-260.0008576,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435724,1778946647000,"fUSD",-729.28338742,0.00029999,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435668,1778946647000,"fUSD",-373.120199,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435725,1778946647000,"fUSD",-161.0,0.0003,3,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435726,1778946647000,"fUSD",-200.0,0.00030018,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435700,1778946647000,"fUSD",-484.844232,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435699,1778946647000,"fUSD",-222.380445,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435727,1778946647000,"fUSD",-235.94032042,0.0003003,2,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435701,1778946647000,"fUSD",-222.380445,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435665,1778946647000,"fUSD",-570.176498,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435673,1778946647000,"fUSD",-361.895303,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435674,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435670,1778946647000,"fUSD",-361.895303,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435671,1778946647000,"fUSD",-361.895303,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435672,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435678,1778946647000,"fUSD",-230.255192,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435696,1778946647000,"fUSD",-222.380445,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435689,1778946647000,"fUSD",-1763.02757,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435677,1778946647000,"fUSD",-177.895226,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435682,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435686,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435683,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435688,1778946647000,"fUSD",-1763.02757,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435679,1778946647000,"fUSD",-230.255192,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435697,1778946647000,"fUSD",-222.380445,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435680,1778946647000,"fUSD",-230.255192,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435691,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435694,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435693,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435695,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435690,1778946647000,"fUSD",-1763.02757,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435684,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435685,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435681,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435687,1778946647000,"fUSD",-1763.02757,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435692,1778946647000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:50:47.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435764,1778946648000,"fUSD",-1540.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435775,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435766,1778946648000,"fUSD",-1540.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435765,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435754,1778946648000,"fUSD",-300.0,0.00030129,10,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435759,1778946648000,"fUSD",-1368471.41123778,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435762,1778946648000,"fUSD",-1540.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435760,1778946648000,"fUSD",-151.0,0.0003013,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435761,1778946648000,"fUSD",-1540.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435758,1778946648000,"fUSD",-150.0,0.00030129,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435767,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435783,1778946648000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435772,1778946648000,"fUSD",-891.07889096,0.0003013,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435774,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435773,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435770,1778946648000,"fUSD",-1540.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435771,1778946648000,"fUSD",-207.91673118,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435769,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435777,1778946648000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435787,1778946648000,"fUSD",-198.911634,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435788,1778946648000,"fUSD",-198.911634,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435776,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435778,1778946648000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435756,1778946648000,"fUSD",-300.0,0.00030129,10,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435768,1778946648000,"fUSD",-1540.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435755,1778946648000,"fUSD",-300.0,0.00030129,10,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435743,1778946648000,"fUSD",-313.0,0.00030103,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435757,1778946648000,"fUSD",-300.0,0.00030129,10,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435782,1778946648000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435730,1778946648000,"fUSD",-150.0,0.00030037,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435729,1778946648000,"fUSD",-150.0,0.00030037,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435728,1778946648000,"fUSD",-159.14153599,0.0003003,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435732,1778946648000,"fUSD",-150.98,0.000301,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435733,1778946648000,"fUSD",-212.42,0.000301,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435736,1778946648000,"fUSD",-412.0,0.000301,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435735,1778946648000,"fUSD",-194.168,0.000301,22,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435737,1778946648000,"fUSD",-458.3087259,0.000301,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435734,1778946648000,"fUSD",-200.0,0.000301,10,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435739,1778946648000,"fUSD",-458.30872588,0.000301,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435741,1778946648000,"fUSD",-1250.0,0.00030103,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435738,1778946648000,"fUSD",-458.30872588,0.000301,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435740,1778946648000,"fUSD",-200.0,0.000301,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435745,1778946648000,"fUSD",-166.0,0.00030107,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435742,1778946648000,"fUSD",-394.0,0.00030103,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435744,1778946648000,"fUSD",-179.0,0.00030103,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435746,1778946648000,"fUSD",-151.0,0.00030108,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435747,1778946648000,"fUSD",-515.0,0.00030108,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435749,1778946648000,"fUSD",-295.0,0.00030108,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435750,1778946648000,"fUSD",-309.0,0.00030108,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435748,1778946648000,"fUSD",-884.0,0.00030108,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435751,1778946648000,"fUSD",-576.0,0.00030109,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435752,1778946648000,"fUSD",-156.0,0.00030109,30,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435763,1778946648000,"fUSD",-1540.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435753,1778946648000,"fUSD",-151.0,0.00030127,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435784,1778946648000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435731,1778946648000,"fUSD",-400.0,0.0003007,2,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435779,1778946648000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435817,1778946648000,"fUSD",-373.120199,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435816,1778946648000,"fUSD",-1027.02197,0.0003013,4,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435819,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435813,1778946648000,"fUSD",-208.119793,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435814,1778946648000,"fUSD",-1027.02196,0.0003013,4,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435820,1778946648000,"fUSD",-570.176498,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435815,1778946648000,"fUSD",-1027.02196,0.0003013,4,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435821,1778946648000,"fUSD",-570.176498,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435818,1778946648000,"fUSD",-373.120199,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435824,1778946648000,"fUSD",-373.120199,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435827,1778946648000,"fUSD",-361.895303,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435825,1778946648000,"fUSD",-373.120199,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435834,1778946648000,"fUSD",-230.255192,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435826,1778946648000,"fUSD",-361.895303,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435829,1778946648000,"fUSD",-361.895303,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435831,1778946648000,"fUSD",-230.255192,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435830,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435835,1778946648000,"fUSD",-230.255192,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435832,1778946648000,"fUSD",-361.895303,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435839,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435833,1778946648000,"fUSD",-230.255192,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435837,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435838,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435836,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435785,1778946648000,"fUSD",-154.68493,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435823,1778946648000,"fUSD",-570.176498,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435822,1778946648000,"fUSD",-570.176498,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435828,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435812,1778946648000,"fUSD",-340.951159,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435780,1778946648000,"fUSD",-345.924005,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435811,1778946648000,"fUSD",-340.951159,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435781,1778946648000,"fUSD",-199.293253,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435786,1778946648000,"fUSD",-198.911634,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435789,1778946648000,"fUSD",-198.911634,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435790,1778946648000,"fUSD",-2554.783969,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435800,1778946648000,"fUSD",-1158.867927,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435791,1778946648000,"fUSD",-2554.783969,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435792,1778946648000,"fUSD",-2554.783969,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435794,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435795,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435796,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435798,1778946648000,"fUSD",-1158.867927,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435793,1778946648000,"fUSD",-2554.783969,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435808,1778946648000,"fUSD",-369.457443,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435805,1778946648000,"fUSD",-369.457443,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435799,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435806,1778946648000,"fUSD",-369.457443,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435809,1778946648000,"fUSD",-340.951159,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435807,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435810,1778946648000,"fUSD",-340.951159,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435803,1778946648000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435802,1778946648000,"fUSD",-1158.867927,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435801,1778946648000,"fUSD",-1158.867927,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435797,1778946648000,"fUSD",-195.596786,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435804,1778946648000,"fUSD",-369.457443,0.0003013,7,"2026-05-16T15:50:48.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435875,1778946649000,"fUSD",-160.0,0.00030137,8,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435881,1778946649000,"fUSD",-300.0,0.00030199,10,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435878,1778946649000,"fUSD",-200.0,0.00030137,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435879,1778946649000,"fUSD",-2000.0,0.00030137,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435873,1778946649000,"fUSD",-800.0,0.00030137,30,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435871,1778946649000,"fUSD",-193.03845054,0.00030136,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435872,1778946649000,"fUSD",-200.0,0.00030137,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435874,1778946649000,"fUSD",-1909.32,0.00030137,30,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435870,1778946649000,"fUSD",-200.0,0.00030136,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435880,1778946649000,"fUSD",-200.0,0.00030137,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435876,1778946649000,"fUSD",-4177.35186614,0.00030137,30,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435882,1778946649000,"fUSD",-1492.298252,0.000302,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435893,1778946649000,"fUSD",-1000.0,0.0003021,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435883,1778946649000,"fUSD",-15777.83035424,0.000302,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435889,1778946649000,"fUSD",-1000.0,0.0003021,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435884,1778946649000,"fUSD",-160.259679,0.000302,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435886,1778946649000,"fUSD",-1007.64,0.000302,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435887,1778946649000,"fUSD",-300.0,0.000302,10,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435885,1778946649000,"fUSD",-401.9,0.000302,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435891,1778946649000,"fUSD",-1000.0,0.0003021,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435890,1778946649000,"fUSD",-1000.0,0.0003021,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435894,1778946649000,"fUSD",-1239.9,0.00030239,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435901,1778946649000,"fUSD",-550.0,0.00030341,5,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435892,1778946649000,"fUSD",-1000.0,0.0003021,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435869,1778946649000,"fUSD",-200.0,0.00030136,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435888,1778946649000,"fUSD",-150.0,0.00030205,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435877,1778946649000,"fUSD",-150.0,0.00030137,30,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435840,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435868,1778946649000,"fUSD",-300.0,0.00030136,10,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435842,1778946649000,"fUSD",-1763.02757,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435897,1778946649000,"fUSD",-1000.0,0.00030291,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435843,1778946649000,"fUSD",-1763.02757,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435844,1778946649000,"fUSD",-1763.02757,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435845,1778946649000,"fUSD",-1763.02757,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435846,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435847,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435850,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435848,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435853,1778946649000,"fUSD",-484.844232,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435854,1778946649000,"fUSD",-222.380445,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435851,1778946649000,"fUSD",-222.380445,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435867,1778946649000,"fUSD",-352.0203254,0.00030136,10,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435849,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435856,1778946649000,"fUSD",-222.380445,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435855,1778946649000,"fUSD",-484.844232,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435862,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435857,1778946649000,"fUSD",-484.844232,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435860,1778946649000,"fUSD",-484.844232,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435859,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435865,1778946649000,"fUSD",-300.0,0.00030136,10,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435863,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435864,1778946649000,"fUSD",-178.88433148,0.0003013,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435861,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435858,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435866,1778946649000,"fUSD",-300.0,0.00030136,10,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435852,1778946649000,"fUSD",-222.380445,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435899,1778946649000,"fUSD",-1000.0,0.00030291,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435841,1778946649000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435900,1778946649000,"fUSD",-2312.0,0.00030312,3,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435928,1778946649000,"fUSD",-152.77200367,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435934,1778946649000,"fUSD",-175.93766608,0.00030536,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435933,1778946649000,"fUSD",-234.79374812,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435935,1778946649000,"fUSD",-168.73247757,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435938,1778946649000,"fUSD",-155.10066185,0.00030536,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435932,1778946649000,"fUSD",-303.94310147,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435930,1778946649000,"fUSD",-182.00102973,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435931,1778946649000,"fUSD",-223.15629812,0.00030536,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435937,1778946649000,"fUSD",-303.55919928,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435936,1778946649000,"fUSD",-247.72702021,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435941,1778946649000,"fUSD",-200.0,0.00030566,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435951,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435939,1778946649000,"fUSD",-621.78829552,0.00030564,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435942,1778946649000,"fUSD",-631.27,0.000306,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435943,1778946649000,"fUSD",-164.32,0.00030644,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435946,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435947,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435944,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435950,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435948,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435945,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435949,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435953,1778946649000,"fUSD",-1078.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435952,1778946649000,"fUSD",-1250.0,0.00030735,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435954,1778946649000,"fUSD",-200.0,0.00030742,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435895,1778946649000,"fUSD",-1000.0,0.00030291,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435940,1778946649000,"fUSD",-712.63107374,0.00030564,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435929,1778946649000,"fUSD",-308.74415626,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435955,1778946649000,"fUSD",-200.0,0.00030742,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435921,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435898,1778946649000,"fUSD",-1000.0,0.00030291,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435896,1778946649000,"fUSD",-1000.0,0.00030291,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435911,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435902,1778946649000,"fUSD",-350.0,0.00030345,4,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435912,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435913,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435914,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435920,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435903,1778946649000,"fUSD",-500.0,0.00030356,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435910,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435909,1778946649000,"fUSD",-200.0,0.00030438,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435907,1778946649000,"fUSD",-200.0,0.00030437,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435904,1778946649000,"fUSD",-300.0,0.00030431,10,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435906,1778946649000,"fUSD",-200.0,0.00030437,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435905,1778946649000,"fUSD",-2000.0,0.00030432,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435925,1778946649000,"fUSD",-336.86704385,0.00030491,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435908,1778946649000,"fUSD",-200.0,0.00030438,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435922,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435927,1778946649000,"fUSD",-166.22850899,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435924,1778946649000,"fUSD",-354.51446924,0.00030488,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435923,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435926,1778946649000,"fUSD",-319.14000425,0.00030536,7,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435917,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435916,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435918,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435915,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435919,1778946649000,"fUSD",-2000.0,0.00030462,2,"2026-05-16T15:50:49.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435990,1778946650000,"fUSD",-930.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435992,1778946650000,"fUSD",-3783.38074751,0.00031187,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435991,1778946650000,"fUSD",-417.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435996,1778946650000,"fUSD",-150.0,0.00031307,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435987,1778946650000,"fUSD",-625.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435988,1778946650000,"fUSD",-150.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435995,1778946650000,"fUSD",-150.0,0.00031307,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435997,1778946650000,"fUSD",-150.0,0.00031307,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435989,1778946650000,"fUSD",-1270.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435986,1778946650000,"fUSD",-3543.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435993,1778946650000,"fUSD",-159.298074,0.00031192,120,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436008,1778946650000,"fUSD",-261.88337364,0.00031392,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435998,1778946650000,"fUSD",-200.0,0.0003136,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436009,1778946650000,"fUSD",-242.68222151,0.00031392,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436002,1778946650000,"fUSD",-150.0,0.00031366,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436001,1778946650000,"fUSD",-200.0,0.00031361,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435999,1778946650000,"fUSD",-200.0,0.0003136,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436000,1778946650000,"fUSD",-200.0,0.00031361,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436004,1778946650000,"fUSD",-216.35884091,0.00031392,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436005,1778946650000,"fUSD",-668.94316089,0.00031392,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436007,1778946650000,"fUSD",-247.76903023,0.00031392,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436006,1778946650000,"fUSD",-167.06157218,0.00031392,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436003,1778946650000,"fUSD",-475.88655055,0.00031392,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435982,1778946650000,"fUSD",-576.0,0.00031109,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435994,1778946650000,"fUSD",-1007.64,0.000313,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435981,1778946650000,"fUSD",-309.0,0.00031108,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435967,1778946650000,"fUSD",-200.0,0.0003105,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435984,1778946650000,"fUSD",-1354.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436010,1778946650000,"fUSD",-531.77170386,0.00031392,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435956,1778946650000,"fUSD",-200.0,0.00030743,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435959,1778946650000,"fUSD",-550.0,0.00030875,6,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435958,1778946650000,"fUSD",-433.56120714,0.0003084,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435961,1778946650000,"fUSD",-1585.0,0.00030924,3,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435957,1778946650000,"fUSD",-200.0,0.00030743,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435960,1778946650000,"fUSD",-180.32566322,0.00030899,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435962,1778946650000,"fUSD",-1934.52231501,0.00031,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435963,1778946650000,"fUSD",-150.0,0.00031011,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435966,1778946650000,"fUSD",-5141.24186614,0.0003105,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435968,1778946650000,"fUSD",-200.0,0.0003105,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435965,1778946650000,"fUSD",-200.0,0.00031049,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435978,1778946650000,"fUSD",-515.0,0.00031108,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435973,1778946650000,"fUSD",-313.0,0.00031103,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435969,1778946650000,"fUSD",-3462.94,0.00031068,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435974,1778946650000,"fUSD",-179.0,0.00031103,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435970,1778946650000,"fUSD",-200.0,0.00031096,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435971,1778946650000,"fUSD",-1250.0,0.00031103,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435972,1778946650000,"fUSD",-394.0,0.00031103,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435979,1778946650000,"fUSD",-884.0,0.00031108,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435975,1778946650000,"fUSD",-235.0,0.00031107,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435983,1778946650000,"fUSD",-156.0,0.00031109,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435980,1778946650000,"fUSD",-295.0,0.00031108,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435976,1778946650000,"fUSD",-174.53699946,0.00031107,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435977,1778946650000,"fUSD",-151.0,0.00031108,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435985,1778946650000,"fUSD",-926.0,0.00031183,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422435964,1778946650000,"fUSD",-200.0,0.00031049,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436012,1778946650000,"fUSD",-505.30056577,0.00031396,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436014,1778946650000,"fUSD",-20177.09059595,0.0003143,4,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436011,1778946650000,"fUSD",-165.14032392,0.00031396,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436042,1778946650000,"fUSD",-469.58749624,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436047,1778946650000,"fUSD",-578.21723805,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436057,1778946650000,"fUSD",-224.11792317,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436048,1778946650000,"fUSD",-471.12347948,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436046,1778946650000,"fUSD",-185.74628551,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436049,1778946650000,"fUSD",-351.87533215,0.00031442,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436051,1778946650000,"fUSD",-337.46495515,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436054,1778946650000,"fUSD",-164.74968649,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436052,1778946650000,"fUSD",-214.15507958,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436055,1778946650000,"fUSD",-223.6645013,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436050,1778946650000,"fUSD",-197.0535826,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436053,1778946650000,"fUSD",-159.7360125,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436056,1778946650000,"fUSD",-495.45404042,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436058,1778946650000,"fUSD",-454.30814149,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436061,1778946650000,"fUSD",-310.2013237,0.00031442,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436063,1778946650000,"fUSD",-200.46984657,0.000315,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436060,1778946650000,"fUSD",-286.3473979,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436059,1778946650000,"fUSD",-455.33879893,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436062,1778946650000,"fUSD",-167.09989649,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436067,1778946650000,"fUSD",-150.0,0.00031644,30,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436066,1778946650000,"fUSD",-163.0,0.00031591,3,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436064,1778946650000,"fUSD",-150.0,0.000315,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436013,1778946650000,"fUSD",-550.0,0.00031409,6,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436068,1778946650000,"fUSD",-300.98575584,0.00031704,14,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436069,1778946650000,"fUSD",-350.0,0.00031706,3,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436044,1778946650000,"fUSD",-203.46175448,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436043,1778946650000,"fUSD",-456.14082331,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436065,1778946650000,"fUSD",-1000.0,0.000315,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436040,1778946650000,"fUSD",-455.91465221,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436041,1778946650000,"fUSD",-454.87056609,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436019,1778946650000,"fUSD",-209.92788924,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436015,1778946650000,"fUSD",-478.71000638,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436016,1778946650000,"fUSD",-211.25102185,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436017,1778946650000,"fUSD",-613.14486624,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436020,1778946650000,"fUSD",-256.80498223,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436022,1778946650000,"fUSD",-227.10888297,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436029,1778946650000,"fUSD",-219.13025707,0.00031442,5,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436021,1778946650000,"fUSD",-611.70574863,0.00031442,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436033,1778946650000,"fUSD",-272.60653042,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436027,1778946650000,"fUSD",-526.84228074,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436023,1778946650000,"fUSD",-305.54400735,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436024,1778946650000,"fUSD",-251.58295753,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436018,1778946650000,"fUSD",-332.45701797,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436025,1778946650000,"fUSD",-463.11623439,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436026,1778946650000,"fUSD",-229.23651733,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436035,1778946650000,"fUSD",-225.58589953,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436039,1778946650000,"fUSD",-456.20681597,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436037,1778946650000,"fUSD",-446.31259623,0.00031442,2,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436038,1778946650000,"fUSD",-296.04516897,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436036,1778946650000,"fUSD",-236.8125002,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436028,1778946650000,"fUSD",-238.9517352,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436031,1778946650000,"fUSD",-240.93886409,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436034,1778946650000,"fUSD",-513.79280545,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436045,1778946650000,"fUSD",-492.22525633,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436032,1778946650000,"fUSD",-364.00205946,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436030,1778946650000,"fUSD",-150.89865638,0.00031442,7,"2026-05-16T15:50:50.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436106,1778946651000,"fUSD",-503.16591506,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436094,1778946651000,"fUSD",-817.52648832,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436105,1778946651000,"fUSD",-458.31601102,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436103,1778946651000,"fUSD",-185.52709223,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436104,1778946651000,"fUSD",-454.21776595,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436100,1778946651000,"fUSD",-815.60766484,0.00032046,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436101,1778946651000,"fUSD",-228.0564765,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436098,1778946651000,"fUSD",-419.85577847,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436099,1778946651000,"fUSD",-513.60996447,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436097,1778946651000,"fUSD",-158.14292892,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436102,1778946651000,"fUSD",-297.43435867,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436109,1778946651000,"fUSD",-458.47303466,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436107,1778946651000,"fUSD",-173.89691175,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436113,1778946651000,"fUSD",-477.90347041,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436112,1778946651000,"fUSD",-411.25833501,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436115,1778946651000,"fUSD",-182.77276286,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436111,1778946651000,"fUSD",-702.45637432,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436108,1778946651000,"fUSD",-617.48831252,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436114,1778946651000,"fUSD",-438.26051413,0.00032046,5,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436110,1778946651000,"fUSD",-234.89448455,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436116,1778946651000,"fUSD",-301.79731275,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436096,1778946651000,"fUSD",-498.68552696,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436117,1778946651000,"fUSD",-481.87772817,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436095,1778946651000,"fUSD",-381.22812455,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436080,1778946651000,"fUSD",-523.76674727,0.00031995,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436085,1778946651000,"fUSD",-673.73408769,0.00031999,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436118,1778946651000,"fUSD",-546.00308918,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436070,1778946651000,"fUSD",-150.0,0.00031716,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436071,1778946651000,"fUSD",-764.96,0.00031778,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436072,1778946651000,"fUSD",-550.0,0.00031943,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436074,1778946651000,"fUSD",-634.51540073,0.00031995,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436075,1778946651000,"fUSD",-382.98318061,0.00031995,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436073,1778946651000,"fUSD",-6334.72186615,0.00031963,30,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436079,1778946651000,"fUSD",-495.53806045,0.00031995,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436076,1778946651000,"fUSD",-432.71768182,0.00031995,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436077,1778946651000,"fUSD",-891.92421451,0.00031995,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436093,1778946651000,"fUSD",-211.15253257,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436078,1778946651000,"fUSD",-334.12314435,0.00031995,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436090,1778946651000,"fUSD",-700.0,0.00032,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436088,1778946651000,"fUSD",-163.87639104,0.00032,120,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436089,1778946651000,"fUSD",-1760.33572645,0.00032,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436092,1778946651000,"fUSD",-422.5020437,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436091,1778946651000,"fUSD",-638.2800085,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436081,1778946651000,"fUSD",-158.109826,0.00031995,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436083,1778946651000,"fUSD",-709.02893848,0.00031996,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436084,1778946651000,"fUSD",-330.28064784,0.00031999,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436087,1778946651000,"fUSD",-186.56694993,0.00032,120,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436086,1778946651000,"fUSD",-240.31669485,0.00031999,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436082,1778946651000,"fUSD",-485.36444302,0.00031996,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436119,1778946651000,"fUSD",-545.21306083,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436123,1778946651000,"fUSD",-223.26412452,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436120,1778946651000,"fUSD",-200.82589408,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436148,1778946651000,"fUSD",-394.10716521,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436145,1778946651000,"fUSD",-213.35889344,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436147,1778946651000,"fUSD",-229.09579216,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436146,1778946651000,"fUSD",-433.76213694,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436153,1778946651000,"fUSD",-329.49937297,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436154,1778946651000,"fUSD",-447.3290026,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436164,1778946651000,"fUSD",-164.64211191,0.00032046,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436163,1778946651000,"fUSD",-181.83867802,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436152,1778946651000,"fUSD",-335.66322435,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436156,1778946651000,"fUSD",-448.23584633,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436144,1778946651000,"fUSD",-628.16463931,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436158,1778946651000,"fUSD",-178.19889342,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436162,1778946651000,"fUSD",-465.30198556,0.00032046,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436161,1778946651000,"fUSD",-572.6947958,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436159,1778946651000,"fUSD",-605.74418865,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436160,1778946651000,"fUSD",-607.11839857,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436166,1778946651000,"fUSD",-334.19979297,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436165,1778946651000,"fUSD",-168.45863393,0.00032046,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436167,1778946651000,"fUSD",-200.0,0.00032055,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436168,1778946651000,"fUSD",-1250.0,0.00032103,30,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436169,1778946651000,"fUSD",-394.0,0.00032103,30,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436122,1778946651000,"fUSD",-451.17179905,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436157,1778946651000,"fUSD",-226.89369012,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436141,1778946651000,"fUSD",-371.49257103,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436155,1778946651000,"fUSD",-743.18106063,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436150,1778946651000,"fUSD",-506.19743272,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436142,1778946651000,"fUSD",-770.9563174,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436127,1778946651000,"fUSD",-608.27575463,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436124,1778946651000,"fUSD",-473.6250004,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436126,1778946651000,"fUSD",-669.46889435,0.00032046,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436170,1778946651000,"fUSD",-313.0,0.00032103,30,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436125,1778946651000,"fUSD",-280.69460849,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436128,1778946651000,"fUSD",-592.09033794,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436130,1778946651000,"fUSD",-607.88620294,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436129,1778946651000,"fUSD",-279.27228348,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436138,1778946651000,"fUSD",-656.30034177,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436132,1778946651000,"fUSD",-345.51135963,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436121,1778946651000,"fUSD",-685.05707394,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436135,1778946651000,"fUSD",-272.47963967,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436133,1778946651000,"fUSD",-704.38124436,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436151,1778946651000,"fUSD",-319.47202499,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436143,1778946651000,"fUSD",-527.81299823,0.00032046,2,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436140,1778946651000,"fUSD",-347.68392629,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436139,1778946651000,"fUSD",-350.12999705,0.00032046,5,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436149,1778946651000,"fUSD",-428.31015915,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436136,1778946651000,"fUSD",-377.59928953,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436131,1778946651000,"fUSD",-606.49408812,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436134,1778946651000,"fUSD",-608.18776441,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436137,1778946651000,"fUSD",-406.92350897,0.00032046,7,"2026-05-16T15:50:51.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436208,1778946652000,"fUSD",-760.23470551,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436193,1778946652000,"fUSD",-292.5,0.00032548,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436198,1778946652000,"fUSD",-886.2861731,0.00032599,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436202,1778946652000,"fUSD",-912.29830892,0.00032602,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436213,1778946652000,"fUSD",-350.0,0.0003268,5,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436212,1778946652000,"fUSD",-757.18023582,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436201,1778946652000,"fUSD",-842.16760962,0.00032602,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436196,1778946652000,"fUSD",-793.14425091,0.00032599,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436209,1778946652000,"fUSD",-820.37542722,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436206,1778946652000,"fUSD",-760.34469328,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436205,1778946652000,"fUSD",-856.32134242,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436211,1778946652000,"fUSD",-785.20579914,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436207,1778946652000,"fUSD",-758.11761015,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436204,1778946652000,"fUSD",-1019.50958105,0.0003265,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436210,1778946652000,"fUSD",-963.69539674,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436216,1778946652000,"fUSD",-161.0,0.00032857,3,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436214,1778946652000,"fUSD",-350.0,0.00032685,5,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436226,1778946652000,"fUSD",-158.20575556,0.00032877,60,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436217,1778946652000,"fUSD",-1002.08,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436225,1778946652000,"fUSD",-500.0,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436218,1778946652000,"fUSD",-350.02,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436197,1778946652000,"fUSD",-1114.90526814,0.00032599,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436203,1778946652000,"fUSD",-1021.9081104,0.0003265,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436200,1778946652000,"fUSD",-1007.64,0.000326,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436173,1778946652000,"fUSD",-151.0,0.00032108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436199,1778946652000,"fUSD",-967.40634451,0.00032599,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436219,1778946652000,"fUSD",-500.0,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436174,1778946652000,"fUSD",-515.0,0.00032108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436175,1778946652000,"fUSD",-884.0,0.00032108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436171,1778946652000,"fUSD",-179.0,0.00032103,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436172,1778946652000,"fUSD",-235.0,0.00032107,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436177,1778946652000,"fUSD",-309.0,0.00032108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436176,1778946652000,"fUSD",-295.0,0.00032108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436188,1778946652000,"fUSD",-314.0,0.000324,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436187,1778946652000,"fUSD",-1000.0,0.000324,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436179,1778946652000,"fUSD",-156.0,0.00032109,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436181,1778946652000,"fUSD",-150.98,0.000322,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436180,1778946652000,"fUSD",-160.0,0.000322,12,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436178,1778946652000,"fUSD",-576.0,0.00032109,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436184,1778946652000,"fUSD",-908.48740076,0.000323,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436183,1778946652000,"fUSD",-6406.0,0.0003224,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436185,1778946652000,"fUSD",-299.59,0.00032331,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436182,1778946652000,"fUSD",-1239.9,0.0003221,5,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436186,1778946652000,"fUSD",-631.27,0.000324,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436189,1778946652000,"fUSD",-884.0,0.000324,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436191,1778946652000,"fUSD",-550.0,0.00032477,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436195,1778946652000,"fUSD",-150.0,0.00032562,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436194,1778946652000,"fUSD",-500.0,0.00032557,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436192,1778946652000,"fUSD",-1000.0,0.000325,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436190,1778946652000,"fUSD",-350.0,0.00032414,6,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436220,1778946652000,"fUSD",-414.78489166,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436215,1778946652000,"fUSD",-4909.48004753,0.000328,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436223,1778946652000,"fUSD",-500.0,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436258,1778946652000,"fUSD",-550.0,0.00033545,9,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436260,1778946652000,"fUSD",-1027.58561091,0.00033556,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436256,1778946652000,"fUSD",-1063.54340772,0.00033504,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436253,1778946652000,"fUSD",-644.79446246,0.00033303,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436252,1778946652000,"fUSD",-150.0,0.00033302,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436254,1778946652000,"fUSD",-951.77310109,0.00033503,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436255,1778946652000,"fUSD",-1337.88632177,0.00033503,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436257,1778946652000,"fUSD",-946.94763599,0.00033507,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436259,1778946652000,"fUSD",-1223.41149726,0.00033556,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436262,1778946652000,"fUSD",-909.74113218,0.00033556,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436272,1778946652000,"fUSD",-631.27,0.00034,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436263,1778946652000,"fUSD",-984.45051266,0.00033556,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436264,1778946652000,"fUSD",-942.24695897,0.00033556,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436266,1778946652000,"fUSD",-163.87639104,0.000339,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436265,1778946652000,"fUSD",-186.56694993,0.000339,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436267,1778946652000,"fUSD",-500.0,0.00033922,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436270,1778946652000,"fUSD",-750.0,0.00034,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436269,1778946652000,"fUSD",-350.0,0.00033973,5,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436271,1778946652000,"fUSD",-1007.64,0.00034,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436268,1778946652000,"fUSD",-579.60065479,0.00033968,3,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436273,1778946652000,"fUSD",-550.0,0.00034079,9,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436274,1778946652000,"fUSD",-1250.0,0.00034103,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436221,1778946652000,"fUSD",-500.0,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436250,1778946652000,"fUSD",-156.0,0.00033109,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436251,1778946652000,"fUSD",-386.540321,0.000332,16,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436261,1778946652000,"fUSD",-912.41363194,0.00033556,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436247,1778946652000,"fUSD",-295.0,0.00033108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436222,1778946652000,"fUSD",-500.0,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436248,1778946652000,"fUSD",-309.0,0.00033108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436224,1778946652000,"fUSD",-500.0,0.00032877,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436227,1778946652000,"fUSD",-7336.88567696,0.00032877,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436228,1778946652000,"fUSD",-290.13,0.000329,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436238,1778946652000,"fUSD",-350.0,0.00033014,5,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436229,1778946652000,"fUSD",-631.27,0.000329,7,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436232,1778946652000,"fUSD",-163.87639104,0.00033,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436231,1778946652000,"fUSD",-186.56694993,0.00033,120,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436236,1778946652000,"fUSD",-571.588399,0.00033,14,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436234,1778946652000,"fUSD",-37975.79625586,0.00033,3,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436230,1778946652000,"fUSD",-3462.94,0.00032912,14,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436241,1778946652000,"fUSD",-313.0,0.00033103,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436235,1778946652000,"fUSD",-660.8416246,0.00033,5,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436237,1778946652000,"fUSD",-550.0,0.00033011,8,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436239,1778946652000,"fUSD",-1250.0,0.00033103,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436242,1778946652000,"fUSD",-179.0,0.00033103,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436249,1778946652000,"fUSD",-576.0,0.00033109,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436245,1778946652000,"fUSD",-515.0,0.00033108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436240,1778946652000,"fUSD",-394.0,0.00033103,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436246,1778946652000,"fUSD",-884.0,0.00033108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436244,1778946652000,"fUSD",-151.0,0.00033108,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436243,1778946652000,"fUSD",-235.0,0.00033107,30,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436233,1778946652000,"fUSD",-52156.22565831,0.00033,2,"2026-05-16T15:50:52.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436314,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436303,1778946653000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436312,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436316,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436323,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436313,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436309,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436305,1778946653000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436308,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436307,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436315,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436306,1778946653000,"fUSD",-981.12540329,0.00034246,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436320,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436331,1778946653000,"fUSD",-664.1382359,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436318,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436321,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436322,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436319,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436325,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436335,1778946653000,"fUSD",-716.13466405,0.00034481,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436324,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436327,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436326,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436328,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436334,1778946653000,"fUSD",-400.0,0.00034481,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436329,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436304,1778946653000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436317,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436302,1778946653000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436283,1778946653000,"fUSD",-309.0,0.00034108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436311,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436330,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436275,1778946653000,"fUSD",-394.0,0.00034103,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436279,1778946653000,"fUSD",-151.0,0.00034108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436281,1778946653000,"fUSD",-884.0,0.00034108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436285,1778946653000,"fUSD",-156.0,0.00034109,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436280,1778946653000,"fUSD",-515.0,0.00034108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436277,1778946653000,"fUSD",-179.0,0.00034103,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436278,1778946653000,"fUSD",-235.0,0.00034107,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436276,1778946653000,"fUSD",-313.0,0.00034103,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436282,1778946653000,"fUSD",-295.0,0.00034108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436286,1778946653000,"fUSD",-1237.80329437,0.00034146,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436284,1778946653000,"fUSD",-576.0,0.00034109,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436288,1778946653000,"fUSD",-1354.0,0.00034183,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436287,1778946653000,"fUSD",-1239.9,0.00034182,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436289,1778946653000,"fUSD",-926.0,0.00034183,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436298,1778946653000,"fUSD",-500.0,0.00034185,3,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436290,1778946653000,"fUSD",-3543.0,0.00034183,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436293,1778946653000,"fUSD",-930.0,0.00034183,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436292,1778946653000,"fUSD",-1270.0,0.00034183,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436291,1778946653000,"fUSD",-625.0,0.00034183,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436294,1778946653000,"fUSD",-417.0,0.00034183,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436297,1778946653000,"fUSD",-500.0,0.00034185,3,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436296,1778946653000,"fUSD",-327.27570946,0.00034185,3,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436295,1778946653000,"fUSD",-327.27570947,0.00034185,3,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436300,1778946653000,"fUSD",-150.0,0.0003419,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436310,1778946653000,"fUSD",-600.0,0.00034271,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436299,1778946653000,"fUSD",-204.56782099,0.00034185,3,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436301,1778946653000,"fUSD",-1000.0,0.00034246,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436332,1778946653000,"fUSD",-1585.0,0.00034444,11,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436382,1778946653000,"fUSD",-6520.60070463,0.00035275,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436336,1778946653000,"fUSD",-1000.0,0.00034481,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436369,1778946653000,"fUSD",-179.0,0.00035103,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436368,1778946653000,"fUSD",-313.0,0.00035103,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436365,1778946653000,"fUSD",-1549.14776781,0.00035,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436370,1778946653000,"fUSD",-235.0,0.00035107,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436383,1778946653000,"fUSD",-5000.0,0.00035275,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436373,1778946653000,"fUSD",-884.0,0.00035108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436384,1778946653000,"fUSD",-5000.0,0.00035275,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436374,1778946653000,"fUSD",-295.0,0.00035108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436375,1778946653000,"fUSD",-309.0,0.00035108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436376,1778946653000,"fUSD",-576.0,0.00035109,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436377,1778946653000,"fUSD",-168.34580579,0.00035109,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436378,1778946653000,"fUSD",-550.0,0.00035147,10,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436379,1778946653000,"fUSD",-339.9254401,0.00035165,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436381,1778946653000,"fUSD",-764.96,0.00035203,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436380,1778946653000,"fUSD",-1500.0,0.000352,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436386,1778946653000,"fUSD",-5000.0,0.00035275,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436385,1778946653000,"fUSD",-5000.0,0.00035275,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436387,1778946653000,"fUSD",-500.0,0.00035286,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436388,1778946653000,"fUSD",-1007.64,0.000353,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436393,1778946653000,"fUSD",-550.0,0.00035681,11,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436390,1778946653000,"fUSD",-170786.81018297,0.0003561,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436389,1778946653000,"fUSD",-80162.3179342,0.00035584,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436391,1778946653000,"fUSD",-4509.00530693,0.0003561,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436394,1778946653000,"fUSD",-161.0,0.00035714,3,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436395,1778946653000,"fUSD",-2312.0,0.00035862,11,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436333,1778946653000,"fUSD",-400.0,0.00034481,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436392,1778946653000,"fUSD",-164.63041949,0.00035616,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436366,1778946653000,"fUSD",-1250.0,0.00035103,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436363,1778946653000,"fUSD",-245.7,0.00035,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436372,1778946653000,"fUSD",-515.0,0.00035108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436364,1778946653000,"fUSD",-1000.0,0.00035,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436339,1778946653000,"fUSD",-550.0,0.00034613,10,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436338,1778946653000,"fUSD",-179.48,0.00034544,60,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436346,1778946653000,"fUSD",-1067.87988683,0.00034862,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436347,1778946653000,"fUSD",-1078.67618124,0.00034862,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436341,1778946653000,"fUSD",-3462.94,0.00034757,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436344,1778946653000,"fUSD",-1560.8673754,0.00034861,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436345,1778946653000,"fUSD",-1240.80064235,0.00034861,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436337,1778946653000,"fUSD",-3783.38074751,0.00034543,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436367,1778946653000,"fUSD",-394.0,0.00035103,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436340,1778946653000,"fUSD",-150.98,0.000347,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436342,1778946653000,"fUSD",-1500.0,0.00034795,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436359,1778946653000,"fUSD",-163.87639104,0.00035,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436349,1778946653000,"fUSD",-1427.31341347,0.00034915,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436353,1778946653000,"fUSD",-1099.2881188,0.00034915,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436343,1778946653000,"fUSD",-1110.40195127,0.00034861,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436354,1778946653000,"fUSD",-350.0,0.00034931,5,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436362,1778946653000,"fUSD",-1000.0,0.00035,90,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436348,1778946653000,"fUSD",-1164.5970257,0.00034864,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436371,1778946653000,"fUSD",-151.0,0.00035108,30,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436361,1778946653000,"fUSD",-1950.2891859,0.00035,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436351,1778946653000,"fUSD",-1064.4825706,0.00034915,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436356,1778946653000,"fUSD",-151.0,0.00034997,14,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436360,1778946653000,"fUSD",-340000.0,0.00035,4,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436358,1778946653000,"fUSD",-186.56694993,0.00035,120,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436357,1778946653000,"fUSD",-3978.13802136,0.00035,90,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436355,1778946653000,"fUSD",-150.0,0.00034967,2,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436350,1778946653000,"fUSD",-1198.84987939,0.00034915,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436352,1778946653000,"fUSD",-1061.36465421,0.00034915,7,"2026-05-16T15:50:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436434,1778946654000,"fUSD",-340.951159,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436437,1778946654000,"fUSD",-152.939565,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436436,1778946654000,"fUSD",-373.120199,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436445,1778946654000,"fUSD",-152.244038,0.00036,3,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436446,1778946654000,"fUSD",-570.176498,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436435,1778946654000,"fUSD",-373.120199,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436432,1778946654000,"fUSD",-340.951159,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436429,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436430,1778946654000,"fUSD",-369.457443,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436431,1778946654000,"fUSD",-340.951159,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436422,1778946654000,"fUSD",-1158.867927,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436438,1778946654000,"fUSD",-151.0,0.00036,3,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436433,1778946654000,"fUSD",-340.951159,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436444,1778946654000,"fUSD",-570.176498,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436455,1778946654000,"fUSD",-300.0,0.00036,5,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436439,1778946654000,"fUSD",-151.0,0.00036,3,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436440,1778946654000,"fUSD",-151.0,0.00036,3,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436442,1778946654000,"fUSD",-151.0,0.00036,3,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436443,1778946654000,"fUSD",-151.0,0.00036,3,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436448,1778946654000,"fUSD",-570.176498,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436457,1778946654000,"fUSD",-361.895303,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436458,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436447,1778946654000,"fUSD",-570.176498,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436459,1778946654000,"fUSD",-361.895303,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436450,1778946654000,"fUSD",-373.120199,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436449,1778946654000,"fUSD",-373.120199,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436454,1778946654000,"fUSD",-300.0,0.00036,5,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436428,1778946654000,"fUSD",-369.457443,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436441,1778946654000,"fUSD",-151.0,0.00036,3,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436427,1778946654000,"fUSD",-369.457443,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436405,1778946654000,"fUSD",-199.293253,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436424,1778946654000,"fUSD",-1158.867927,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436451,1778946654000,"fUSD",-300.0,0.00036,5,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436396,1778946654000,"fUSD",-350.0,0.0003589,5,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436407,1778946654000,"fUSD",-199.293253,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436404,1778946654000,"fUSD",-165.407147,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436401,1778946654000,"fUSD",-1500.0,0.00036,5,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436403,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436397,1778946654000,"fUSD",-150.0,0.00035899,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436399,1778946654000,"fUSD",-163.87639104,0.00036,120,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436406,1778946654000,"fUSD",-199.293253,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436398,1778946654000,"fUSD",-25074.59174953,0.00036,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436402,1778946654000,"fUSD",-800.0,0.00036,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436400,1778946654000,"fUSD",-12422.14074617,0.00036,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436408,1778946654000,"fUSD",-199.293253,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436423,1778946654000,"fUSD",-1158.867927,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436410,1778946654000,"fUSD",-198.911634,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436413,1778946654000,"fUSD",-2554.783969,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436412,1778946654000,"fUSD",-198.911634,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436411,1778946654000,"fUSD",-198.911634,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436420,1778946654000,"fUSD",-1158.867927,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436409,1778946654000,"fUSD",-198.911634,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436415,1778946654000,"fUSD",-2554.783969,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436414,1778946654000,"fUSD",-2554.783969,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436418,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436417,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436416,1778946654000,"fUSD",-2554.783969,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436421,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436426,1778946654000,"fUSD",-369.457443,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436425,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436419,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436456,1778946654000,"fUSD",-361.895303,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436518,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436452,1778946654000,"fUSD",-300.0,0.00036,5,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436487,1778946654000,"fUSD",-345.924005,0.00036103,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436496,1778946654000,"fUSD",-1239.9,0.00036153,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436495,1778946654000,"fUSD",-576.0,0.00036109,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436493,1778946654000,"fUSD",-295.0,0.00036108,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436492,1778946654000,"fUSD",-884.0,0.00036108,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436494,1778946654000,"fUSD",-309.0,0.00036108,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436497,1778946654000,"fUSD",-151.0,0.00036153,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436501,1778946654000,"fUSD",-300.0,0.00036203,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436512,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436511,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436500,1778946654000,"fUSD",-2312.0,0.00036182,11,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436502,1778946654000,"fUSD",-704.52411629,0.00036203,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436503,1778946654000,"fUSD",-301.98895015,0.00036203,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436489,1778946654000,"fUSD",-235.0,0.00036107,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436504,1778946654000,"fUSD",-550.0,0.00036214,11,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436508,1778946654000,"fUSD",-864.71533708,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436509,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436507,1778946654000,"fUSD",-309.68315104,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436506,1778946654000,"fUSD",-1147.52562491,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436510,1778946654000,"fUSD",-1791.04776837,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436514,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436516,1778946654000,"fUSD",-577.38521552,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436515,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436513,1778946654000,"fUSD",-310.99730567,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436521,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436520,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436519,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436453,1778946654000,"fUSD",-300.0,0.00036,5,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436505,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436490,1778946654000,"fUSD",-151.0,0.00036108,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436517,1778946654000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436499,1778946654000,"fUSD",-1970.0,0.00036164,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436491,1778946654000,"fUSD",-515.0,0.00036108,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436461,1778946654000,"fUSD",-230.255192,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436460,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436462,1778946654000,"fUSD",-361.895303,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436471,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436473,1778946654000,"fUSD",-668.65185757,0.00036042,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436463,1778946654000,"fUSD",-230.255192,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436464,1778946654000,"fUSD",-230.255192,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436466,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436470,1778946654000,"fUSD",-199.451167,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436465,1778946654000,"fUSD",-230.255192,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436467,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436469,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436468,1778946654000,"fUSD",-151.0,0.00036,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436472,1778946654000,"fUSD",-2312.0,0.00036014,11,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436475,1778946654000,"fUSD",-400.0,0.00036048,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436485,1778946654000,"fUSD",-345.924005,0.00036103,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436498,1778946654000,"fUSD",-151.933482,0.00036163,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436484,1778946654000,"fUSD",-151.0,0.00036103,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436483,1778946654000,"fUSD",-179.0,0.00036103,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436481,1778946654000,"fUSD",-394.0,0.00036103,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436480,1778946654000,"fUSD",-1250.0,0.00036103,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436482,1778946654000,"fUSD",-313.0,0.00036103,30,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436477,1778946654000,"fUSD",-1154.86196114,0.00036048,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436486,1778946654000,"fUSD",-345.924005,0.00036103,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436474,1778946654000,"fUSD",-400.0,0.00036048,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436479,1778946654000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436476,1778946654000,"fUSD",-400.0,0.00036048,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436488,1778946654000,"fUSD",-345.924005,0.00036103,7,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436478,1778946654000,"fUSD",-1000.0,0.00036048,2,"2026-05-16T15:50:54.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436554,1778946655000,"fUSD",-300.34368571,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436556,1778946655000,"fUSD",-726.26438584,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436553,1778946655000,"fUSD",-893.66998664,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436549,1778946655000,"fUSD",-604.63991303,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436551,1778946655000,"fUSD",-527.89629163,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436555,1778946655000,"fUSD",-313.13873214,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436559,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436558,1778946655000,"fUSD",-301.8794073,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436560,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436568,1778946655000,"fUSD",-1912.98732614,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436557,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436561,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436565,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436569,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436570,1778946655000,"fUSD",-344.08088588,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436563,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436562,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436564,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436567,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436572,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436582,1778946655000,"fUSD",-310.99730567,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436550,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436573,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436566,1778946655000,"fUSD",-949.2762563,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436552,1778946655000,"fUSD",-1067.23644452,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436535,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436548,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436571,1778946655000,"fUSD",-527.04605611,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436522,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436523,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436525,1778946655000,"fUSD",-309.92123961,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436524,1778946655000,"fUSD",-484.23291958,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436526,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436527,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436529,1778946655000,"fUSD",-1127.79186826,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436530,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436532,1778946655000,"fUSD",-1095.07136273,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436528,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436531,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436533,1778946655000,"fUSD",-574.13733978,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436545,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436537,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436534,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436539,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436536,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436538,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436546,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436540,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436541,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436543,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436542,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436544,1778946655000,"fUSD",-492.84022017,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436547,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436580,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436594,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436575,1778946655000,"fUSD",-309.68315104,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436608,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436618,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436615,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436612,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436613,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436610,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436609,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436614,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436607,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436611,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436616,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436617,1778946655000,"fUSD",-492.84022017,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436620,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436623,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436626,1778946655000,"fUSD",-527.89629163,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436622,1778946655000,"fUSD",-604.63991303,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436625,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436621,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436624,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436627,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436574,1778946655000,"fUSD",-1147.52562491,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436629,1778946655000,"fUSD",-893.66998664,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436631,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436630,1778946655000,"fUSD",-726.26438584,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436619,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436606,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436628,1778946655000,"fUSD",-1067.23644452,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436598,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436604,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436576,1778946655000,"fUSD",-864.71533708,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436581,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436577,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436578,1778946655000,"fUSD",-1791.04776837,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436583,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436585,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436586,1778946655000,"fUSD",-577.38521552,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436587,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436591,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436584,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436588,1778946655000,"fUSD",-452.04263183,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436579,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436592,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436590,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436605,1778946655000,"fUSD",-1095.07136273,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436603,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436601,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436599,1778946655000,"fUSD",-551.15031253,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436602,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436596,1778946655000,"fUSD",-309.92123961,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436595,1778946655000,"fUSD",-484.23291958,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436589,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436593,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436597,1778946655000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436600,1778946655000,"fUSD",-1127.79186826,0.00036239,2,"2026-05-16T15:50:55.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436660,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436667,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436655,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436658,1778946656000,"fUSD",-310.99730567,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436662,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436664,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436661,1778946656000,"fUSD",-463.98731895,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436665,1778946656000,"fUSD",-452.04263183,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436663,1778946656000,"fUSD",-577.38521552,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436669,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436671,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436680,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436668,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436670,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436674,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436673,1778946656000,"fUSD",-309.92123961,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436684,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436675,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436679,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436659,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436672,1778946656000,"fUSD",-484.23291958,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436657,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436649,1778946656000,"fUSD",-1147.52562491,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436654,1778946656000,"fUSD",-1791.04776837,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436633,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436636,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436634,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436635,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436632,1778946656000,"fUSD",-301.8794073,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436637,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436638,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436639,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436641,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436640,1778946656000,"fUSD",-949.2762563,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436644,1778946656000,"fUSD",-344.08088588,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436645,1778946656000,"fUSD",-527.04605611,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436642,1778946656000,"fUSD",-1912.98732614,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436643,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436646,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436647,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436648,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436651,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436653,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436650,1778946656000,"fUSD",-309.68315104,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436652,1778946656000,"fUSD",-864.71533708,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436656,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436681,1778946656000,"fUSD",-1095.07136273,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436666,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436682,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436704,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436709,1778946656000,"fUSD",-301.8794073,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436710,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436712,1778946656000,"fUSD",-300.66230964,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436719,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436708,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436716,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436718,1778946656000,"fUSD",-949.2762563,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436715,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436711,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436714,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436717,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436720,1778946656000,"fUSD",-1912.98732614,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436721,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436722,1778946656000,"fUSD",-344.08088588,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436723,1778946656000,"fUSD",-527.04605611,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436724,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436726,1778946656000,"fUSD",-375.47162123,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436727,1778946656000,"fUSD",-1147.52562491,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436725,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436678,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436705,1778946656000,"fUSD",-1067.23644452,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436698,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436713,1778946656000,"fUSD",-528.81395582,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436701,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436696,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436676,1778946656000,"fUSD",-1127.79186826,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436677,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436683,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436687,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436686,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436690,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436693,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436694,1778946656000,"fUSD",-492.84022017,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436691,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436685,1778946656000,"fUSD",-476.06212328,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436689,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436692,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436695,1778946656000,"fUSD",-333.98566538,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436697,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436700,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436702,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436707,1778946656000,"fUSD",-726.26438584,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436699,1778946656000,"fUSD",-604.63991303,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436706,1778946656000,"fUSD",-893.66998664,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436688,1778946656000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436703,1778946656000,"fUSD",-527.89629163,0.00036239,2,"2026-05-16T15:50:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436763,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436776,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436766,1778946657000,"fUSD",-303.48657378,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436755,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436760,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436765,1778946657000,"fUSD",-497.93417825,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436759,1778946657000,"fUSD",-1095.07136273,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436764,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436757,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436772,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436762,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436770,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436783,1778946657000,"fUSD",-726.26438584,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436767,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436771,1778946657000,"fUSD",-492.84022017,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436769,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436768,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436774,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436773,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436778,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436788,1778946657000,"fUSD",-300.66230964,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436777,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436781,1778946657000,"fUSD",-1067.23644452,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436784,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436761,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436775,1778946657000,"fUSD",-604.63991303,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436758,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436732,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436754,1778946657000,"fUSD",-1127.79186826,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436731,1778946657000,"fUSD",-1791.04776837,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436729,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436728,1778946657000,"fUSD",-309.68315104,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436730,1778946657000,"fUSD",-864.71533708,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436780,1778946657000,"fUSD",-527.89629163,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436736,1778946657000,"fUSD",-310.99730567,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436738,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436734,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436735,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436733,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436739,1778946657000,"fUSD",-463.98731895,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436737,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436756,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436740,1778946657000,"fUSD",-577.38521552,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436742,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436744,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436745,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436743,1778946657000,"fUSD",-452.04263183,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436747,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436750,1778946657000,"fUSD",-484.23291958,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436746,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436753,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436748,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436752,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436751,1778946657000,"fUSD",-309.92123961,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436749,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436741,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436782,1778946657000,"fUSD",-893.66998664,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436779,1778946657000,"fUSD",-574.19198391,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436786,1778946657000,"fUSD",-301.8794073,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436817,1778946657000,"fUSD",-452.04263183,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436825,1778946657000,"fUSD",-309.92123961,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436816,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436822,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436819,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436823,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436821,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436820,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436827,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436828,1778946657000,"fUSD",-1127.79186826,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436826,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436830,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436815,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436833,1778946657000,"fUSD",-1095.07136273,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436829,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436835,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436836,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436831,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436834,1778946657000,"fUSD",-496.55480244,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436841,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436837,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436839,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436838,1778946657000,"fUSD",-495.65426647,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436842,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436840,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436785,1778946657000,"fUSD",-300.33062544,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436832,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436824,1778946657000,"fUSD",-484.23291958,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436843,1778946657000,"fUSD",-492.84022017,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436814,1778946657000,"fUSD",-577.38521552,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436818,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436789,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436790,1778946657000,"fUSD",-317.4699699,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436800,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436792,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436791,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436793,1778946657000,"fUSD",-949.2762563,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436794,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436799,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436795,1778946657000,"fUSD",-1912.98732614,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436798,1778946657000,"fUSD",-527.04605611,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436797,1778946657000,"fUSD",-344.08088588,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436796,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436787,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436801,1778946657000,"fUSD",-1147.52562491,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436812,1778946657000,"fUSD",-300.38225211,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436805,1778946657000,"fUSD",-864.71533708,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436809,1778946657000,"fUSD",-300.38147188,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436813,1778946657000,"fUSD",-463.98731895,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436811,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436810,1778946657000,"fUSD",-310.99730567,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436806,1778946657000,"fUSD",-1791.04776837,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436802,1778946657000,"fUSD",-309.68315104,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436804,1778946657000,"fUSD",-529.37001429,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436803,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436808,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436807,1778946657000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:57.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436880,1778946658000,"fUSD",-577.38521552,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436883,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436881,1778946658000,"fUSD",-452.04263183,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436878,1778946658000,"fUSD",-463.98731895,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436873,1778946658000,"fUSD",-1514.58132543,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436877,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436879,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436876,1778946658000,"fUSD",-310.99730567,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436884,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436874,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436882,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436894,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436888,1778946658000,"fUSD",-484.23291958,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436885,1778946658000,"fUSD",-430.1987361,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436889,1778946658000,"fUSD",-309.92123961,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436890,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436887,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436893,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436891,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436892,1778946658000,"fUSD",-1127.79186826,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436895,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436896,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436906,1778946658000,"fUSD",-492.84022017,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436875,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436897,1778946658000,"fUSD",-1095.07136273,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436886,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436872,1778946658000,"fUSD",-864.71533708,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436859,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436870,1778946658000,"fUSD",-309.68315104,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436898,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436848,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436847,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436845,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436844,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436846,1778946658000,"fUSD",-604.63991303,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436849,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436852,1778946658000,"fUSD",-893.66998664,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436851,1778946658000,"fUSD",-1067.23644452,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436853,1778946658000,"fUSD",-726.26438584,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436860,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436855,1778946658000,"fUSD",-301.8794073,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436871,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436854,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436858,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436857,1778946658000,"fUSD",-300.66230964,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436856,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436861,1778946658000,"fUSD",-949.2762563,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436863,1778946658000,"fUSD",-1912.98732614,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436862,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436864,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436865,1778946658000,"fUSD",-344.08088588,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436867,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436866,1778946658000,"fUSD",-527.04605611,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436869,1778946658000,"fUSD",-1147.52562491,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436868,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436850,1778946658000,"fUSD",-527.89629163,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436900,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436956,1778946658000,"fUSD",-310.99730567,0.00036276,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436899,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436930,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436933,1778946658000,"fUSD",-1763.02757,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436937,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436934,1778946658000,"fUSD",-1763.02757,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436940,1778946658000,"fUSD",-153.598442,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436936,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436935,1778946658000,"fUSD",-1763.02757,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436939,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436938,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436943,1778946658000,"fUSD",-484.844232,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436942,1778946658000,"fUSD",-222.380445,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436945,1778946658000,"fUSD",-484.844232,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436946,1778946658000,"fUSD",-222.380445,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436944,1778946658000,"fUSD",-222.380445,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436948,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436947,1778946658000,"fUSD",-484.844232,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436950,1778946658000,"fUSD",-484.844232,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436949,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436952,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436951,1778946658000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436954,1778946658000,"fUSD",-638.10762686,0.00036276,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436953,1778946658000,"fUSD",-300.67169549,0.00036276,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436955,1778946658000,"fUSD",-1791.04776837,0.00036276,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436901,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436957,1778946658000,"fUSD",-577.38521552,0.00036276,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436932,1778946658000,"fUSD",-1763.02757,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436941,1778946658000,"fUSD",-222.380445,0.00036239,7,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436958,1778946658000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436928,1778946658000,"fUSD",-344.08088588,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436931,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436907,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436904,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436903,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436905,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436909,1778946658000,"fUSD",-604.63991303,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436919,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436910,1778946658000,"fUSD",-300.41157969,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436912,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436908,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436913,1778946658000,"fUSD",-527.89629163,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436911,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436917,1778946658000,"fUSD",-726.26438584,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436902,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436916,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436914,1778946658000,"fUSD",-1067.23644452,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436925,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436929,1778946658000,"fUSD",-527.04605611,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436927,1778946658000,"fUSD",-383.09428309,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436924,1778946658000,"fUSD",-949.2762563,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436926,1778946658000,"fUSD",-1912.98732614,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436922,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436921,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436920,1778946658000,"fUSD",-300.66230964,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436915,1778946658000,"fUSD",-893.66998664,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436918,1778946658000,"fUSD",-301.8794073,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436923,1778946658000,"fUSD",-300.0,0.00036239,2,"2026-05-16T15:50:58.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436997,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436994,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436992,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436991,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436988,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436990,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436995,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436996,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436993,1778946659000,"fUSD",-1095.07136273,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436987,1778946659000,"fUSD",-484.23291958,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436989,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437005,1778946659000,"fUSD",-491.60834316,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436999,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437004,1778946659000,"fUSD",-492.84022017,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437000,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437001,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437002,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437003,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437006,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437008,1778946659000,"fUSD",-604.63991303,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437007,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437009,1778946659000,"fUSD",-376.70341503,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436986,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437013,1778946659000,"fUSD",-893.66998664,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436998,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436985,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436972,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436984,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437015,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436960,1778946659000,"fUSD",-1095.07136273,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436962,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436961,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436959,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436963,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436964,1778946659000,"fUSD",-492.84022017,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436966,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436967,1778946659000,"fUSD",-527.89629163,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436965,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436968,1778946659000,"fUSD",-300.20522211,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436981,1778946659000,"fUSD",-577.38521552,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436970,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436971,1778946659000,"fUSD",-949.2762563,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436973,1778946659000,"fUSD",-309.68315104,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436975,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436974,1778946659000,"fUSD",-864.71533708,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436976,1778946659000,"fUSD",-1791.04776837,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436977,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436983,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436978,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436979,1778946659000,"fUSD",-310.99730567,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436980,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436982,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422436969,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437014,1778946659000,"fUSD",-726.26438584,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437059,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437016,1778946659000,"fUSD",-301.8794073,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437048,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437045,1778946659000,"fUSD",-484.23291958,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437049,1778946659000,"fUSD",-568.49255588,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437044,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437047,1778946659000,"fUSD",-300.62593298,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437053,1778946659000,"fUSD",-1095.07136273,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437051,1778946659000,"fUSD",-357.58974394,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437052,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437046,1778946659000,"fUSD",-309.92123961,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437050,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437055,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437042,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437054,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437058,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437060,1778946659000,"fUSD",-492.84022017,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437061,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437062,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437064,1778946659000,"fUSD",-395.35291276,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437065,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437063,1778946659000,"fUSD",-604.63991303,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437066,1778946659000,"fUSD",-527.89629163,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437067,1778946659000,"fUSD",-1067.23644452,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437068,1778946659000,"fUSD",-893.66998664,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437011,1778946659000,"fUSD",-527.89629163,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437057,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437043,1778946659000,"fUSD",-462.67989711,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437056,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437036,1778946659000,"fUSD",-463.98731895,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437010,1778946659000,"fUSD",-478.02559862,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437035,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437017,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437012,1778946659000,"fUSD",-1067.23644452,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437018,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437019,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437023,1778946659000,"fUSD",-370.31007711,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437021,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437020,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437025,1778946659000,"fUSD",-949.2762563,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437029,1778946659000,"fUSD",-309.68315104,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437024,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437022,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437027,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437026,1778946659000,"fUSD",-1912.98732614,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437033,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437034,1778946659000,"fUSD",-310.99730567,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437039,1778946659000,"fUSD",-452.04263183,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437037,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437038,1778946659000,"fUSD",-577.38521552,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437040,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437041,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437030,1778946659000,"fUSD",-402.35943308,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437031,1778946659000,"fUSD",-864.71533708,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437028,1778946659000,"fUSD",-1147.52562491,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437032,1778946659000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:50:59.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437119,1778946660000,"fUSD",-893.66998664,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437111,1778946660000,"fUSD",-468.29856168,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437104,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437103,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437105,1778946660000,"fUSD",-1095.07136273,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437108,1778946660000,"fUSD",-404.85871492,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437106,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437109,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437101,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437102,1778946660000,"fUSD",-762.89731493,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437113,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437107,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437112,1778946660000,"fUSD",-492.84022017,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437124,1778946660000,"fUSD",-300.66230964,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437121,1778946660000,"fUSD",-435.55715702,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437110,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437115,1778946660000,"fUSD",-604.63991303,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437118,1778946660000,"fUSD",-1067.23644452,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437116,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437117,1778946660000,"fUSD",-527.89629163,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437114,1778946660000,"fUSD",-531.61779181,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437123,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437133,1778946660000,"fUSD",-1147.52562491,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437125,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437134,1778946660000,"fUSD",-309.68315104,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437122,1778946660000,"fUSD",-301.8794073,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437100,1778946660000,"fUSD",-309.92123961,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437120,1778946660000,"fUSD",-726.26438584,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437099,1778946660000,"fUSD",-484.23291958,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437074,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437094,1778946660000,"fUSD",-452.04263183,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437069,1778946660000,"fUSD",-726.26438584,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437072,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437070,1778946660000,"fUSD",-301.8794073,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437071,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437073,1778946660000,"fUSD",-300.66230964,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437075,1778946660000,"fUSD",-515.18999599,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437078,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437077,1778946660000,"fUSD",-949.2762563,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437076,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437079,1778946660000,"fUSD",-1912.98732614,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437080,1778946660000,"fUSD",-344.08088588,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437085,1778946660000,"fUSD",-309.68315104,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437082,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437081,1778946660000,"fUSD",-527.04605611,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437083,1778946660000,"fUSD",-460.05159189,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437084,1778946660000,"fUSD",-1147.52562491,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437090,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437086,1778946660000,"fUSD",-864.71533708,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437088,1778946660000,"fUSD",-332.02545541,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437091,1778946660000,"fUSD",-463.98731895,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437097,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437087,1778946660000,"fUSD",-475.67781689,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437089,1778946660000,"fUSD",-310.99730567,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437092,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437093,1778946660000,"fUSD",-577.38521552,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437096,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437095,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437098,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437130,1778946660000,"fUSD",-527.04605611,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437129,1778946660000,"fUSD",-1912.98732614,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437128,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437164,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437163,1778946660000,"fUSD",-301.8794073,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437165,1778946660000,"fUSD",-300.66230964,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437172,1778946660000,"fUSD",-527.04605611,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437168,1778946660000,"fUSD",-949.2762563,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437171,1778946660000,"fUSD",-344.08088588,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437170,1778946660000,"fUSD",-1912.98732614,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437169,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437173,1778946660000,"fUSD",-1147.52562491,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437167,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437175,1778946660000,"fUSD",-864.71533708,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437186,1778946660000,"fUSD",-484.23291958,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437185,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437174,1778946660000,"fUSD",-309.68315104,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437179,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437177,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437182,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437176,1778946660000,"fUSD",-310.99730567,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437178,1778946660000,"fUSD",-463.98731895,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437181,1778946660000,"fUSD",-452.04263183,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437180,1778946660000,"fUSD",-577.38521552,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437183,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437184,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437187,1778946660000,"fUSD",-309.92123961,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437189,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437126,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437190,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437166,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437161,1778946660000,"fUSD",-893.66998664,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437188,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437160,1778946660000,"fUSD",-1067.23644452,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437162,1778946660000,"fUSD",-726.26438584,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437131,1778946660000,"fUSD",-344.08088588,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437132,1778946660000,"fUSD",-369.36771933,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437135,1778946660000,"fUSD",-864.71533708,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437136,1778946660000,"fUSD",-310.99730567,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437139,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437137,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437146,1778946660000,"fUSD",-484.23291958,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437138,1778946660000,"fUSD",-463.98731895,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437144,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437142,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437140,1778946660000,"fUSD",-577.38521552,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437141,1778946660000,"fUSD",-452.04263183,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437143,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437127,1778946660000,"fUSD",-949.2762563,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437147,1778946660000,"fUSD",-309.92123961,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437155,1778946660000,"fUSD",-492.84022017,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437154,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437156,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437152,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437145,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437151,1778946660000,"fUSD",-1095.07136273,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437149,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437158,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437157,1778946660000,"fUSD",-604.63991303,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437159,1778946660000,"fUSD",-527.89629163,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437150,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437148,1778946660000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437153,1778946660000,"fUSD",-572.49122105,0.00036276,2,"2026-05-16T15:51:00.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437232,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437229,1778946661000,"fUSD",-390.75742779,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437237,1778946661000,"fUSD",-784.56,0.000363,120,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437228,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437224,1778946661000,"fUSD",-575.83960885,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437227,1778946661000,"fUSD",-326.35696742,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437236,1778946661000,"fUSD",-604.63991303,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437226,1778946661000,"fUSD",-309.92123961,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437221,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437219,1778946661000,"fUSD",-577.38521552,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437225,1778946661000,"fUSD",-484.23291958,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437234,1778946661000,"fUSD",-492.84022017,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437238,1778946661000,"fUSD",-8085.63612352,0.000365,10,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437230,1778946661000,"fUSD",-1095.07136273,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437233,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437231,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437240,1778946661000,"fUSD",-1007.64,0.000366,30,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437243,1778946661000,"fUSD",-162.66,0.0003669,30,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437239,1778946661000,"fUSD",-2312.0,0.00036502,11,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437242,1778946661000,"fUSD",-500.0,0.00036651,120,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437246,1778946661000,"fUSD",-299.59,0.00036769,120,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437241,1778946661000,"fUSD",-3462.94,0.00036602,30,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437245,1778946661000,"fUSD",-550.0,0.00036748,12,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437247,1778946661000,"fUSD",-1585.0,0.00036822,11,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437223,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437235,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437222,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437203,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437213,1778946661000,"fUSD",-309.68315104,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437197,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437195,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437196,1778946661000,"fUSD",-604.63991303,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437191,1778946661000,"fUSD",-1095.07136273,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437193,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437199,1778946661000,"fUSD",-1067.23644452,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437198,1778946661000,"fUSD",-527.89629163,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437192,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437194,1778946661000,"fUSD",-492.84022017,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437201,1778946661000,"fUSD",-726.26438584,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437211,1778946661000,"fUSD",-527.04605611,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437200,1778946661000,"fUSD",-893.66998664,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437220,1778946661000,"fUSD",-452.04263183,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437202,1778946661000,"fUSD",-301.8794073,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437205,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437207,1778946661000,"fUSD",-949.2762563,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437210,1778946661000,"fUSD",-344.08088588,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437208,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437206,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437209,1778946661000,"fUSD",-1912.98732614,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437212,1778946661000,"fUSD",-1147.52562491,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437214,1778946661000,"fUSD",-864.71533708,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437215,1778946661000,"fUSD",-310.99730567,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437217,1778946661000,"fUSD",-463.98731895,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437216,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437218,1778946661000,"fUSD",-300.0,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437204,1778946661000,"fUSD",-300.66230964,0.00036276,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437248,1778946661000,"fUSD",-350.0,0.00036849,5,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437244,1778946661000,"fUSD",-150.0,0.00036715,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437249,1778946661000,"fUSD",-5736.9046,0.00036886,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437279,1778946661000,"fUSD",-2058.4983,0.00037255,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437283,1778946661000,"fUSD",-5736.9046,0.00037413,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437288,1778946661000,"fUSD",-4410.98643255,0.0003759,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437286,1778946661000,"fUSD",-1000.0,0.000375,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437285,1778946661000,"fUSD",-2058.4983,0.00037439,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437287,1778946661000,"fUSD",-5736.9046,0.00037544,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437284,1778946661000,"fUSD",-2235.0512,0.00037413,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437290,1778946661000,"fUSD",-400.0,0.00037615,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437291,1778946661000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437292,1778946661000,"fUSD",-1000.0,0.00037615,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437289,1778946661000,"fUSD",-400.0,0.00037615,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437293,1778946661000,"fUSD",-2058.4983,0.00037623,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437278,1778946661000,"fUSD",-417.0,0.00037183,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437295,1778946661000,"fUSD",-738.44,0.00037652,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437305,1778946661000,"fUSD",-284.12412572,0.00037753,120,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437304,1778946661000,"fUSD",-150.0,0.00037694,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437294,1778946661000,"fUSD",-221.94,0.00037652,30,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437301,1778946661000,"fUSD",-5736.9046,0.00037676,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437300,1778946661000,"fUSD",-203.0,0.00037654,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437297,1778946661000,"fUSD",-200.0,0.00037654,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437296,1778946661000,"fUSD",-200.0,0.00037654,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437299,1778946661000,"fUSD",-200.0,0.00037654,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437302,1778946661000,"fUSD",-2235.0512,0.00037676,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437298,1778946661000,"fUSD",-200.0,0.00037654,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437307,1778946661000,"fUSD",-5736.9046,0.00037808,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437250,1778946661000,"fUSD",-2058.4983,0.00036886,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437303,1778946661000,"fUSD",-169.19,0.0003769,3,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437277,1778946661000,"fUSD",-930.0,0.00037183,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437306,1778946661000,"fUSD",-1007.64,0.000378,30,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437281,1778946661000,"fUSD",-5736.9046,0.00037281,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437280,1778946661000,"fUSD",-472.14488087,0.00037281,31,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437251,1778946661000,"fUSD",-2235.0512,0.00036886,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437252,1778946661000,"fUSD",-1783.84842903,0.00036896,7,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437254,1778946661000,"fUSD",-1607.48856125,0.00036897,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437253,1778946661000,"fUSD",-1418.05787697,0.00036897,7,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437256,1778946661000,"fUSD",-1631.21532968,0.00036953,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437257,1778946661000,"fUSD",-1216.55150925,0.00036953,7,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437258,1778946661000,"fUSD",-1212.98817624,0.00036953,7,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437259,1778946661000,"fUSD",-400.0,0.0003697,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437260,1778946661000,"fUSD",-342.39213103,0.00037,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437262,1778946661000,"fUSD",-250.0,0.00037,30,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437264,1778946661000,"fUSD",-2058.4983,0.0003707,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437261,1778946661000,"fUSD",-150.0,0.00037,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437255,1778946661000,"fUSD",-1757.90154279,0.00036897,7,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437265,1778946661000,"fUSD",-5800.0,0.00037078,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437270,1778946661000,"fUSD",-2235.0512,0.00037149,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437276,1778946661000,"fUSD",-1270.0,0.00037183,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437273,1778946661000,"fUSD",-926.0,0.00037183,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437274,1778946661000,"fUSD",-3543.0,0.00037183,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437282,1778946661000,"fUSD",-550.0,0.00037282,13,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437272,1778946661000,"fUSD",-1354.0,0.00037183,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437275,1778946661000,"fUSD",-625.0,0.00037183,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437269,1778946661000,"fUSD",-5736.9046,0.00037149,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437266,1778946661000,"fUSD",-3994.60520364,0.00037078,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437263,1778946661000,"fUSD",-5736.9046,0.00037017,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437267,1778946661000,"fUSD",-73934.14983054,0.000371,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437268,1778946661000,"fUSD",-163.0,0.00037142,11,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437271,1778946661000,"fUSD",-209.44926332,0.0003718,2,"2026-05-16T15:51:01.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437350,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437342,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437345,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437349,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437351,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437341,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437334,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437346,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437333,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437340,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437330,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437355,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437347,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437348,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437343,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437352,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437354,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437356,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437353,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437360,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437358,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437362,1778946662000,"fUSD",-3783.38074751,0.000379,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437335,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437359,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437344,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437336,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437319,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437337,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437363,1778946662000,"fUSD",-5736.9046,0.0003794,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437312,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437308,1778946662000,"fUSD",-2058.4983,0.00037808,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437311,1778946662000,"fUSD",-205.74372144,0.0003788,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437309,1778946662000,"fUSD",-350.0,0.00037808,5,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437310,1778946662000,"fUSD",-550.0,0.00037816,13,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437315,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437314,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437313,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437316,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437318,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437328,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437317,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437321,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437320,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437327,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437324,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437322,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437325,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437326,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437323,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437331,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437332,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437329,1778946662000,"fUSD",-156.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437339,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437338,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437361,1778946662000,"fUSD",-331.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437357,1778946662000,"fUSD",-200.0,0.00037891,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437419,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437392,1778946662000,"fUSD",-309.34,0.00038259,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437394,1778946662000,"fUSD",-151.0,0.00038273,14,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437395,1778946662000,"fUSD",-462.3,0.00038276,60,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437406,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437397,1778946662000,"fUSD",-2476.23,0.00038276,60,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437402,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437400,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437407,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437398,1778946662000,"fUSD",-4060.23,0.00038276,60,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437399,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437403,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437401,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437405,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437409,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437408,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437411,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437413,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437410,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437415,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437418,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437416,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437414,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437412,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437417,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437365,1778946662000,"fUSD",-2058.4983,0.00037992,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437390,1778946662000,"fUSD",-300.0,0.00038259,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437386,1778946662000,"fUSD",-300.0,0.00038259,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437404,1778946662000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437396,1778946662000,"fUSD",-1462.64,0.00038276,60,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437364,1778946662000,"fUSD",-2235.0512,0.0003794,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437391,1778946662000,"fUSD",-300.0,0.00038259,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437369,1778946662000,"fUSD",-1560.20392472,0.00038,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437366,1778946662000,"fUSD",-342.0,0.00038,30,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437368,1778946662000,"fUSD",-238651.24508936,0.00038,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437373,1778946662000,"fUSD",-155.0,0.00038,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437367,1778946662000,"fUSD",-1000.0,0.00038,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437374,1778946662000,"fUSD",-850.0,0.00038,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437370,1778946662000,"fUSD",-1500.0,0.00038,5,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437371,1778946662000,"fUSD",-152.0,0.00038,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437375,1778946662000,"fUSD",-501.118191,0.00038016,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437376,1778946662000,"fUSD",-500.0,0.00038016,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437379,1778946662000,"fUSD",-785.67210153,0.000381,30,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437372,1778946662000,"fUSD",-161.0,0.00038,120,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437377,1778946662000,"fUSD",-5736.9046,0.00038071,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437393,1778946662000,"fUSD",-436.65,0.00038263,10,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437388,1778946662000,"fUSD",-300.0,0.00038259,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437389,1778946662000,"fUSD",-300.0,0.00038259,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437385,1778946662000,"fUSD",-2235.0512,0.00038203,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437380,1778946662000,"fUSD",-785.67210151,0.000381,30,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437387,1778946662000,"fUSD",-300.0,0.00038259,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437381,1778946662000,"fUSD",-785.67210151,0.000381,30,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437382,1778946662000,"fUSD",-1239.9,0.00038125,30,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437378,1778946662000,"fUSD",-9368.3861182,0.000381,33,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437384,1778946662000,"fUSD",-5736.9046,0.00038203,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437383,1778946662000,"fUSD",-2058.4983,0.00038177,2,"2026-05-16T15:51:02.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437461,1778946663000,"fUSD",-12691.11304661,0.00038834,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437463,1778946663000,"fUSD",-550.0,0.00038884,14,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437456,1778946663000,"fUSD",-2058.499,0.0003873,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437464,1778946663000,"fUSD",-2000.0,0.000389,7,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437460,1778946663000,"fUSD",-152.0,0.000388,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437450,1778946663000,"fUSD",-82518.2146971,0.000385,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437457,1778946663000,"fUSD",-2235.0519,0.0003873,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437447,1778946663000,"fUSD",-3462.94,0.00038446,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437448,1778946663000,"fUSD",-5736.9046,0.00038467,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437449,1778946663000,"fUSD",-2235.0512,0.00038467,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437459,1778946663000,"fUSD",-425.87848913,0.00038781,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437467,1778946663000,"fUSD",-155.88086405,0.00038939,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437462,1778946663000,"fUSD",-155.88086405,0.00038839,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437478,1778946663000,"fUSD",-155.0,0.000391,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437458,1778946663000,"fUSD",-350.0,0.00038767,5,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437466,1778946663000,"fUSD",-181.86100806,0.00038921,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437469,1778946663000,"fUSD",-31314.79498176,0.00039,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437479,1778946663000,"fUSD",-159.06210617,0.00039103,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437468,1778946663000,"fUSD",-342.0,0.00039,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437472,1778946663000,"fUSD",-5908.87703147,0.00039,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437470,1778946663000,"fUSD",-167.66,0.00039,3,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437471,1778946663000,"fUSD",-1000.77287882,0.00039,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437476,1778946663000,"fUSD",-1237.80329437,0.00039023,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437474,1778946663000,"fUSD",-159.06210617,0.00039003,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437473,1778946663000,"fUSD",-1007.64,0.00039,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437475,1778946663000,"fUSD",-181.86100806,0.00039021,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437446,1778946663000,"fUSD",-152.0,0.000384,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437465,1778946663000,"fUSD",-159.06210617,0.00038903,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437445,1778946663000,"fUSD",-2058.4983,0.00038361,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437477,1778946663000,"fUSD",-155.88086405,0.00039039,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437453,1778946663000,"fUSD",-161.0,0.00038571,3,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437426,1778946663000,"fUSD",-5736.9046,0.00038335,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437430,1778946663000,"fUSD",-351.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437428,1778946663000,"fUSD",-400.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437424,1778946663000,"fUSD",-1686.0,0.00038329,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437427,1778946663000,"fUSD",-550.0,0.0003835,14,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437422,1778946663000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437420,1778946663000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437421,1778946663000,"fUSD",-600.0,0.00038291,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437423,1778946663000,"fUSD",-664.1382358,0.00038291,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437429,1778946663000,"fUSD",-400.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437432,1778946663000,"fUSD",-700.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437431,1778946663000,"fUSD",-700.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437443,1778946663000,"fUSD",-950.12,0.00038356,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437433,1778946663000,"fUSD",-699.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437442,1778946663000,"fUSD",-413.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437434,1778946663000,"fUSD",-300.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437437,1778946663000,"fUSD",-300.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437441,1778946663000,"fUSD",-550.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437435,1778946663000,"fUSD",-300.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437436,1778946663000,"fUSD",-199.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437439,1778946663000,"fUSD",-196.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437438,1778946663000,"fUSD",-300.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437440,1778946663000,"fUSD",-550.0,0.00038356,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437444,1778946663000,"fUSD",-1397.66,0.00038356,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437451,1778946663000,"fUSD",-162.66,0.0003853,60,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437452,1778946663000,"fUSD",-2058.4983,0.00038546,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437454,1778946663000,"fUSD",-5736.9046,0.00038598,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437455,1778946663000,"fUSD",-5736.9059,0.0003873,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437482,1778946663000,"fUSD",-400.0,0.00039183,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437425,1778946663000,"fUSD",-1686.0,0.00038329,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437480,1778946663000,"fUSD",-181.86100806,0.00039121,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437516,1778946663000,"fUSD",-1158.867927,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437514,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437515,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437513,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437520,1778946663000,"fUSD",-1158.867927,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437530,1778946663000,"fUSD",-340.951159,0.0003949,28,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437531,1778946663000,"fUSD",-373.120199,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437525,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437523,1778946663000,"fUSD",-369.457443,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437522,1778946663000,"fUSD",-369.457443,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437528,1778946663000,"fUSD",-340.951159,0.0003949,28,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437526,1778946663000,"fUSD",-369.457443,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437521,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437517,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437524,1778946663000,"fUSD",-369.457443,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437527,1778946663000,"fUSD",-340.951159,0.0003949,28,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437529,1778946663000,"fUSD",-340.951159,0.0003949,28,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437532,1778946663000,"fUSD",-373.120199,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437533,1778946663000,"fUSD",-570.176498,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437540,1778946663000,"fUSD",-361.895303,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437537,1778946663000,"fUSD",-373.120199,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437535,1778946663000,"fUSD",-570.176498,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437534,1778946663000,"fUSD",-570.176498,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437541,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437542,1778946663000,"fUSD",-361.895303,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437538,1778946663000,"fUSD",-373.120199,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437536,1778946663000,"fUSD",-570.176498,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437483,1778946663000,"fUSD",-1000.0,0.00039183,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437519,1778946663000,"fUSD",-1158.867927,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437518,1778946663000,"fUSD",-1158.867927,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437539,1778946663000,"fUSD",-361.895303,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437512,1778946663000,"fUSD",-2554.783969,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437507,1778946663000,"fUSD",-198.911634,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437490,1778946663000,"fUSD",-159.06210617,0.00039303,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437484,1778946663000,"fUSD",-159.06210617,0.00039203,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437491,1778946663000,"fUSD",-159.06210617,0.00039403,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437488,1778946663000,"fUSD",-152.0,0.000393,120,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437486,1778946663000,"fUSD",-155.88086405,0.00039239,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437492,1778946663000,"fUSD",-550.0,0.00039418,15,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437487,1778946663000,"fUSD",-316.90393415,0.00039268,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437485,1778946663000,"fUSD",-2556.03381614,0.00039218,11,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437489,1778946663000,"fUSD",-202.65700849,0.00039303,7,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437494,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437504,1778946663000,"fUSD",-199.293253,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437505,1778946663000,"fUSD",-198.911634,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437496,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437481,1778946663000,"fUSD",-155.88086405,0.00039139,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437503,1778946663000,"fUSD",-199.293253,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437493,1778946663000,"fUSD",-297080.59350727,0.0003949,2,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437510,1778946663000,"fUSD",-2554.783969,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437509,1778946663000,"fUSD",-2554.783969,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437506,1778946663000,"fUSD",-198.911634,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437498,1778946663000,"fUSD",-345.924005,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437508,1778946663000,"fUSD",-198.911634,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437499,1778946663000,"fUSD",-345.924005,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437497,1778946663000,"fUSD",-345.924005,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437500,1778946663000,"fUSD",-345.924005,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437495,1778946663000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437511,1778946663000,"fUSD",-2554.783969,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437502,1778946663000,"fUSD",-199.293253,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437501,1778946663000,"fUSD",-199.293253,0.0003949,30,"2026-05-16T15:51:03.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437581,1778946664000,"fUSD",-1808.42463141,0.00039951,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437572,1778946664000,"fUSD",-159.06210617,0.00039503,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437571,1778946664000,"fUSD",-1569.946778,0.000395,32,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437578,1778946664000,"fUSD",-300.0,0.00039726,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437575,1778946664000,"fUSD",-350.0,0.00039726,5,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437576,1778946664000,"fUSD",-500.0,0.00039726,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437577,1778946664000,"fUSD",-467.55,0.00039726,60,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437580,1778946664000,"fUSD",-1595.31511159,0.00039951,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437584,1778946664000,"fUSD",-153.16793018,0.00039955,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437574,1778946664000,"fUSD",-152.0,0.000397,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437579,1778946664000,"fUSD",-192.3859698,0.00039945,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437587,1778946664000,"fUSD",-5000.0,0.0004,15,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437591,1778946664000,"fUSD",-24144.10506724,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437588,1778946664000,"fUSD",-1000.0,0.0004,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437589,1778946664000,"fUSD",-1013.18177362,0.0004,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437582,1778946664000,"fUSD",-1977.63923564,0.00039951,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437585,1778946664000,"fUSD",-75430.74838992,0.0003997,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437590,1778946664000,"fUSD",-504.7,0.0004,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437586,1778946664000,"fUSD",-3163.47353179,0.00039999,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437593,1778946664000,"fUSD",-1586.33612459,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437603,1778946664000,"fUSD",-610.46505665,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437595,1778946664000,"fUSD",-1708.60126756,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437570,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437601,1778946664000,"fUSD",-704.12362114,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437583,1778946664000,"fUSD",-550.0,0.00039952,16,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437573,1778946664000,"fUSD",-150.0,0.00039579,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437555,1778946664000,"fUSD",-1763.02757,0.0003949,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437568,1778946664000,"fUSD",-484.844232,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437596,1778946664000,"fUSD",-319.68727725,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437543,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437545,1778946664000,"fUSD",-361.895303,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437544,1778946664000,"fUSD",-230.255192,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437546,1778946664000,"fUSD",-230.255192,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437548,1778946664000,"fUSD",-230.255192,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437547,1778946664000,"fUSD",-230.255192,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437551,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437554,1778946664000,"fUSD",-1763.02757,0.0003949,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437552,1778946664000,"fUSD",-151.0,0.0003949,20,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437550,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437549,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437553,1778946664000,"fUSD",-232.716665,0.0003949,20,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437556,1778946664000,"fUSD",-1763.02757,0.0003949,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437557,1778946664000,"fUSD",-1763.02757,0.0003949,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437566,1778946664000,"fUSD",-484.844232,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437559,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437567,1778946664000,"fUSD",-222.380445,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437558,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437560,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437561,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437562,1778946664000,"fUSD",-222.380445,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437563,1778946664000,"fUSD",-222.380445,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437565,1778946664000,"fUSD",-222.380445,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437564,1778946664000,"fUSD",-484.844232,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437569,1778946664000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437598,1778946664000,"fUSD",-164.04170104,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437613,1778946664000,"fUSD",-1500.0,0.0004,32,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437594,1778946664000,"fUSD",-4177.65755991,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437631,1778946664000,"fUSD",-151.0,0.00040205,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437630,1778946664000,"fUSD",-155.0,0.000402,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437633,1778946664000,"fUSD",-261.1828,0.00040205,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437643,1778946664000,"fUSD",-1830.08120038,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437632,1778946664000,"fUSD",-151.0,0.00040205,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437634,1778946664000,"fUSD",-1250.0,0.00040205,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437635,1778946664000,"fUSD",-394.0,0.00040205,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437641,1778946664000,"fUSD",-151.0,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437640,1778946664000,"fUSD",-166.0,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437638,1778946664000,"fUSD",-405.31401697,0.00040209,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437639,1778946664000,"fUSD",-235.0,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437636,1778946664000,"fUSD",-313.0,0.00040205,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437642,1778946664000,"fUSD",-515.0,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437602,1778946664000,"fUSD",-30150.68713461,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437644,1778946664000,"fUSD",-495.59196105,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437645,1778946664000,"fUSD",-884.0,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437647,1778946664000,"fUSD",-309.0,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437646,1778946664000,"fUSD",-295.0,0.00040215,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437648,1778946664000,"fUSD",-345.924005,0.00040218,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437653,1778946664000,"fUSD",-481.8271284,0.00040218,3,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437649,1778946664000,"fUSD",-345.924005,0.00040218,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437652,1778946664000,"fUSD",-500.0,0.00040218,3,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437654,1778946664000,"fUSD",-500.0,0.00040218,3,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437650,1778946664000,"fUSD",-345.924005,0.00040218,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437651,1778946664000,"fUSD",-345.924009,0.00040218,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437629,1778946664000,"fUSD",-174.75,0.00040197,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437627,1778946664000,"fUSD",-3734.9613926,0.00040191,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437637,1778946664000,"fUSD",-179.0,0.00040205,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437625,1778946664000,"fUSD",-930.0,0.00040183,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437628,1778946664000,"fUSD",-270.87221922,0.00040193,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437597,1778946664000,"fUSD",-3000.0,0.0004,7,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437592,1778946664000,"fUSD",-396.50050032,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437599,1778946664000,"fUSD",-10865.93366069,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437600,1778946664000,"fUSD",-515.75260384,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437605,1778946664000,"fUSD",-647.9898844,0.0004,12,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437604,1778946664000,"fUSD",-162.27645833,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437606,1778946664000,"fUSD",-14191.2374242,0.0004,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437607,1778946664000,"fUSD",-1093.70097476,0.0004,3,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437612,1778946664000,"fUSD",-208.44072055,0.0004,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437611,1778946664000,"fUSD",-500.0,0.0004,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437609,1778946664000,"fUSD",-37373.57544143,0.0004,10,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437608,1778946664000,"fUSD",-39702.65356506,0.0004,10,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437624,1778946664000,"fUSD",-1270.0,0.00040183,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437623,1778946664000,"fUSD",-625.0,0.00040183,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437610,1778946664000,"fUSD",-650.0,0.0004,3,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437621,1778946664000,"fUSD",-926.0,0.00040183,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437622,1778946664000,"fUSD",-3543.0,0.00040183,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437619,1778946664000,"fUSD",-165.29041115,0.00040117,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437617,1778946664000,"fUSD",-152.0,0.000401,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437626,1778946664000,"fUSD",-417.0,0.00040183,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437618,1778946664000,"fUSD",-192.3859698,0.0004011,30,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437620,1778946664000,"fUSD",-1354.0,0.00040183,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437615,1778946664000,"fUSD",-339.9254401,0.00040062,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437616,1778946664000,"fUSD",-500.0,0.00040092,120,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437614,1778946664000,"fUSD",-6313.95,0.00040014,2,"2026-05-16T15:51:04.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437673,1778946665000,"fUSD",-150.0,0.00040282,6,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437672,1778946665000,"fUSD",-407.91052812,0.00040263,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437679,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437676,1778946665000,"fUSD",-264.800001,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437680,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437674,1778946665000,"fUSD",-500.0,0.00040291,120,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437685,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437675,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437682,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437681,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437683,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437684,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437669,1778946665000,"fUSD",-576.0,0.00040218,120,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437677,1778946665000,"fUSD",-159.9104,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437671,1778946665000,"fUSD",-192.3859698,0.00040247,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437658,1778946665000,"fUSD",-199.293253,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437670,1778946665000,"fUSD",-156.0,0.00040218,120,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437692,1778946665000,"fUSD",-1002.08,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437655,1778946665000,"fUSD",-500.0,0.00040218,3,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437656,1778946665000,"fUSD",-500.0,0.00040218,3,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437668,1778946665000,"fUSD",-2554.783961,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437661,1778946665000,"fUSD",-198.911634,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437660,1778946665000,"fUSD",-199.293245,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437678,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437659,1778946665000,"fUSD",-199.293253,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437666,1778946665000,"fUSD",-2554.783969,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437662,1778946665000,"fUSD",-198.911634,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437664,1778946665000,"fUSD",-198.911638,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437663,1778946665000,"fUSD",-198.911634,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437667,1778946665000,"fUSD",-2554.783969,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437665,1778946665000,"fUSD",-2554.783969,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437657,1778946665000,"fUSD",-199.293253,0.00040218,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437686,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437721,1778946665000,"fUSD",-32.70459844,0.0003013,7,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437688,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437693,1778946665000,"fUSD",-168.44778477,0.00040291,120,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437720,1778946665000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437719,1778946665000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437718,1778946665000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437712,1778946665000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437717,1778946665000,"fUSD",-20.12426957,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437715,1778946665000,"fUSD",-369.457443,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437716,1778946665000,"fUSD",-273.802414,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437714,1778946665000,"fUSD",-369.457443,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437711,1778946665000,"fUSD",-1158.86792,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437708,1778946665000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437705,1778946665000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437703,1778946665000,"fUSD",-297.55096888,0.00040291,120,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437709,1778946665000,"fUSD",-1158.867927,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437707,1778946665000,"fUSD",-1158.867927,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437713,1778946665000,"fUSD",-369.457443,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437706,1778946665000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437691,1778946665000,"fUSD",-20000.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437704,1778946665000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437690,1778946665000,"fUSD",-160.901748,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437689,1778946665000,"fUSD",-264.799999,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437687,1778946665000,"fUSD",-160.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437694,1778946665000,"fUSD",-3951.77614638,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437699,1778946665000,"fUSD",-98529.75620641,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437696,1778946665000,"fUSD",-160.259679,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437695,1778946665000,"fUSD",-185.4,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437697,1778946665000,"fUSD",-320.0,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437698,1778946665000,"fUSD",-401.24500376,0.00040291,2,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437701,1778946665000,"fUSD",-484.844232,0.0003949,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437710,1778946665000,"fUSD",-1158.867927,0.00040291,30,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437702,1778946665000,"fUSD",-180.58787959,0.00040291,120,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437700,1778946665000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:51:05.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437751,1778946666000,"fUSD",-215.8330471,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437738,1778946666000,"fUSD",-297.854146,0.0003949,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437743,1778946666000,"fUSD",-340.951167,0.00040291,28,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437744,1778946666000,"fUSD",-373.120199,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437746,1778946666000,"fUSD",-570.176498,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437745,1778946666000,"fUSD",-373.120199,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437742,1778946666000,"fUSD",-340.951159,0.00040291,28,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437750,1778946666000,"fUSD",-157.2871519,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437760,1778946666000,"fUSD",-230.255192,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437752,1778946666000,"fUSD",-373.120205,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437755,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437753,1778946666000,"fUSD",-361.895303,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437754,1778946666000,"fUSD",-361.895303,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437758,1778946666000,"fUSD",-230.255192,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437757,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437741,1778946666000,"fUSD",-340.951159,0.00040291,28,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437756,1778946666000,"fUSD",-361.895303,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437740,1778946666000,"fUSD",-340.951159,0.00040291,28,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437725,1778946666000,"fUSD",-151.0,0.0003013,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437748,1778946666000,"fUSD",-570.176498,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437722,1778946666000,"fUSD",-500.33214469,0.00013698,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437723,1778946666000,"fUSD",-151.0,0.0002985,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437724,1778946666000,"fUSD",-118.29540156,0.0003013,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437727,1778946666000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437726,1778946666000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437737,1778946666000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437730,1778946666000,"fUSD",-527.89629163,0.00036278,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437728,1778946666000,"fUSD",-151.0,0.00036239,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437729,1778946666000,"fUSD",-300.0,0.00036278,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437731,1778946666000,"fUSD",-1067.23644452,0.00036278,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437732,1778946666000,"fUSD",-893.66998664,0.00036278,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437734,1778946666000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437735,1778946666000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437733,1778946666000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437736,1778946666000,"fUSD",-151.0,0.0003949,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437739,1778946666000,"fUSD",-349.33317104,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437747,1778946666000,"fUSD",-570.176498,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437749,1778946666000,"fUSD",-570.176502,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437759,1778946666000,"fUSD",-361.895294,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437770,1778946666000,"fUSD",-1763.02757,0.00040291,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437771,1778946666000,"fUSD",-1763.027561,0.00040291,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437785,1778946666000,"fUSD",-484.844222,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437788,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437786,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437787,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437789,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437793,1778946666000,"fUSD",-3642.70196642,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437791,1778946666000,"fUSD",-6514.86789954,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437792,1778946666000,"fUSD",-2072.30714568,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437790,1778946666000,"fUSD",-245.097139,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437794,1778946666000,"fUSD",-2997.34162094,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437795,1778946666000,"fUSD",-2116.82637919,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437798,1778946666000,"fUSD",-1378.25319393,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437762,1778946666000,"fUSD",-230.255192,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437796,1778946666000,"fUSD",-602.0,0.00026712,10,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437799,1778946666000,"fUSD",-1563.56,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437800,1778946666000,"fUSD",-6054.0,0.00022183,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437801,1778946666000,"fUSD",-4785.0951405,0.00025183,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437782,1778946666000,"fUSD",-484.844232,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437781,1778946666000,"fUSD",-222.380442,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437797,1778946666000,"fUSD",-16164.87187273,0.00040293,2,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437780,1778946666000,"fUSD",-484.844232,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437761,1778946666000,"fUSD",-3462.94,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437764,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437763,1778946666000,"fUSD",-230.255185,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437765,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437766,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437769,1778946666000,"fUSD",-1763.02757,0.00040291,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437768,1778946666000,"fUSD",-1763.02757,0.00040291,7,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437772,1778946666000,"fUSD",-170.352023,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437767,1778946666000,"fUSD",-151.0,0.00040291,20,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437783,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437777,1778946666000,"fUSD",-222.380445,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437774,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437784,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437775,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437778,1778946666000,"fUSD",-484.844232,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437779,1778946666000,"fUSD",-222.380445,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437773,1778946666000,"fUSD",-151.0,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437776,1778946666000,"fUSD",-222.380445,0.00040291,30,"2026-05-16T15:51:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437803,1778946678000,"fUSD",-2470.68197036,0.00014537,2,"2026-05-16T15:51:18.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437802,1778946678000,"fUSD",-300.0,0.00014118,2,"2026-05-16T15:51:18.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437804,1778946693000,"fUSD",423.08,0.00026537,120,"2026-05-16T15:51:33.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437805,1778946726000,"fUSD",-5000.01,0.00012942,2,"2026-05-16T15:52:06.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437806,1778946749000,"fUSD",279.47,0.00015,120,"2026-05-16T15:52:29.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437807,1778946790000,"fUSD",-782.98377197,0.00012842,2,"2026-05-16T15:53:10.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437808,1778946793000,"fUSD",-299.48003146,0.00012842,2,"2026-05-16T15:53:13.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437809,1778946795000,"fUSD",-164.35619657,0.00012842,2,"2026-05-16T15:53:15.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437811,1778946919000,"fUSD",239.291653,0.00027103,120,"2026-05-16T15:55:19.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437812,1778946928000,"fUSD",1222.539316,0.00027103,120,"2026-05-16T15:55:28.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437813,1778946931000,"fUSD",1314.006275,0.00027103,120,"2026-05-16T15:55:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437814,1778946953000,"fUSD",5316.474345,0.0002647,120,"2026-05-16T15:55:53.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437815,1778946956000,"fUSD",152.0,0.00029541,120,"2026-05-16T15:55:56.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437816,1778946985000,"fUSD",-343.60089609,0.00012683,2,"2026-05-16T15:56:25.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437817,1778946986000,"fUSD",-250.0,0.00012683,2,"2026-05-16T15:56:26.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437818,1778946988000,"fUSD",-156.08004674,0.00012683,2,"2026-05-16T15:56:28.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437819,1778946991000,"fUSD",-322.08905717,0.00012683,2,"2026-05-16T15:56:31.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437820,1778947098000,"fUSD",575.6491507,0.00030137,120,"2026-05-16T15:58:18.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437821,1778947184000,"fUSD",280.86,6.634e-05,2,"2026-05-16T15:59:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437824,1778947184000,"fUSD",280.86,7.641e-05,2,"2026-05-16T15:59:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437823,1778947184000,"fUSD",280.86,7.305e-05,2,"2026-05-16T15:59:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437822,1778947184000,"fUSD",280.86,6.97e-05,2,"2026-05-16T15:59:44.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437828,1778947185000,"fUSD",280.86,8.983e-05,2,"2026-05-16T15:59:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437827,1778947185000,"fUSD",280.86,8.647e-05,2,"2026-05-16T15:59:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437826,1778947185000,"fUSD",280.86,8.312e-05,2,"2026-05-16T15:59:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437825,1778947185000,"fUSD",280.86,7.976e-05,2,"2026-05-16T15:59:45.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437831,1778947186000,"fUSD",280.86,9.989e-05,2,"2026-05-16T15:59:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437830,1778947186000,"fUSD",280.86,9.654e-05,2,"2026-05-16T15:59:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]
[422437829,1778947186000,"fUSD",280.86,9.318e-05,2,"2026-05-16T15:59:46.000",0.0004015,100.45,0.9952437901042183,5318119661.416023]